{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89305,"rows_kept":89305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1693440002746,20.294,20.844,20.834,20.302]
["bitfinex","SOLUSD",1693440004548,4.94461036,20.843,20.834,20.302]
["bitfinex","SOLUSD",1693440004748,25.23961036,20.843,20.834,20.302]
["bitfinex","SOLUSD",1693440004939,20.295,20.843,20.831,20.305]
["bitfinex","SOLUSD",1693440005138,4.94461036,20.842,20.832,20.305]
["bitfinex","SOLUSD",1693440005348,4.94461036,20.842,20.83,22.96]
["bitfinex","SOLUSD",1693440005349,20.298,20.839,20.831,20.306]
["bitfinex","SOLUSD",1693440005533,20.298,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693440005733,4.94461036,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693440006146,20.298,20.84,20.83,22.96]
["bitfinex","SOLUSD",1693440006346,4.94461036,20.839,20.833,20.304]
["bitfinex","SOLUSD",1693440006538,4.94461036,20.839,20.83,22.96]
["bitfinex","SOLUSD",1693440006739,4.94461036,20.841,20.83,22.96]
["bitfinex","SOLUSD",1693440006939,25.24161036,20.841,20.83,22.96]
["bitfinex","SOLUSD",1693440007145,20.297,20.841,20.83,22.96]
["bitfinex","SOLUSD",1693440007341,4.94461036,20.84,20.83,22.96]
["bitfinex","SOLUSD",1693440007539,20.298,20.839,20.82,22.96]
["bitfinex","SOLUSD",1693440007756,4.94461036,20.838,20.82,22.96]
["bitfinex","SOLUSD",1693440008064,72.625,20.833,20.82,22.96]
["bitfinex","SOLUSD",1693440008255,20.304,20.833,20.82,22.96]
["bitfinex","SOLUSD",1693440008434,90.7707,20.839,20.82,22.96]
["bitfinex","SOLUSD",1693440008435,25.24761036,20.835,20.82,43.276]
["bitfinex","SOLUSD",1693440008754,20.303,20.835,20.82,43.276]
["bitfinex","SOLUSD",1693440008958,4.94461036,20.838,20.82,43.276]
["bitfinex","SOLUSD",1693440009146,20.302,20.836,20.821,55.0]
["bitfinex","SOLUSD",1693440009357,4.94461036,20.835,20.822,20.314]
["bitfinex","SOLUSD",1693440009552,20.302,20.835,20.823,55.0]
["bitfinex","SOLUSD",1693440010354,20.302,20.835,20.82,22.96]
["bitfinex","SOLUSD",1693440010749,25.24661036,20.835,20.82,22.96]
["bitfinex","SOLUSD",1693440011342,25.24661036,20.835,20.82,43.276]
["bitfinex","SOLUSD",1693440012646,25.24661036,20.835,20.82,22.96]
["bitfinex","SOLUSD",1693440013261,20.302,20.835,20.82,22.96]
["bitfinex","SOLUSD",1693440013839,20.302,20.835,20.82,43.276]
["bitfinex","SOLUSD",1693440017848,20.302,20.835,20.82,22.96]
["bitfinex","SOLUSD",1693440018056,55.0,20.834,20.814,20.321]
["bitfinex","SOLUSD",1693440018262,20.309,20.828,20.815,20.0]
["bitfinex","SOLUSD",1693440018750,20.309,20.828,20.81,22.96]
["bitfinex","SOLUSD",1693440019454,20.309,20.828,20.811,20.325]
["bitfinex","SOLUSD",1693440019848,22.96,20.83,20.811,20.325]
["bitfinex","SOLUSD",1693440019849,20.314,20.823,20.811,20.325]
["bitfinex","SOLUSD",1693440022472,55.0,20.822,20.809,14.22729456]
["bitfinex","SOLUSD",1693440022764,72.676,20.819,20.803,52.394]
["bitfinex","SOLUSD",1693440022960,72.676,20.819,20.81,22.96]
["bitfinex","SOLUSD",1693440025472,72.676,20.819,20.81,43.286]
["bitfinex","SOLUSD",1693440026367,72.676,20.819,20.81,22.96]
["bitfinex","SOLUSD",1693440027467,72.676,20.819,20.805,52.39]
["bitfinex","SOLUSD",1693440027663,72.676,20.819,20.8,46.93735618]
["bitfinex","SOLUSD",1693440027875,75.0,20.818,20.801,20.335]
["bitfinex","SOLUSD",1693440028176,72.694,20.813,20.801,20.335]
["bitfinex","SOLUSD",1693440028682,20.323,20.813,20.801,20.335]
["bitfinex","SOLUSD",1693440033478,20.323,20.813,20.801,116.003]
["bitfinex","SOLUSD",1693440033678,20.322,20.815,20.801,116.003]
["bitfinex","SOLUSD",1693440040171,20.312,20.825,20.81,22.96]
["bitfinex","SOLUSD",1693440040473,20.312,20.825,20.814,20.322]
["bitfinex","SOLUSD",1693440041780,55.0,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693440041981,20.314,20.823,20.814,20.322]
["bitfinex","SOLUSD",1693440067999,20.314,20.823,20.813,20.323]
["bitfinex","SOLUSD",1693440068887,55.0,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693440069087,20.316,20.821,20.813,20.323]
["bitfinex","SOLUSD",1693440070209,91.129,20.826,20.813,115.936]
["bitfinex","SOLUSD",1693440070793,75.289,20.83,20.813,115.936]
["bitfinex","SOLUSD",1693440070993,166.8681,20.829,20.813,115.936]
["bitfinex","SOLUSD",1693440071303,20.311,20.826,20.813,20.323]
["bitfinex","SOLUSD",1693440076891,55.0,20.825,20.813,20.323]
["bitfinex","SOLUSD",1693440077188,20.315,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693440079811,20.313,20.824,20.813,20.323]
["bitfinex","SOLUSD",1693440080396,20.312,20.825,20.813,20.323]
["bitfinex","SOLUSD",1693440086604,52.331,20.829,20.813,20.323]
["bitfinex","SOLUSD",1693440086808,15.94191,20.83,20.82,22.96]
["bitfinex","SOLUSD",1693440087002,20.305,20.832,20.823,20.314]
["bitfinex","SOLUSD",1693440087202,55.0,20.831,20.823,20.314]
["bitfinex","SOLUSD",1693440087602,75.306,20.831,20.823,20.314]
["bitfinex","SOLUSD",1693440091111,116.8935,20.834,20.823,20.314]
["bitfinex","SOLUSD",1693440108423,55.0,20.833,20.823,20.314]
["bitfinex","SOLUSD",1693440108628,20.307,20.83,20.823,20.314]
["bitfinex","SOLUSD",1693440109420,20.306,20.831,20.823,20.314]
["bitfinex","SOLUSD",1693440109819,55.0,20.833,20.823,20.314]
["bitfinex","SOLUSD",1693440111717,20.305,20.832,20.823,20.314]
["bitfinex","SOLUSD",1693440120434,55.0,20.831,20.823,20.314]
["bitfinex","SOLUSD",1693440120632,20.308,20.829,20.823,20.314]
["bitfinex","SOLUSD",1693440120935,55.0,20.831,20.823,20.314]
["bitfinex","SOLUSD",1693440121142,75.305,20.833,20.823,20.314]
["bitfinex","SOLUSD",1693440123537,55.0,20.833,20.823,20.314]
["bitfinex","SOLUSD",1693440124129,96.5895,20.834,20.823,20.314]
["bitfinex","SOLUSD",1693440124541,20.304,20.834,20.823,20.314]
["bitfinex","SOLUSD",1693440126334,36.24591,20.834,20.823,20.314]
["bitfinex","SOLUSD",1693440126541,20.305,20.832,20.823,20.314]
["bitfinex","SOLUSD",1693440126846,55.0,20.831,20.823,20.314]
["bitfinex","SOLUSD",1693440128929,75.306,20.831,20.823,20.314]
["bitfinex","SOLUSD",1693440129327,55.0,20.831,20.82,22.96]
["bitfinex","SOLUSD",1693440129547,20.306,20.831,20.823,20.314]
["bitfinex","SOLUSD",1693440136956,75.308,20.83,20.823,20.314]
["bitfinex","SOLUSD",1693440139135,75.308,20.83,20.82,22.96]
["bitfinex","SOLUSD",1693440139337,20.0,20.829,20.81,22.96]
["bitfinex","SOLUSD",1693440139669,20.0,20.829,20.81,43.286]
["bitfinex","SOLUSD",1693440139670,72.658,20.824,20.81,43.286]
["bitfinex","SOLUSD",1693440140455,20.317,20.82,20.81,43.286]
["bitfinex","SOLUSD",1693440145058,55.0,20.823,20.81,43.286]
["bitfinex","SOLUSD",1693440145448,75.314,20.823,20.81,43.286]
["bitfinex","SOLUSD",1693440151656,20.314,20.823,20.81,43.286]
["bitfinex","SOLUSD",1693440174381,55.0,20.822,20.81,43.286]
["bitfinex","SOLUSD",1693440174685,20.316,20.821,20.81,43.286]
["bitfinex","SOLUSD",1693440178681,20.316,20.821,20.808,148.016]
["bitfinex","SOLUSD",1693440178682,55.0,20.82,20.808,20.328]
["bitfinex","SOLUSD",1693440178865,20.32,20.817,20.802,66.95088461]
["bitfinex","SOLUSD",1693440179067,20.32,20.817,20.802,34.88688461]
["bitfinex","SOLUSD",1693440179377,55.0,20.816,20.802,20.334]
["bitfinex","SOLUSD",1693440179573,20.325,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693440179879,55.0,20.811,20.802,20.334]
["bitfinex","SOLUSD",1693440180071,75.326,20.811,20.802,20.334]
["bitfinex","SOLUSD",1693440180479,52.365,20.816,20.802,20.334]
["bitfinex","SOLUSD",1693440180782,55.0,20.815,20.802,20.334]
["bitfinex","SOLUSD",1693440181581,20.322,20.814,20.802,20.334]
["bitfinex","SOLUSD",1693440181886,55.0,20.813,20.802,20.334]
["bitfinex","SOLUSD",1693440182487,75.324,20.813,20.802,20.334]
["bitfinex","SOLUSD",1693440182782,55.0,20.813,20.802,20.334]
["bitfinex","SOLUSD",1693440183166,55.0,20.814,20.802,20.334]
["bitfinex","SOLUSD",1693440183372,20.323,20.814,20.802,20.334]
["bitfinex","SOLUSD",1693440183768,20.321,20.816,20.802,20.334]
["bitfinex","SOLUSD",1693440185383,20.0,20.819,20.803,55.0]
["bitfinex","SOLUSD",1693440185589,20.32,20.817,20.807,72.713]
["bitfinex","SOLUSD",1693440187917,20.32,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693440205509,55.0,20.816,20.804,20.331]
["bitfinex","SOLUSD",1693440205808,72.696,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693440206291,55.0,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693440206603,20.327,20.81,20.803,20.333]
["bitfinex","SOLUSD",1693440210006,75.325,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693440210211,20.325,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693440215016,20.323,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693440215194,20.321,20.816,20.803,20.333]
["bitfinex","SOLUSD",1693440215402,20.321,20.816,20.804,55.0]
["bitfinex","SOLUSD",1693440215613,20.321,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693440216311,95.557,20.826,20.81,22.96]
["bitfinex","SOLUSD",1693440216613,52.342,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693440217600,20.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693440217914,20.314,20.823,20.81,22.96]
["bitfinex","SOLUSD",1693440218303,55.0,20.822,20.81,22.96]
["bitfinex","SOLUSD",1693440218509,20.318,20.819,20.812,20.324]
["bitfinex","SOLUSD",1693440220610,20.318,20.819,20.81,43.285]
["bitfinex","SOLUSD",1693440224513,20.318,20.819,20.81,20.325]
["bitfinex","SOLUSD",1693440230824,20.317,20.82,20.81,20.325]
["bitfinex","SOLUSD",1693440235618,20.317,20.82,20.81,43.285]
["bitfinex","SOLUSD",1693440235818,75.315,20.822,20.81,43.285]
["bitfinex","SOLUSD",1693440236419,20.313,20.824,20.81,43.285]
["bitfinex","SOLUSD",1693440240432,20.313,20.824,20.811,55.0]
["bitfinex","SOLUSD",1693440240629,20.312,20.826,20.814,72.687]
["bitfinex","SOLUSD",1693440256944,20.31,20.827,20.815,55.0]
["bitfinex","SOLUSD",1693440257246,20.31,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693440260344,20.31,20.827,20.812,52.371]
["bitfinex","SOLUSD",1693440260643,20.31,20.827,20.813,20.322]
["bitfinex","SOLUSD",1693440260947,55.0,20.826,20.813,20.322]
["bitfinex","SOLUSD",1693440261245,20.314,20.823,20.813,20.322]
["bitfinex","SOLUSD",1693440264230,115.881,20.823,20.81,22.96]
["bitfinex","SOLUSD",1693440264431,55.0,20.822,20.81,22.96]
["bitfinex","SOLUSD",1693440264630,72.675,20.819,20.81,22.96]
["bitfinex","SOLUSD",1693440266628,72.675,20.819,20.81,43.286]
["bitfinex","SOLUSD",1693440268036,20.318,20.819,20.81,43.286]
["bitfinex","SOLUSD",1693440269550,20.317,20.82,20.81,43.286]
["bitfinex","SOLUSD",1693440280443,20.315,20.822,20.81,43.286]
["bitfinex","SOLUSD",1693440281846,20.313,20.824,20.81,43.286]
["bitfinex","SOLUSD",1693440282049,20.312,20.825,20.811,55.0]
["bitfinex","SOLUSD",1693440282255,20.312,20.825,20.815,72.686]
["bitfinex","SOLUSD",1693440282861,20.311,20.826,20.815,72.686]
["bitfinex","SOLUSD",1693440286157,20.311,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693440290451,20.311,20.826,20.81,22.96]
["bitfinex","SOLUSD",1693440290650,55.0,20.825,20.812,20.324]
["bitfinex","SOLUSD",1693440290848,72.664,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693440291662,72.664,20.822,20.81,22.96]
["bitfinex","SOLUSD",1693440291963,55.0,20.821,20.81,22.96]
["bitfinex","SOLUSD",1693440292142,20.319,20.818,20.81,43.286]
["bitfinex","SOLUSD",1693440292342,55.0,20.821,20.81,43.286]
["bitfinex","SOLUSD",1693440292561,75.316,20.821,20.81,43.286]
["bitfinex","SOLUSD",1693440292763,20.316,20.821,20.81,43.286]
["bitfinex","SOLUSD",1693440296474,20.316,20.821,20.81,22.96]
["bitfinex","SOLUSD",1693440296661,20.316,20.821,20.809,20.327]
["bitfinex","SOLUSD",1693440300466,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693440300875,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693440301171,20.32,20.817,20.803,52.393]
["bitfinex","SOLUSD",1693440301385,20.32,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693440311875,55.0,20.816,20.805,20.331]
["bitfinex","SOLUSD",1693440312074,55.0,20.816,20.8,118.631]
["bitfinex","SOLUSD",1693440312075,55.0,20.816,20.8,22.96]
["bitfinex","SOLUSD",1693440312282,55.0,20.816,20.773,45.15405876]
["bitfinex","SOLUSD",1693440312283,22.96,20.81,20.794,52.418]
["bitfinex","SOLUSD",1693440312473,20.331,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693440313371,20.329,20.807,20.797,20.338]
["bitfinex","SOLUSD",1693440314586,20.329,20.807,20.79,22.96]
["bitfinex","SOLUSD",1693440314587,20.329,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693440320688,20.328,20.809,20.795,20.34]
["bitfinex","SOLUSD",1693440320881,20.0,20.808,20.795,20.34]
["bitfinex","SOLUSD",1693440321194,20.329,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693440321492,94.5951,20.814,20.8,22.96]
["bitfinex","SOLUSD",1693440321793,94.5951,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693440322577,20.324,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693440332394,114.9181,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693440359505,114.9181,20.814,20.802,20.333]
["bitfinex","SOLUSD",1693440360617,114.9181,20.814,20.8,22.96]
["bitfinex","SOLUSD",1693440360803,72.707,20.81,20.8,22.96]
["bitfinex","SOLUSD",1693440361004,72.707,20.81,20.8,43.296]
["bitfinex","SOLUSD",1693440361408,72.707,20.81,20.795,93.99167473]
["bitfinex","SOLUSD",1693440361409,55.0,20.809,20.798,20.337]
["bitfinex","SOLUSD",1693440361610,20.33,20.806,20.798,20.337]
["bitfinex","SOLUSD",1693440362010,20.33,20.806,20.791,52.424]
["bitfinex","SOLUSD",1693440363620,72.718,20.806,20.794,20.342]
["bitfinex","SOLUSD",1693440370109,168.6222,20.806,20.794,20.342]
["bitfinex","SOLUSD",1693440370322,20.334,20.802,20.794,20.342]
["bitfinex","SOLUSD",1693440374430,20.333,20.803,20.794,20.342]
["bitfinex","SOLUSD",1693440374610,20.332,20.805,20.794,20.342]
["bitfinex","SOLUSD",1693440374814,95.9042,20.806,20.794,20.342]
["bitfinex","SOLUSD",1693440375737,20.333,20.804,20.794,20.342]
["bitfinex","SOLUSD",1693440398343,20.333,20.804,20.79,75.386]
["bitfinex","SOLUSD",1693440399644,20.333,20.804,20.794,20.342]
["bitfinex","SOLUSD",1693440419164,20.333,20.804,20.79,22.96]
["bitfinex","SOLUSD",1693440419655,72.741,20.8,20.79,43.306]
["bitfinex","SOLUSD",1693440420262,95.9042,20.806,20.79,43.306]
["bitfinex","SOLUSD",1693440420438,20.335,20.802,20.79,43.306]
["bitfinex","SOLUSD",1693440422438,22.96,20.8,20.78,22.96]
["bitfinex","SOLUSD",1693440422643,22.96,20.8,20.784,20.351]
["bitfinex","SOLUSD",1693440422644,20.343,20.794,20.784,20.351]
["bitfinex","SOLUSD",1693440424345,20.343,20.794,20.782,20.353]
["bitfinex","SOLUSD",1693440430662,20.34,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693440430957,20.34,20.797,20.787,19.849]
["bitfinex","SOLUSD",1693440431156,2.73931179,20.796,20.787,19.849]
["bitfinex","SOLUSD",1693440431465,20.341,20.795,20.787,19.849]
["bitfinex","SOLUSD",1693440432363,20.34,20.797,20.787,19.849]
["bitfinex","SOLUSD",1693440432563,2.73931179,20.796,20.787,19.849]
["bitfinex","SOLUSD",1693440432861,20.341,20.796,20.787,19.849]
["bitfinex","SOLUSD",1693440437966,2.73931179,20.795,20.787,19.849]
["bitfinex","SOLUSD",1693440438153,20.342,20.794,20.787,19.849]
["bitfinex","SOLUSD",1693440439456,20.341,20.795,20.787,19.849]
["bitfinex","SOLUSD",1693440459058,2.73931179,20.794,20.781,20.354]
["bitfinex","SOLUSD",1693440459563,20.346,20.791,20.781,20.354]
["bitfinex","SOLUSD",1693440461683,52.42,20.794,20.781,20.354]
["bitfinex","SOLUSD",1693440461868,2.73931179,20.798,20.781,20.354]
["bitfinex","SOLUSD",1693440461869,20.344,20.792,20.781,20.354]
["bitfinex","SOLUSD",1693440462475,20.343,20.794,20.781,20.354]
["bitfinex","SOLUSD",1693440462677,2.73931179,20.793,20.781,20.354]
["bitfinex","SOLUSD",1693440463887,2.73931179,20.793,20.782,55.0]
["bitfinex","SOLUSD",1693440464177,20.343,20.794,20.785,20.35]
["bitfinex","SOLUSD",1693440464385,20.341,20.796,20.789,20.347]
["bitfinex","SOLUSD",1693440465589,2.73931179,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693440465768,20.339,20.798,20.789,20.347]
["bitfinex","SOLUSD",1693440465969,2.73931179,20.797,20.789,20.347]
["bitfinex","SOLUSD",1693440466770,20.34,20.797,20.789,20.347]
["bitfinex","SOLUSD",1693440466972,2.73931179,20.796,20.785,52.439]
["bitfinex","SOLUSD",1693440467283,20.0,20.799,20.788,20.348]
["bitfinex","SOLUSD",1693440467471,20.339,20.797,20.788,20.348]
["bitfinex","SOLUSD",1693440469498,2.73931179,20.796,20.788,20.348]
["bitfinex","SOLUSD",1693440469684,23.08031179,20.796,20.788,20.348]
["bitfinex","SOLUSD",1693440469868,20.341,20.796,20.788,20.348]
["bitfinex","SOLUSD",1693440472387,20.341,20.796,20.786,20.349]
["bitfinex","SOLUSD",1693440474678,2.73931179,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693440474878,20.343,20.793,20.786,20.349]
["bitfinex","SOLUSD",1693440476791,20.343,20.793,20.784,20.351]
["bitfinex","SOLUSD",1693440476991,20.343,20.793,20.786,20.35]
["bitfinex","SOLUSD",1693440477778,20.343,20.793,20.782,52.447]
["bitfinex","SOLUSD",1693440477979,20.343,20.793,20.785,20.351]
["bitfinex","SOLUSD",1693440480796,20.343,20.793,20.78,22.96]
["bitfinex","SOLUSD",1693440480797,20.343,20.793,20.783,20.352]
["bitfinex","SOLUSD",1693440480999,20.343,20.793,20.783,15.352]
["bitfinex","SOLUSD",1693440481400,20.343,20.793,20.781,20.354]
["bitfinex","SOLUSD",1693440482013,3.49164012,20.792,20.781,20.354]
["bitfinex","SOLUSD",1693440482216,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693440483315,23.88185331,20.791,20.781,20.354]
["bitfinex","SOLUSD",1693440483611,20.346,20.791,20.781,20.354]
["bitfinex","SOLUSD",1693440495522,3.97511173,20.793,20.781,20.354]
["bitfinex","SOLUSD",1693440495727,79.31911173,20.793,20.781,20.354]
["bitfinex","SOLUSD",1693440499826,22.96,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693440500023,20.348,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693440502026,20.348,20.788,20.776,52.462]
["bitfinex","SOLUSD",1693440502325,74.43072036,20.787,20.774,20.361]
["bitfinex","SOLUSD",1693440502528,20.353,20.784,20.77,75.439]
["bitfinex","SOLUSD",1693440502713,4.94461036,20.783,20.773,20.362]
["bitfinex","SOLUSD",1693440503027,20.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693440510126,20.355,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693440512325,20.355,20.781,20.767,52.485]
["bitfinex","SOLUSD",1693440512528,20.355,20.781,20.77,20.365]
["bitfinex","SOLUSD",1693440512722,168.61,20.776,20.763,20.372]
["bitfinex","SOLUSD",1693440512928,4.94461036,20.775,20.763,20.372]
["bitfinex","SOLUSD",1693440513119,20.364,20.772,20.763,20.372]
["bitfinex","SOLUSD",1693440513715,20.363,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693440515618,4.94461036,20.772,20.763,20.372]
["bitfinex","SOLUSD",1693440515820,20.366,20.77,20.763,20.372]
["bitfinex","SOLUSD",1693440516426,4.94461036,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693440516427,20.364,20.772,20.763,20.372]
["bitfinex","SOLUSD",1693440520141,20.364,20.772,20.761,14.2106024]
["bitfinex","SOLUSD",1693440520142,20.364,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693440520321,55.0,20.771,20.761,14.2106024]
["bitfinex","SOLUSD",1693440520531,20.367,20.768,20.761,14.2106024]
["bitfinex","SOLUSD",1693440521230,20.366,20.77,20.761,34.5846024]
["bitfinex","SOLUSD",1693440521441,55.0,20.771,20.761,34.5846024]
["bitfinex","SOLUSD",1693440521640,55.0,20.773,20.761,34.5846024]
["bitfinex","SOLUSD",1693440521938,0.49999999,20.772,20.761,34.5846024]
["bitfinex","SOLUSD",1693440522324,20.366,20.769,20.761,34.5846024]
["bitfinex","SOLUSD",1693440522525,20.365,20.77,20.761,34.5846024]
["bitfinex","SOLUSD",1693440524529,0.49999999,20.772,20.761,34.5846024]
["bitfinex","SOLUSD",1693440524835,0.49999999,20.778,20.761,34.5846024]
["bitfinex","SOLUSD",1693440525023,20.49999999,20.778,20.761,34.5846024]
["bitfinex","SOLUSD",1693440525541,20.36,20.777,20.761,34.5846024]
["bitfinex","SOLUSD",1693440525724,0.49999999,20.776,20.761,34.5846024]
["bitfinex","SOLUSD",1693440525919,20.361,20.775,20.761,34.5846024]
["bitfinex","SOLUSD",1693440526141,0.49999999,20.774,20.761,58.62379988]
["bitfinex","SOLUSD",1693440526342,0.49999999,20.777,20.762,79.03919748]
["bitfinex","SOLUSD",1693440526524,0.49999999,20.778,20.766,72.857]
["bitfinex","SOLUSD",1693440527040,40.357,20.779,20.766,72.857]
["bitfinex","SOLUSD",1693440527343,0.49999999,20.778,20.766,72.857]
["bitfinex","SOLUSD",1693440527838,40.356,20.78,20.766,72.857]
["bitfinex","SOLUSD",1693440528430,0.49999999,20.779,20.766,72.857]
["bitfinex","SOLUSD",1693440529644,20.357,20.779,20.766,72.857]
["bitfinex","SOLUSD",1693440529827,20.0,20.778,20.766,72.857]
["bitfinex","SOLUSD",1693440536531,0.49999999,20.782,20.77,22.96]
["bitfinex","SOLUSD",1693440536845,4.67310061,20.784,20.773,72.833]
["bitfinex","SOLUSD",1693440537144,20.35,20.786,20.773,72.833]
["bitfinex","SOLUSD",1693440537447,4.67310061,20.785,20.773,168.63]
["bitfinex","SOLUSD",1693440537751,25.02730852,20.787,20.773,168.63]
["bitfinex","SOLUSD",1693440539446,4.67830852,20.787,20.78,22.96]
["bitfinex","SOLUSD",1693440539742,97.5578,20.794,20.782,20.354]
["bitfinex","SOLUSD",1693440539743,4.94461036,20.793,20.782,20.354]
["bitfinex","SOLUSD",1693440539938,4.94461036,20.794,20.782,20.354]
["bitfinex","SOLUSD",1693440540439,4.94461036,20.79,20.782,20.354]
["bitfinex","SOLUSD",1693440540634,20.348,20.789,20.782,20.354]
["bitfinex","SOLUSD",1693440540835,25.29061036,20.79,20.782,20.354]
["bitfinex","SOLUSD",1693440541036,20.346,20.79,20.782,20.354]
["bitfinex","SOLUSD",1693440541237,4.94461036,20.789,20.782,20.354]
["bitfinex","SOLUSD",1693440541433,4.94461036,20.79,20.782,20.354]
["bitfinex","SOLUSD",1693440542040,20.347,20.789,20.782,20.354]
["bitfinex","SOLUSD",1693440542445,20.346,20.79,20.782,20.354]
["bitfinex","SOLUSD",1693440543326,20.345,20.792,20.782,20.354]
["bitfinex","SOLUSD",1693440545033,20.345,20.792,20.782,19.854]
["bitfinex","SOLUSD",1693440545735,4.94461036,20.791,20.782,19.854]
["bitfinex","SOLUSD",1693440545944,4.94461036,20.791,20.78,22.96]
["bitfinex","SOLUSD",1693440546144,20.346,20.79,20.78,22.96]
["bitfinex","SOLUSD",1693440546453,20.346,20.79,20.78,43.315]
["bitfinex","SOLUSD",1693440547234,52.421,20.794,20.78,43.315]
["bitfinex","SOLUSD",1693440547235,4.94461036,20.791,20.78,43.315]
["bitfinex","SOLUSD",1693440548133,25.28961036,20.791,20.78,43.315]
["bitfinex","SOLUSD",1693440550550,4.94461036,20.791,20.78,43.315]
["bitfinex","SOLUSD",1693440550750,4.94461036,20.792,20.78,43.315]
["bitfinex","SOLUSD",1693440550957,25.28861036,20.792,20.78,43.315]
["bitfinex","SOLUSD",1693440551256,20.344,20.792,20.78,43.315]
["bitfinex","SOLUSD",1693440551854,20.343,20.793,20.78,43.315]
["bitfinex","SOLUSD",1693440552058,4.94461036,20.792,20.78,43.315]
["bitfinex","SOLUSD",1693440552443,4.94461036,20.793,20.78,43.315]
["bitfinex","SOLUSD",1693440552966,25.28661036,20.794,20.78,43.315]
["bitfinex","SOLUSD",1693440565063,25.28661036,20.794,20.784,20.351]
["bitfinex","SOLUSD",1693440566667,4.94461036,20.794,20.784,20.351]
["bitfinex","SOLUSD",1693440566855,4.94461036,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693440567256,25.28561036,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693440568065,4.94461036,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693440568263,111.84445028,20.802,20.785,55.0]
["bitfinex","SOLUSD",1693440568264,24.94461036,20.801,20.785,55.0]
["bitfinex","SOLUSD",1693440568561,4.94461036,20.799,20.789,72.775]
["bitfinex","SOLUSD",1693440568759,20.339,20.797,20.789,20.346]
["bitfinex","SOLUSD",1693440568966,4.94461036,20.796,20.789,20.346]
["bitfinex","SOLUSD",1693440569552,25.28461036,20.796,20.789,20.346]
["bitfinex","SOLUSD",1693440571473,4.94461036,20.796,20.789,20.346]
["bitfinex","SOLUSD",1693440571767,4.94461036,20.802,20.791,168.48]
["bitfinex","SOLUSD",1693440571959,4.94461036,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693440572155,25.27861036,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693440573268,25.27861036,20.803,20.793,20.342]
["bitfinex","SOLUSD",1693440574463,25.27861036,20.803,20.791,20.344]
["bitfinex","SOLUSD",1693440579270,25.27861036,20.803,20.79,22.96]
["bitfinex","SOLUSD",1693440579575,20.34,20.796,20.788,20.347]
["bitfinex","SOLUSD",1693440580072,25.28661036,20.795,20.788,20.347]
["bitfinex","SOLUSD",1693440580670,4.94461036,20.795,20.788,20.347]
["bitfinex","SOLUSD",1693440580862,25.28461036,20.796,20.788,20.347]
["bitfinex","SOLUSD",1693440583774,4.94461036,20.796,20.788,20.347]
["bitfinex","SOLUSD",1693440583976,4.94461036,20.797,20.788,20.347]
["bitfinex","SOLUSD",1693440584170,25.28361036,20.797,20.788,20.347]
["bitfinex","SOLUSD",1693440585676,25.28361036,20.797,20.79,22.96]
["bitfinex","SOLUSD",1693440585677,4.94461036,20.797,20.79,22.96]
["bitfinex","SOLUSD",1693440585879,4.94461036,20.797,20.792,20.344]
["bitfinex","SOLUSD",1693440586671,4.94461036,20.797,20.79,22.96]
["bitfinex","SOLUSD",1693440586867,4.94461036,20.797,20.76,54.94884679]
["bitfinex","SOLUSD",1693440586868,250.0,20.781,20.76,54.94884679]
["bitfinex","SOLUSD",1693440587075,250.0,20.781,20.739,100.61623506]
["bitfinex","SOLUSD",1693440587076,148.227,20.779,20.744,54.99122924]
["bitfinex","SOLUSD",1693440587272,22.96,20.76,20.742,20.393]
["bitfinex","SOLUSD",1693440587474,22.96,20.77,20.743,20.392]
["bitfinex","SOLUSD",1693440587670,20.371,20.765,20.743,20.392]
["bitfinex","SOLUSD",1693440587866,22.96,20.76,20.736,52.557]
["bitfinex","SOLUSD",1693440588082,20.379,20.756,20.734,38.92870905]
["bitfinex","SOLUSD",1693440588273,20.379,20.756,20.74,22.96]
["bitfinex","SOLUSD",1693440588578,16.01682,20.759,20.74,22.96]
["bitfinex","SOLUSD",1693440588579,20.378,20.757,20.741,20.393]
["bitfinex","SOLUSD",1693440588783,4.94461036,20.756,20.741,20.393]
["bitfinex","SOLUSD",1693440589379,4.94461036,20.76,20.746,20.389]
["bitfinex","SOLUSD",1693440589681,25.31961036,20.76,20.746,20.389]
["bitfinex","SOLUSD",1693440589986,4.94461036,20.76,20.746,20.389]
["bitfinex","SOLUSD",1693440590178,4.94461036,20.761,20.746,20.389]
["bitfinex","SOLUSD",1693440592179,4.94461036,20.763,20.751,20.383]
["bitfinex","SOLUSD",1693440592377,24.94461036,20.768,20.751,20.383]
["bitfinex","SOLUSD",1693440592582,20.371,20.765,20.751,20.383]
["bitfinex","SOLUSD",1693440592889,4.94461036,20.764,20.751,20.383]
["bitfinex","SOLUSD",1693440593585,4.94461036,20.766,20.751,20.383]
["bitfinex","SOLUSD",1693440593785,55.0,20.765,20.751,20.383]
["bitfinex","SOLUSD",1693440593981,4.94461036,20.764,20.751,20.383]
["bitfinex","SOLUSD",1693440594692,55.0,20.763,20.751,20.383]
["bitfinex","SOLUSD",1693440594880,4.94461036,20.762,20.751,20.383]
["bitfinex","SOLUSD",1693440595394,20.374,20.761,20.751,20.383]
["bitfinex","SOLUSD",1693440595582,4.94461036,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693440595781,20.377,20.759,20.747,20.388]
["bitfinex","SOLUSD",1693440595979,4.94461036,20.758,20.747,20.388]
["bitfinex","SOLUSD",1693440596174,4.94461036,20.76,20.747,20.388]
["bitfinex","SOLUSD",1693440596385,4.94461036,20.762,20.747,20.388]
["bitfinex","SOLUSD",1693440596678,55.0,20.761,20.747,20.388]
["bitfinex","SOLUSD",1693440596872,4.94461036,20.76,20.747,20.388]
["bitfinex","SOLUSD",1693440600993,4.94461036,20.76,20.748,55.0]
["bitfinex","SOLUSD",1693440601194,25.31361036,20.766,20.751,72.909]
["bitfinex","SOLUSD",1693440601884,4.94461036,20.766,20.751,72.909]
["bitfinex","SOLUSD",1693440602081,4.94461036,20.767,20.751,72.909]
["bitfinex","SOLUSD",1693440602684,20.0,20.769,20.751,72.909]
["bitfinex","SOLUSD",1693440602685,4.94461036,20.768,20.751,72.909]
["bitfinex","SOLUSD",1693440603393,55.0,20.767,20.751,72.909]
["bitfinex","SOLUSD",1693440603706,4.94461036,20.766,20.751,72.909]
["bitfinex","SOLUSD",1693440604985,38.72,20.76,20.736,14.53545585]
["bitfinex","SOLUSD",1693440605198,38.72,20.76,20.745,20.39]
["bitfinex","SOLUSD",1693440605199,30.0,20.755,20.745,20.39]
["bitfinex","SOLUSD",1693440605405,4.94461036,20.754,20.745,20.39]
["bitfinex","SOLUSD",1693440608289,4.94461036,20.754,20.746,20.0]
["bitfinex","SOLUSD",1693440608497,30.0,20.755,20.748,72.921]
["bitfinex","SOLUSD",1693440609201,4.94461036,20.754,20.748,72.921]
["bitfinex","SOLUSD",1693440609691,25.31961036,20.761,20.748,72.921]
["bitfinex","SOLUSD",1693440610602,4.94461036,20.761,20.748,72.921]
["bitfinex","SOLUSD",1693440610905,20.373,20.762,20.748,72.921]
["bitfinex","SOLUSD",1693440611105,4.94461036,20.761,20.748,72.921]
["bitfinex","SOLUSD",1693440613105,25.31961036,20.761,20.748,72.921]
["bitfinex","SOLUSD",1693440615398,4.94461036,20.761,20.748,72.921]
["bitfinex","SOLUSD",1693440617896,4.94461036,20.761,20.749,55.0]
["bitfinex","SOLUSD",1693440618103,4.94461036,20.763,20.752,72.905]
["bitfinex","SOLUSD",1693440618304,25.31761036,20.763,20.752,72.905]
["bitfinex","SOLUSD",1693440627402,25.31761036,20.763,20.752,20.382]
["bitfinex","SOLUSD",1693440639729,4.94461036,20.763,20.752,20.382]
["bitfinex","SOLUSD",1693440639935,4.94461036,20.763,20.753,55.0]
["bitfinex","SOLUSD",1693440640126,4.94461036,20.763,20.756,20.379]
["bitfinex","SOLUSD",1693440640632,25.31761036,20.763,20.756,20.379]
["bitfinex","SOLUSD",1693440641635,4.94461036,20.763,20.756,20.379]
["bitfinex","SOLUSD",1693440642322,25.31661036,20.763,20.756,20.379]
["bitfinex","SOLUSD",1693440642938,4.94461036,20.764,20.756,20.379]
["bitfinex","SOLUSD",1693440643840,4.94461036,20.769,20.757,55.0]
["bitfinex","SOLUSD",1693440644034,4.94461036,20.769,20.76,72.879]
["bitfinex","SOLUSD",1693440649147,20.368,20.768,20.76,20.375]
["bitfinex","SOLUSD",1693440649443,407.22288037,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693440649444,4.94461036,20.767,20.76,20.375]
["bitfinex","SOLUSD",1693440649639,4.94461036,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693440658048,25.31161036,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693440661050,4.94461036,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693440662443,4.94461036,20.769,20.76,43.585]
["bitfinex","SOLUSD",1693440675361,407.22288037,20.77,20.76,43.585]
["bitfinex","SOLUSD",1693440675550,4.45565282,20.769,20.76,43.585]
["bitfinex","SOLUSD",1693440678270,24.82265282,20.769,20.76,43.585]
["bitfinex","SOLUSD",1693440680176,4.45565282,20.769,20.76,43.585]
["bitfinex","SOLUSD",1693440686477,4.45565282,20.769,20.763,72.868]
["bitfinex","SOLUSD",1693440690877,4.45565282,20.769,20.763,20.372]
["bitfinex","SOLUSD",1693440691076,4.45565282,20.769,20.76,23.21]
["bitfinex","SOLUSD",1693440691381,24.82265282,20.769,20.762,20.373]
["bitfinex","SOLUSD",1693440691672,4.45565282,20.769,20.762,20.373]
["bitfinex","SOLUSD",1693440692873,427.58888037,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693440693071,4.42856123,20.769,20.762,20.373]
["bitfinex","SOLUSD",1693440694976,20.368,20.768,20.762,20.373]
["bitfinex","SOLUSD",1693440695179,4.69326078,20.767,20.762,20.373]
["bitfinex","SOLUSD",1693440697486,4.69326078,20.767,20.757,52.51]
["bitfinex","SOLUSD",1693440697672,4.69326078,20.767,20.75,47.24919748]
["bitfinex","SOLUSD",1693440697673,20.369,20.767,20.75,23.21]
["bitfinex","SOLUSD",1693440697984,20.373,20.763,20.755,20.379]
["bitfinex","SOLUSD",1693440698170,4.94461036,20.762,20.755,20.379]
["bitfinex","SOLUSD",1693440698570,25.31861036,20.762,20.755,20.379]
["bitfinex","SOLUSD",1693440698770,30.0,20.761,20.755,20.379]
["bitfinex","SOLUSD",1693440698981,4.94461036,20.76,20.755,20.379]
["bitfinex","SOLUSD",1693440699568,30.0,20.761,20.755,20.379]
["bitfinex","SOLUSD",1693440721696,4.94461036,20.759,20.74,119.032]
["bitfinex","SOLUSD",1693440721902,20.378,20.757,20.747,20.387]
["bitfinex","SOLUSD",1693440722096,4.94461036,20.759,20.747,20.387]
["bitfinex","SOLUSD",1693440722501,6.07,20.76,20.747,20.387]
["bitfinex","SOLUSD",1693440722897,26.446,20.76,20.747,20.387]
["bitfinex","SOLUSD",1693440723098,4.94461036,20.759,20.747,20.387]
["bitfinex","SOLUSD",1693440723796,26.446,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693440724203,6.07,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693440728199,6.07,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693440728395,6.07,20.76,20.754,72.899]
["bitfinex","SOLUSD",1693440730016,6.07,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693440730321,6.07,20.76,20.754,72.899]
["bitfinex","SOLUSD",1693440731406,6.07,20.76,20.754,20.381]
["bitfinex","SOLUSD",1693440746428,6.07,20.76,20.754,18.881]
["bitfinex","SOLUSD",1693440752235,4.94461036,20.765,20.754,18.881]
["bitfinex","SOLUSD",1693440752731,25.31461036,20.765,20.754,18.881]
["bitfinex","SOLUSD",1693440756731,4.94461036,20.765,20.754,18.881]
["bitfinex","SOLUSD",1693440758727,25.31461036,20.765,20.754,18.881]
["bitfinex","SOLUSD",1693440765739,25.31461036,20.765,20.753,20.382]
["bitfinex","SOLUSD",1693440781344,4.94461036,20.765,20.754,55.0]
["bitfinex","SOLUSD",1693440781548,93.1853,20.769,20.757,20.378]
["bitfinex","SOLUSD",1693440781549,4.94461036,20.766,20.757,20.378]
["bitfinex","SOLUSD",1693440781851,4.94461036,20.768,20.757,20.378]
["bitfinex","SOLUSD",1693440782856,4.94461036,20.769,20.757,20.378]
["bitfinex","SOLUSD",1693440783949,4.94461036,20.769,20.758,55.0]
["bitfinex","SOLUSD",1693440784248,4.94461036,20.769,20.761,72.875]
["bitfinex","SOLUSD",1693440785254,25.31161036,20.769,20.761,20.374]
["bitfinex","SOLUSD",1693440813770,77.79361036,20.769,20.751,148.424]
["bitfinex","SOLUSD",1693440813975,77.79361036,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693440819686,91.02493,20.768,20.74,23.21]
["bitfinex","SOLUSD",1693440819884,96.091,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693440820185,11.01461036,20.759,20.743,52.546]
["bitfinex","SOLUSD",1693440820379,20.381,20.755,20.746,20.389]
["bitfinex","SOLUSD",1693440826679,4.94461036,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693440827001,20.383,20.752,20.746,20.389]
["bitfinex","SOLUSD",1693440834695,4.94461036,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693440834895,4.94461036,20.755,20.746,20.389]
["bitfinex","SOLUSD",1693440835403,11.01461036,20.759,20.747,55.0]
["bitfinex","SOLUSD",1693440835602,20.0,20.758,20.75,72.912]
["bitfinex","SOLUSD",1693440838400,4.94461036,20.757,20.75,72.912]
["bitfinex","SOLUSD",1693440840911,4.94461036,20.757,20.75,96.122]
["bitfinex","SOLUSD",1693440841109,40.377,20.758,20.75,96.122]
["bitfinex","SOLUSD",1693440842705,40.377,20.758,20.75,43.594]
["bitfinex","SOLUSD",1693440843214,4.94461036,20.757,20.75,43.594]
["bitfinex","SOLUSD",1693440843524,25.32361036,20.757,20.75,43.594]
["bitfinex","SOLUSD",1693440843721,20.379,20.757,20.75,43.594]
["bitfinex","SOLUSD",1693440844215,4.94461036,20.756,20.75,43.594]
["bitfinex","SOLUSD",1693440844419,6.07,20.759,20.75,43.594]
["bitfinex","SOLUSD",1693440844420,4.94461036,20.757,20.751,55.0]
["bitfinex","SOLUSD",1693440844620,6.07,20.759,20.752,168.795]
["bitfinex","SOLUSD",1693440844796,6.07,20.759,20.754,20.38]
["bitfinex","SOLUSD",1693440844997,6.07,20.759,20.752,148.413]
["bitfinex","SOLUSD",1693440844998,6.07,20.759,20.756,20.379]
["bitfinex","SOLUSD",1693440847497,20.374,20.762,20.756,20.379]
["bitfinex","SOLUSD",1693440847901,20.372,20.764,20.756,20.379]
["bitfinex","SOLUSD",1693440848806,4.94461036,20.763,20.75,23.21]
["bitfinex","SOLUSD",1693440849119,20.376,20.759,20.749,20.385]
["bitfinex","SOLUSD",1693440849303,20.376,20.759,20.745,52.54]
["bitfinex","SOLUSD",1693440849507,4.94461036,20.758,20.746,20.0]
["bitfinex","SOLUSD",1693440849716,20.381,20.755,20.746,40.389]
["bitfinex","SOLUSD",1693440861718,4.94461036,20.754,20.746,40.389]
["bitfinex","SOLUSD",1693440861910,25.32661036,20.754,20.746,40.389]
["bitfinex","SOLUSD",1693440862111,20.382,20.754,20.746,40.389]
["bitfinex","SOLUSD",1693440869812,4.94461036,20.757,20.746,40.389]
["bitfinex","SOLUSD",1693440870119,4.94461036,20.761,20.75,72.915]
["bitfinex","SOLUSD",1693440870315,4.94461036,20.766,20.75,96.125]
["bitfinex","SOLUSD",1693440870518,4.94461036,20.764,20.755,72.896]
["bitfinex","SOLUSD",1693440872217,25.31661036,20.764,20.755,72.896]
["bitfinex","SOLUSD",1693440872808,4.94461036,20.764,20.755,168.776]
["bitfinex","SOLUSD",1693440873014,20.369,20.766,20.755,168.776]
["bitfinex","SOLUSD",1693440873231,4.94461036,20.765,20.755,168.776]
["bitfinex","SOLUSD",1693440873729,25.31561036,20.765,20.755,72.896]
["bitfinex","SOLUSD",1693440874120,20.371,20.765,20.755,72.896]
["bitfinex","SOLUSD",1693440875331,20.369,20.767,20.756,55.0]
["bitfinex","SOLUSD",1693440875515,4.94461036,20.766,20.759,20.376]
["bitfinex","SOLUSD",1693440875715,20.369,20.767,20.759,20.376]
["bitfinex","SOLUSD",1693440876010,4.94461036,20.766,20.759,20.376]
["bitfinex","SOLUSD",1693440876425,4.94461036,20.767,20.759,20.376]
["bitfinex","SOLUSD",1693440877428,55.0,20.766,20.751,20.384]
["bitfinex","SOLUSD",1693440877628,72.875,20.762,20.751,20.384]
["bitfinex","SOLUSD",1693440877932,4.94461036,20.761,20.751,20.384]
["bitfinex","SOLUSD",1693440878130,20.377,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693440879019,4.94461036,20.758,20.751,20.384]
["bitfinex","SOLUSD",1693440879217,20.377,20.758,20.751,20.384]
["bitfinex","SOLUSD",1693440880925,20.376,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693440881126,4.94461036,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693440881429,25.32161036,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693440882737,20.377,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693440883436,4.94461036,20.758,20.751,20.384]
["bitfinex","SOLUSD",1693440883622,25.32161036,20.758,20.751,20.384]
["bitfinex","SOLUSD",1693440883824,6.07,20.757,20.751,20.384]
["bitfinex","SOLUSD",1693440890546,6.07,20.757,20.753,72.903]
["bitfinex","SOLUSD",1693440890747,6.07,20.757,20.755,20.38]
["bitfinex","SOLUSD",1693440892143,4.94461036,20.763,20.755,20.38]
["bitfinex","SOLUSD",1693440892347,25.31661036,20.763,20.755,20.38]
["bitfinex","SOLUSD",1693440895844,25.31661036,20.763,20.753,20.382]
["bitfinex","SOLUSD",1693440896641,25.31661036,20.763,20.751,20.383]
["bitfinex","SOLUSD",1693440903659,20.31661036,20.763,20.751,20.383]
["bitfinex","SOLUSD",1693440903963,23.21,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693440904262,20.378,20.758,20.751,20.383]
["bitfinex","SOLUSD",1693440905363,20.376,20.759,20.751,20.383]
["bitfinex","SOLUSD",1693440908455,23.21,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693440908664,43.586,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693440908865,94.6398,20.765,20.752,4.94461036]
["bitfinex","SOLUSD",1693440909058,94.6398,20.765,20.755,72.894]
["bitfinex","SOLUSD",1693440909361,94.6398,20.765,20.756,4.94461036]
["bitfinex","SOLUSD",1693440909565,94.6398,20.765,20.758,20.376]
["bitfinex","SOLUSD",1693440909767,30.0,20.759,20.758,20.376]
["bitfinex","SOLUSD",1693440911949,20.373,20.763,20.758,20.376]
["bitfinex","SOLUSD",1693440913454,20.373,20.763,20.757,20.378]
["bitfinex","SOLUSD",1693440915668,20.372,20.764,20.757,20.378]
["bitfinex","SOLUSD",1693440921676,20.372,20.764,20.753,4.94461036]
["bitfinex","SOLUSD",1693440921860,20.372,20.764,20.752,25.32661036]
["bitfinex","SOLUSD",1693440922061,30.0,20.758,20.753,20.382]
["bitfinex","SOLUSD",1693440928576,30.0,20.758,20.751,14.19826337]
["bitfinex","SOLUSD",1693440928577,50.377,20.758,20.75,20.385]
["bitfinex","SOLUSD",1693440928758,50.377,20.758,20.748,20.386]
["bitfinex","SOLUSD",1693440928966,50.377,20.758,20.749,25.32961036]
["bitfinex","SOLUSD",1693440937373,30.0,20.758,20.749,25.32961036]
["bitfinex","SOLUSD",1693440939585,30.0,20.758,20.75,78.21]
["bitfinex","SOLUSD",1693440939784,30.0,20.758,20.752,168.801]
["bitfinex","SOLUSD",1693440940085,30.0,20.758,20.754,72.899]
["bitfinex","SOLUSD",1693440940592,30.0,20.758,20.755,4.94461036]
["bitfinex","SOLUSD",1693440940778,30.0,20.758,20.756,20.379]
["bitfinex","SOLUSD",1693440954292,30.0,20.758,20.755,20.38]
["bitfinex","SOLUSD",1693440961704,30.0,20.758,20.752,4.94461036]
["bitfinex","SOLUSD",1693440961892,50.378,20.758,20.748,20.386]
["bitfinex","SOLUSD",1693440962199,50.378,20.758,20.749,4.94461036]
["bitfinex","SOLUSD",1693440962385,50.378,20.758,20.749,25.32961036]
["bitfinex","SOLUSD",1693440965603,50.378,20.758,20.749,20.385]
["bitfinex","SOLUSD",1693440966190,50.378,20.758,20.747,25.33161036]
["bitfinex","SOLUSD",1693440966401,50.378,20.758,20.747,20.387]
["bitfinex","SOLUSD",1693440966597,50.378,20.758,20.748,4.94461036]
["bitfinex","SOLUSD",1693440967098,50.378,20.758,20.747,20.387]
["bitfinex","SOLUSD",1693440967905,50.378,20.758,20.748,25.33161036]
["bitfinex","SOLUSD",1693440969509,50.378,20.758,20.748,4.94461036]
["bitfinex","SOLUSD",1693440969704,50.378,20.758,20.747,4.94461036]
["bitfinex","SOLUSD",1693440970006,50.378,20.758,20.744,4.94461036]
["bitfinex","SOLUSD",1693440970409,50.378,20.758,20.744,25.33561036]
["bitfinex","SOLUSD",1693440970813,50.378,20.758,20.748,20.387]
["bitfinex","SOLUSD",1693440971010,50.378,20.758,20.749,4.94461036]
["bitfinex","SOLUSD",1693440972016,50.378,20.758,20.748,20.387]
["bitfinex","SOLUSD",1693440972317,50.378,20.758,20.749,4.94461036]
["bitfinex","SOLUSD",1693440974205,50.378,20.758,20.749,25.33061036]
["bitfinex","SOLUSD",1693440974402,50.378,20.758,20.749,20.386]
["bitfinex","SOLUSD",1693440975020,50.378,20.758,20.746,4.94461036]
["bitfinex","SOLUSD",1693440975316,118.0337,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693440975524,118.0337,20.757,20.749,4.94461036]
["bitfinex","SOLUSD",1693440976619,20.382,20.753,20.744,4.94461036]
["bitfinex","SOLUSD",1693440976999,55.0,20.756,20.744,25.33561036]
["bitfinex","SOLUSD",1693440977201,20.382,20.753,20.743,20.391]
["bitfinex","SOLUSD",1693440977818,20.382,20.753,20.744,4.94461036]
["bitfinex","SOLUSD",1693440977995,20.382,20.753,20.744,25.33461036]
["bitfinex","SOLUSD",1693440978201,20.382,20.753,20.744,20.39]
["bitfinex","SOLUSD",1693440980504,20.382,20.753,20.742,20.392]
["bitfinex","SOLUSD",1693440980902,55.0,20.752,20.738,4.94461036]
["bitfinex","SOLUSD",1693440981408,20.385,20.751,20.742,20.393]
["bitfinex","SOLUSD",1693440983110,55.0,20.754,20.742,20.393]
["bitfinex","SOLUSD",1693440983111,20.382,20.753,20.742,20.393]
["bitfinex","SOLUSD",1693440983305,20.382,20.753,20.743,4.94461036]
["bitfinex","SOLUSD",1693440983510,20.382,20.753,20.742,20.393]
["bitfinex","SOLUSD",1693440984618,20.382,20.753,20.743,4.94461036]
["bitfinex","SOLUSD",1693440984818,20.382,20.753,20.743,20.391]
["bitfinex","SOLUSD",1693440986023,97.6547,20.757,20.743,20.391]
["bitfinex","SOLUSD",1693440986228,97.6547,20.757,20.744,4.94461036]
["bitfinex","SOLUSD",1693440986431,118.0327,20.757,20.747,20.387]
["bitfinex","SOLUSD",1693440986637,118.0327,20.757,20.748,4.94461036]
["bitfinex","SOLUSD",1693440986815,118.0327,20.757,20.748,25.33161036]
["bitfinex","SOLUSD",1693440987017,118.0327,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693440990224,118.0327,20.757,20.746,20.388]
["bitfinex","SOLUSD",1693440991639,118.0327,20.757,20.745,20.39]
["bitfinex","SOLUSD",1693440992629,118.0327,20.757,20.746,4.94461036]
["bitfinex","SOLUSD",1693440992834,118.0327,20.757,20.746,25.33261036]
["bitfinex","SOLUSD",1693440993027,118.0327,20.757,20.746,20.388]
["bitfinex","SOLUSD",1693440993217,118.0327,20.757,20.745,20.39]
["bitfinex","SOLUSD",1693440994731,118.0327,20.757,20.743,4.94461036]
["bitfinex","SOLUSD",1693440994911,168.8,20.753,20.74,20.394]
["bitfinex","SOLUSD",1693440995110,168.8,20.753,20.741,4.94461036]
["bitfinex","SOLUSD",1693440995429,72.919,20.749,20.736,24.94461036]
["bitfinex","SOLUSD",1693440995617,72.919,20.749,20.739,20.396]
["bitfinex","SOLUSD",1693440995817,72.919,20.749,20.74,4.94461036]
["bitfinex","SOLUSD",1693440999438,20.386,20.749,20.74,20.395]
["bitfinex","SOLUSD",1693440999613,20.386,20.749,20.741,4.94461036]
["bitfinex","SOLUSD",1693440999815,20.386,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693441001739,20.386,20.749,20.739,4.94461036]
["bitfinex","SOLUSD",1693441001923,20.386,20.749,20.74,20.394]
["bitfinex","SOLUSD",1693441002123,20.386,20.749,20.741,4.94461036]
["bitfinex","SOLUSD",1693441002324,20.386,20.749,20.741,25.33861036]
["bitfinex","SOLUSD",1693441002520,20.386,20.749,20.741,20.394]
["bitfinex","SOLUSD",1693441006832,20.386,20.749,20.742,4.94461036]
["bitfinex","SOLUSD",1693441007139,20.386,20.749,20.742,25.33661036]
["bitfinex","SOLUSD",1693441007433,20.386,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693441008538,20.384,20.752,20.743,4.94461036]
["bitfinex","SOLUSD",1693441008739,20.381,20.755,20.745,20.39]
["bitfinex","SOLUSD",1693441010043,20.381,20.755,20.746,4.94461036]
["bitfinex","SOLUSD",1693441010341,20.381,20.755,20.748,20.386]
["bitfinex","SOLUSD",1693441012138,20.381,20.755,20.747,20.388]
["bitfinex","SOLUSD",1693441013237,30.0,20.758,20.751,72.911]
["bitfinex","SOLUSD",1693441013425,30.0,20.758,20.752,4.94461036]
["bitfinex","SOLUSD",1693441013624,30.0,20.758,20.753,20.381]
["bitfinex","SOLUSD",1693441015429,30.0,20.758,20.752,20.383]
["bitfinex","SOLUSD",1693441025459,30.0,20.758,20.753,4.94461036]
["bitfinex","SOLUSD",1693441025752,30.0,20.758,20.754,20.381]
["bitfinex","SOLUSD",1693441030655,20.373,20.763,20.754,20.381]
["bitfinex","SOLUSD",1693441055458,20.373,20.763,20.755,4.94461036]
["bitfinex","SOLUSD",1693441055655,20.373,20.763,20.757,20.378]
["bitfinex","SOLUSD",1693441055855,30.0,20.758,20.757,20.378]
["bitfinex","SOLUSD",1693441058260,30.0,20.758,20.755,20.379]
["bitfinex","SOLUSD",1693441086081,20.372,20.764,20.755,20.379]
["bitfinex","SOLUSD",1693441094395,20.372,20.764,20.754,4.94461036]
["bitfinex","SOLUSD",1693441094583,23.21,20.76,20.751,4.94461036]
["bitfinex","SOLUSD",1693441094785,23.21,20.76,20.746,20.389]
["bitfinex","SOLUSD",1693441094786,72.889,20.758,20.746,20.389]
["bitfinex","SOLUSD",1693441094993,72.889,20.758,20.747,4.94461036]
["bitfinex","SOLUSD",1693441095180,30.0,20.757,20.747,4.94461036]
["bitfinex","SOLUSD",1693441095380,20.381,20.754,20.747,4.94461036]
["bitfinex","SOLUSD",1693441095694,20.381,20.754,20.747,25.33261036]
["bitfinex","SOLUSD",1693441095890,20.381,20.754,20.747,20.388]
["bitfinex","SOLUSD",1693441096591,15.381,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693441100586,15.381,20.754,20.746,19.889]
["bitfinex","SOLUSD",1693441103191,67.9,20.754,20.744,4.94461036]
["bitfinex","SOLUSD",1693441103404,67.9,20.754,20.744,20.39]
["bitfinex","SOLUSD",1693441106004,23.21,20.75,20.741,4.94461036]
["bitfinex","SOLUSD",1693441106211,20.388,20.748,20.74,20.394]
["bitfinex","SOLUSD",1693441114710,20.388,20.748,20.741,4.94461036]
["bitfinex","SOLUSD",1693441114909,20.388,20.748,20.741,25.33861036]
["bitfinex","SOLUSD",1693441115210,20.388,20.748,20.741,20.394]
["bitfinex","SOLUSD",1693441115630,43.596,20.75,20.742,4.94461036]
["bitfinex","SOLUSD",1693441115801,20.386,20.75,20.743,20.391]
["bitfinex","SOLUSD",1693441116005,20.386,20.75,20.742,20.393]
["bitfinex","SOLUSD",1693441116201,20.386,20.75,20.742,4.94461036]
["bitfinex","SOLUSD",1693441117808,20.386,20.75,20.741,20.394]
["bitfinex","SOLUSD",1693441121614,20.386,20.75,20.74,20.395]
["bitfinex","SOLUSD",1693441122803,20.386,20.75,20.741,4.94461036]
["bitfinex","SOLUSD",1693441123002,20.386,20.75,20.74,20.395]
["bitfinex","SOLUSD",1693441124013,20.386,20.75,20.741,4.94461036]
["bitfinex","SOLUSD",1693441124703,20.386,20.75,20.741,25.33761036]
["bitfinex","SOLUSD",1693441124904,20.386,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693441144028,20.386,20.75,20.742,4.94461036]
["bitfinex","SOLUSD",1693441144234,20.386,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693441144531,20.386,20.75,20.742,4.94461036]
["bitfinex","SOLUSD",1693441144720,20.386,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693441146528,20.386,20.75,20.739,20.395]
["bitfinex","SOLUSD",1693441146735,20.386,20.75,20.74,4.94461036]
["bitfinex","SOLUSD",1693441146926,20.386,20.75,20.74,25.33961036]
["bitfinex","SOLUSD",1693441150031,20.386,20.75,20.741,4.94461036]
["bitfinex","SOLUSD",1693441150430,20.386,20.75,20.741,25.33861036]
["bitfinex","SOLUSD",1693441151335,20.386,20.75,20.741,20.394]
["bitfinex","SOLUSD",1693441154725,20.386,20.75,20.737,4.94461036]
["bitfinex","SOLUSD",1693441154924,20.386,20.75,20.74,4.94461036]
["bitfinex","SOLUSD",1693441155340,20.386,20.75,20.74,25.33861036]
["bitfinex","SOLUSD",1693441155647,43.596,20.75,20.74,4.94461036]
["bitfinex","SOLUSD",1693441155825,43.596,20.75,20.735,52.567]
["bitfinex","SOLUSD",1693441155826,20.0,20.749,20.735,52.567]
["bitfinex","SOLUSD",1693441156024,20.389,20.746,20.739,20.396]
["bitfinex","SOLUSD",1693441156933,20.389,20.746,20.737,25.34161036]
["bitfinex","SOLUSD",1693441157129,20.388,20.748,20.737,25.34161036]
["bitfinex","SOLUSD",1693441157342,20.388,20.748,20.738,55.0]
["bitfinex","SOLUSD",1693441157537,20.388,20.748,20.739,25.33961036]
["bitfinex","SOLUSD",1693441160652,52.528,20.751,20.739,25.33961036]
["bitfinex","SOLUSD",1693441160653,20.385,20.751,20.739,25.33961036]
["bitfinex","SOLUSD",1693441161940,20.381,20.755,20.745,20.39]
["bitfinex","SOLUSD",1693441162129,20.381,20.755,20.746,4.94461036]
["bitfinex","SOLUSD",1693441162329,20.381,20.755,20.744,52.544]
["bitfinex","SOLUSD",1693441162330,20.381,20.755,20.748,20.387]
["bitfinex","SOLUSD",1693441162543,20.381,20.755,20.744,52.544]
["bitfinex","SOLUSD",1693441162927,20.381,20.755,20.745,4.94461036]
["bitfinex","SOLUSD",1693441163246,50.379,20.757,20.746,20.388]
["bitfinex","SOLUSD",1693441166936,30.0,20.757,20.75,20.385]
["bitfinex","SOLUSD",1693441167150,50.379,20.757,20.75,20.385]
["bitfinex","SOLUSD",1693441167339,30.0,20.757,20.75,20.385]
["bitfinex","SOLUSD",1693441169249,50.378,20.757,20.75,20.385]
["bitfinex","SOLUSD",1693441170537,30.0,20.757,20.75,20.385]
["bitfinex","SOLUSD",1693441171039,30.0,20.757,20.751,4.94461036]
["bitfinex","SOLUSD",1693441171234,30.0,20.757,20.752,20.382]
["bitfinex","SOLUSD",1693441173247,20.375,20.76,20.752,20.382]
["bitfinex","SOLUSD",1693441173750,20.374,20.762,20.752,20.382]
["bitfinex","SOLUSD",1693441182759,20.374,20.762,20.753,4.94461036]
["bitfinex","SOLUSD",1693441182966,20.374,20.762,20.755,20.38]
["bitfinex","SOLUSD",1693441204091,20.37,20.765,20.755,20.38]
["bitfinex","SOLUSD",1693441204281,92.0046,20.767,20.755,20.38]
["bitfinex","SOLUSD",1693441204481,55.0,20.766,20.755,20.38]
["bitfinex","SOLUSD",1693441204685,20.372,20.764,20.755,20.38]
["bitfinex","SOLUSD",1693441218203,373.35161146,20.763,20.755,20.38]
["bitfinex","SOLUSD",1693441218504,20.37,20.765,20.755,20.38]
["bitfinex","SOLUSD",1693441227897,112.3736,20.767,20.759,20.376]
["bitfinex","SOLUSD",1693441229212,112.3736,20.767,20.758,20.377]
["bitfinex","SOLUSD",1693441231617,112.3736,20.767,20.747,4.94461036]
["bitfinex","SOLUSD",1693441231808,20.379,20.757,20.747,25.33161036]
["bitfinex","SOLUSD",1693441232998,20.379,20.757,20.746,20.0]
["bitfinex","SOLUSD",1693441233200,20.379,20.757,20.747,4.94461036]
["bitfinex","SOLUSD",1693441233623,30.0,20.756,20.747,4.94461036]
["bitfinex","SOLUSD",1693441233907,20.382,20.754,20.746,20.0]
["bitfinex","SOLUSD",1693441234816,20.382,20.754,20.746,40.388]
["bitfinex","SOLUSD",1693441235201,20.382,20.754,20.743,4.94461036]
["bitfinex","SOLUSD",1693441235402,20.382,20.754,20.741,4.94461036]
["bitfinex","SOLUSD",1693441235606,20.382,20.754,20.736,52.564]
["bitfinex","SOLUSD",1693441235607,23.21,20.75,20.74,20.395]
["bitfinex","SOLUSD",1693441235920,20.388,20.747,20.741,4.94461036]
["bitfinex","SOLUSD",1693441237216,20.388,20.747,20.733,4.94461036]
["bitfinex","SOLUSD",1693441237521,20.388,20.747,20.735,20.4]
["bitfinex","SOLUSD",1693441237810,20.388,20.747,20.737,20.397]
["bitfinex","SOLUSD",1693441238316,20.388,20.747,20.738,4.94461036]
["bitfinex","SOLUSD",1693441240118,20.388,20.747,20.737,4.94461036]
["bitfinex","SOLUSD",1693441240919,20.388,20.747,20.737,25.34161036]
["bitfinex","SOLUSD",1693441244025,20.388,20.747,20.737,4.94461036]
["bitfinex","SOLUSD",1693441244928,55.0,20.746,20.736,4.94461036]
["bitfinex","SOLUSD",1693441245122,72.939,20.743,20.73,4.94461036]
["bitfinex","SOLUSD",1693441245430,72.939,20.743,20.728,4.94461036]
["bitfinex","SOLUSD",1693441245721,72.939,20.743,20.73,20.404]
["bitfinex","SOLUSD",1693441247209,72.939,20.743,20.728,4.94461036]
["bitfinex","SOLUSD",1693441247407,20.398,20.737,20.728,20.406]
["bitfinex","SOLUSD",1693441247613,20.398,20.737,20.728,19.406]
["bitfinex","SOLUSD",1693441247821,20.398,20.737,20.725,2.94461036]
["bitfinex","SOLUSD",1693441248021,168.957,20.733,20.721,2.94461036]
["bitfinex","SOLUSD",1693441248329,168.957,20.733,20.719,2.94461036]
["bitfinex","SOLUSD",1693441248330,23.21,20.73,20.719,2.94461036]
["bitfinex","SOLUSD",1693441248511,23.21,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693441248512,43.615,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693441248712,20.404,20.731,20.719,20.415]
["bitfinex","SOLUSD",1693441249019,3.75216608,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693441249326,43.615,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693441249624,4.04728807,20.729,20.716,0.44461036]
["bitfinex","SOLUSD",1693441249825,20.408,20.728,20.719,20.415]
["bitfinex","SOLUSD",1693441250437,20.408,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693441251230,20.408,20.728,20.716,20.86261036]
["bitfinex","SOLUSD",1693441251727,20.408,20.728,20.716,0.44461036]
["bitfinex","SOLUSD",1693441251936,59.04728807,20.727,20.716,0.44461036]
["bitfinex","SOLUSD",1693441252136,20.411,20.724,20.716,0.44461036]
["bitfinex","SOLUSD",1693441252316,4.04728807,20.723,20.716,0.44461036]
["bitfinex","SOLUSD",1693441252628,20.413,20.723,20.716,0.44461036]
["bitfinex","SOLUSD",1693441254928,20.412,20.723,20.716,0.44461036]
["bitfinex","SOLUSD",1693441257523,4.04728807,20.722,20.716,0.44461036]
["bitfinex","SOLUSD",1693441257725,20.414,20.721,20.716,0.44461036]
["bitfinex","SOLUSD",1693441258024,4.04728807,20.724,20.717,20.417]
["bitfinex","SOLUSD",1693441258227,4.04728807,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693441258427,24.45728807,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693441258836,24.45728807,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693441259513,24.45728807,20.725,20.713,20.421]
["bitfinex","SOLUSD",1693441263227,4.04728807,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693441263424,4.04728807,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693441263731,20.408,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693441264137,20.408,20.727,20.712,52.624]
["bitfinex","SOLUSD",1693441264332,4.04728807,20.726,20.715,20.419]
["bitfinex","SOLUSD",1693441264636,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693441265438,20.409,20.726,20.715,20.419]
["bitfinex","SOLUSD",1693441265636,20.408,20.727,20.716,55.0]
["bitfinex","SOLUSD",1693441265834,4.45279749,20.729,20.719,73.023]
["bitfinex","SOLUSD",1693441266137,52.567,20.736,20.719,73.023]
["bitfinex","SOLUSD",1693441266138,4.94461036,20.732,20.719,73.023]
["bitfinex","SOLUSD",1693441266526,4.94461036,20.732,20.72,55.0]
["bitfinex","SOLUSD",1693441266825,25.34861036,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693441267023,20.404,20.732,20.721,20.413]
["bitfinex","SOLUSD",1693441267335,4.94461036,20.731,20.721,20.413]
["bitfinex","SOLUSD",1693441267535,20.406,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693441267840,25.34761036,20.733,20.721,20.413]
["bitfinex","SOLUSD",1693441268045,20.401,20.734,20.722,55.0]
["bitfinex","SOLUSD",1693441268337,4.94461036,20.735,20.726,20.408]
["bitfinex","SOLUSD",1693441269328,25.34461036,20.735,20.726,20.408]
["bitfinex","SOLUSD",1693441271521,20.4,20.735,20.726,20.408]
["bitfinex","SOLUSD",1693441271842,4.94461036,20.734,20.726,20.408]
["bitfinex","SOLUSD",1693441272544,20.4,20.735,20.726,20.408]
["bitfinex","SOLUSD",1693441272839,4.94461036,20.734,20.726,20.408]
["bitfinex","SOLUSD",1693441275436,4.94461036,20.734,20.719,96.045]
["bitfinex","SOLUSD",1693441275743,23.21,20.73,20.711,52.627]
["bitfinex","SOLUSD",1693441276040,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693441276242,20.409,20.726,20.716,20.0]
["bitfinex","SOLUSD",1693441276548,4.94461036,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693441276842,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693441279635,20.408,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693441281140,4.94461036,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693441283847,25.35061036,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693441289445,25.35061036,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693441289644,25.35061036,20.729,20.71,518.494]
["bitfinex","SOLUSD",1693441289950,25.35061036,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693441291159,55.0,20.728,20.715,20.419]
["bitfinex","SOLUSD",1693441291335,20.411,20.725,20.716,20.418]
["bitfinex","SOLUSD",1693441291536,4.94461036,20.724,20.716,20.418]
["bitfinex","SOLUSD",1693441291735,25.35561036,20.724,20.716,20.418]
["bitfinex","SOLUSD",1693441292352,20.411,20.724,20.716,20.418]
["bitfinex","SOLUSD",1693441292950,4.94461036,20.723,20.716,20.418]
["bitfinex","SOLUSD",1693441293454,20.411,20.724,20.716,20.418]
["bitfinex","SOLUSD",1693441294236,4.94461036,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693441294237,20.41,20.725,20.716,20.418]
["bitfinex","SOLUSD",1693441294436,20.409,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693441294632,4.94461036,20.726,20.716,20.418]
["bitfinex","SOLUSD",1693441294848,4.94461036,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693441295046,4.94461036,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693441298055,4.94461036,20.728,20.717,55.0]
["bitfinex","SOLUSD",1693441298240,20.406,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693441298653,4.94461036,20.728,20.72,20.414]
["bitfinex","SOLUSD",1693441298965,20.409,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693441305060,4.94461036,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693441305262,20.408,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693441307562,4.94461036,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441307865,23.21,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693441307866,4.94461036,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693441308050,4.94461036,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441309747,25.35261036,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441309948,20.408,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441321060,4.94461036,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693441321257,20.406,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693441321464,4.94461036,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693441321767,25.35161036,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693441330691,4.94461036,20.728,20.71,61.71120714]
["bitfinex","SOLUSD",1693441330977,20.407,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693441332276,4.94461036,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441332478,20.409,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693441337772,20.407,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693441340079,4.94461036,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441340376,20.407,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693441340765,4.94461036,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441343867,4.94461036,20.727,20.719,55.0]
["bitfinex","SOLUSD",1693441344167,20.407,20.728,20.721,20.413]
["bitfinex","SOLUSD",1693441348390,4.94461036,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693441348889,4.94461036,20.731,20.721,20.413]
["bitfinex","SOLUSD",1693441349592,25.34861036,20.731,20.721,20.413]
["bitfinex","SOLUSD",1693441355686,77.92661036,20.731,20.721,20.413]
["bitfinex","SOLUSD",1693441358290,23.21,20.73,20.71,23.21]
["bitfinex","SOLUSD",1693441358592,25.35861036,20.722,20.713,20.421]
["bitfinex","SOLUSD",1693441359380,4.94461036,20.722,20.713,20.421]
["bitfinex","SOLUSD",1693441360993,6.07,20.723,20.713,20.421]
["bitfinex","SOLUSD",1693441361680,6.07,20.723,20.716,73.032]
["bitfinex","SOLUSD",1693441362196,25.35061036,20.729,20.716,73.032]
["bitfinex","SOLUSD",1693441362388,4.94461036,20.729,20.717,55.0]
["bitfinex","SOLUSD",1693441362695,95.965,20.737,20.717,55.0]
["bitfinex","SOLUSD",1693441362696,20.406,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693441362889,4.94461036,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693441363101,20.407,20.728,20.72,20.414]
["bitfinex","SOLUSD",1693441364299,4.94461036,20.733,20.72,20.414]
["bitfinex","SOLUSD",1693441364502,4.94461036,20.733,20.72,43.624]
["bitfinex","SOLUSD",1693441364799,20.401,20.734,20.721,55.0]
["bitfinex","SOLUSD",1693441364989,4.94461036,20.733,20.724,20.41]
["bitfinex","SOLUSD",1693441365498,25.34661036,20.733,20.724,20.41]
["bitfinex","SOLUSD",1693441366495,4.94461036,20.733,20.724,20.41]
["bitfinex","SOLUSD",1693441366796,25.34561036,20.734,20.724,20.41]
["bitfinex","SOLUSD",1693441382585,4.94461036,20.734,20.724,20.41]
["bitfinex","SOLUSD",1693441382790,4.94461036,20.738,20.725,75.0]
["bitfinex","SOLUSD",1693441383088,4.94461036,20.744,20.728,168.992]
["bitfinex","SOLUSD",1693441383284,20.393,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693441383506,4.94461036,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693441384310,20.395,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693441384911,4.94461036,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693441385090,25.34061036,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693441386200,4.94461036,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693441386402,52.541,20.746,20.733,20.401]
["bitfinex","SOLUSD",1693441386403,4.94461036,20.745,20.733,20.401]
["bitfinex","SOLUSD",1693441386609,20.393,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693441386810,4.94461036,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693441387009,25.33861036,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693441387308,20.394,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693441387891,4.94461036,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693441388100,20.395,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693441388406,139.554,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693441388608,4.94461036,20.739,20.727,20.407]
["bitfinex","SOLUSD",1693441388809,20.399,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693441388991,4.94461036,20.735,20.727,20.407]
["bitfinex","SOLUSD",1693441389388,25.34461036,20.735,20.727,20.407]
["bitfinex","SOLUSD",1693441389595,20.4,20.735,20.727,20.407]
["bitfinex","SOLUSD",1693441389794,4.94461036,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693441389999,20.399,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693441395803,4.94461036,20.735,20.727,20.407]
["bitfinex","SOLUSD",1693441396005,20.402,20.734,20.727,20.407]
["bitfinex","SOLUSD",1693441401220,20.402,20.734,20.714,110.27624637]
["bitfinex","SOLUSD",1693441401416,4.94461036,20.733,20.72,20.415]
["bitfinex","SOLUSD",1693441401621,20.406,20.73,20.72,20.415]
["bitfinex","SOLUSD",1693441401918,20.404,20.731,20.72,43.625]
["bitfinex","SOLUSD",1693441402413,4.94461036,20.73,20.72,43.625]
["bitfinex","SOLUSD",1693441402603,20.404,20.731,20.72,43.625]
["bitfinex","SOLUSD",1693441404725,4.94461036,20.73,20.72,43.625]
["bitfinex","SOLUSD",1693441404910,20.408,20.727,20.72,43.625]
["bitfinex","SOLUSD",1693441405609,20.406,20.729,20.72,43.625]
["bitfinex","SOLUSD",1693441405810,20.407,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693441406017,4.94461036,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441406318,20.41,20.725,20.718,20.416]
["bitfinex","SOLUSD",1693441406914,20.408,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441407922,20.407,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693441408722,4.94461036,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441414824,25.35261036,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441415125,55.0,20.726,20.705,20.428]
["bitfinex","SOLUSD",1693441415318,96.231,20.72,20.705,20.428]
["bitfinex","SOLUSD",1693441415631,59.94461036,20.719,20.705,20.428]
["bitfinex","SOLUSD",1693441415825,20.419,20.716,20.705,20.428]
["bitfinex","SOLUSD",1693441416131,4.94461036,20.715,20.705,20.428]
["bitfinex","SOLUSD",1693441416425,25.36461036,20.715,20.706,20.0]
["bitfinex","SOLUSD",1693441416728,20.42,20.715,20.706,40.428]
["bitfinex","SOLUSD",1693441417109,20.418,20.717,20.706,40.428]
["bitfinex","SOLUSD",1693441417325,4.94461036,20.716,20.706,40.428]
["bitfinex","SOLUSD",1693441417828,25.36361036,20.716,20.706,40.428]
["bitfinex","SOLUSD",1693441418126,20.419,20.716,20.706,40.428]
["bitfinex","SOLUSD",1693441418518,25.36161036,20.718,20.706,40.428]
["bitfinex","SOLUSD",1693441436643,25.36161036,20.718,20.706,20.0]
["bitfinex","SOLUSD",1693441436949,25.36161036,20.718,20.705,40.429]
["bitfinex","SOLUSD",1693441437631,25.36161036,20.718,20.705,20.429]
["bitfinex","SOLUSD",1693441437827,23.21,20.71,20.698,23.3]
["bitfinex","SOLUSD",1693441438032,20.425,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693441438332,43.635,20.71,20.7,20.434]
["bitfinex","SOLUSD",1693441440338,43.635,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693441440534,20.425,20.71,20.703,19.931]
["bitfinex","SOLUSD",1693441441334,6.07,20.713,20.703,19.931]
["bitfinex","SOLUSD",1693441441530,6.07,20.713,20.706,20.428]
["bitfinex","SOLUSD",1693441442450,26.492,20.713,20.706,20.428]
["bitfinex","SOLUSD",1693441447337,26.492,20.713,20.705,20.429]
["bitfinex","SOLUSD",1693441452055,26.492,20.713,20.706,55.0]
["bitfinex","SOLUSD",1693441452256,26.492,20.713,20.705,20.429]
["bitfinex","SOLUSD",1693441453250,26.492,20.713,20.704,20.43]
["bitfinex","SOLUSD",1693441453454,4.94461036,20.712,20.705,55.0]
["bitfinex","SOLUSD",1693441453651,20.424,20.711,20.705,55.0]
["bitfinex","SOLUSD",1693441458554,20.424,20.711,20.704,55.0]
["bitfinex","SOLUSD",1693441458952,20.424,20.711,20.703,20.431]
["bitfinex","SOLUSD",1693441462263,6.07,20.713,20.703,20.431]
["bitfinex","SOLUSD",1693441462264,26.492,20.713,20.703,20.431]
["bitfinex","SOLUSD",1693441462448,26.492,20.713,20.704,55.0]
["bitfinex","SOLUSD",1693441462648,26.492,20.713,20.706,20.428]
["bitfinex","SOLUSD",1693441468053,20.422,20.713,20.706,20.428]
["bitfinex","SOLUSD",1693441469064,20.422,20.713,20.705,20.429]
["bitfinex","SOLUSD",1693441470765,20.422,20.713,20.704,55.0]
["bitfinex","SOLUSD",1693441471067,20.422,20.713,20.704,20.43]
["bitfinex","SOLUSD",1693441475975,20.422,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693441476272,4.94461036,20.712,20.703,75.431]
["bitfinex","SOLUSD",1693441476475,20.425,20.71,20.703,75.431]
["bitfinex","SOLUSD",1693441477874,20.424,20.711,20.703,75.431]
["bitfinex","SOLUSD",1693441481780,20.424,20.711,20.702,14.46930883]
["bitfinex","SOLUSD",1693441482078,6.07,20.708,20.694,14.67955533]
["bitfinex","SOLUSD",1693441482280,20.429,20.705,20.696,20.437]
["bitfinex","SOLUSD",1693441483070,20.429,20.705,20.694,14.67955533]
["bitfinex","SOLUSD",1693441483279,20.429,20.705,20.699,55.0]
["bitfinex","SOLUSD",1693441484185,20.429,20.705,20.698,23.3]
["bitfinex","SOLUSD",1693441484675,73.083,20.703,20.698,23.3]
["bitfinex","SOLUSD",1693441485569,20.432,20.703,20.698,23.3]
["bitfinex","SOLUSD",1693441486571,20.93199999,20.703,20.698,23.3]
["bitfinex","SOLUSD",1693441487371,20.432,20.703,20.698,23.3]
["bitfinex","SOLUSD",1693441490275,0.49999999,20.706,20.698,23.3]
["bitfinex","SOLUSD",1693441490574,20.43,20.705,20.698,23.3]
["bitfinex","SOLUSD",1693441490882,20.93099999,20.704,20.698,23.3]
["bitfinex","SOLUSD",1693441491086,20.431,20.704,20.698,23.3]
["bitfinex","SOLUSD",1693441492786,0.49999999,20.706,20.699,20.434]
["bitfinex","SOLUSD",1693441492987,0.49999999,20.707,20.699,20.434]
["bitfinex","SOLUSD",1693441493174,6.07,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693441493379,20.428,20.707,20.698,43.736]
["bitfinex","SOLUSD",1693441493581,0.49999999,20.706,20.698,43.736]
["bitfinex","SOLUSD",1693441493780,20.92899999,20.706,20.698,43.736]
["bitfinex","SOLUSD",1693441494095,20.92899999,20.706,20.698,23.3]
["bitfinex","SOLUSD",1693441494096,20.429,20.706,20.698,23.3]
["bitfinex","SOLUSD",1693441494276,0.49999999,20.705,20.698,23.3]
["bitfinex","SOLUSD",1693441494478,20.431,20.703,20.698,23.3]
["bitfinex","SOLUSD",1693441494978,0.49999999,20.706,20.698,23.3]
["bitfinex","SOLUSD",1693441495191,20.92799999,20.707,20.699,20.435]
["bitfinex","SOLUSD",1693441497084,20.92799999,20.707,20.698,23.3]
["bitfinex","SOLUSD",1693441497681,20.92799999,20.707,20.698,43.736]
["bitfinex","SOLUSD",1693441499897,0.49999999,20.707,20.698,43.736]
["bitfinex","SOLUSD",1693441501498,20.92799999,20.707,20.698,43.736]
["bitfinex","SOLUSD",1693441502697,0.49999999,20.707,20.698,43.736]
["bitfinex","SOLUSD",1693441504804,0.49999999,20.707,20.699,55.0]
["bitfinex","SOLUSD",1693441504988,6.07,20.708,20.701,73.086]
["bitfinex","SOLUSD",1693441511893,6.07,20.708,20.703,20.431]
["bitfinex","SOLUSD",1693441516814,4.94461036,20.719,20.704,75.0]
["bitfinex","SOLUSD",1693441517000,20.417,20.718,20.708,73.061]
["bitfinex","SOLUSD",1693441517195,4.94461036,20.717,20.708,73.061]
["bitfinex","SOLUSD",1693441517404,25.36261036,20.717,20.708,73.061]
["bitfinex","SOLUSD",1693441520615,4.94461036,20.717,20.708,73.061]
["bitfinex","SOLUSD",1693441520811,4.94461036,20.718,20.708,73.061]
["bitfinex","SOLUSD",1693441522306,20.416,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693441522502,4.94461036,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693441522702,20.416,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693441522902,4.94461036,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693441523611,25.36061036,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693441524818,4.94461036,20.719,20.712,55.0]
["bitfinex","SOLUSD",1693441525000,20.414,20.721,20.714,20.42]
["bitfinex","SOLUSD",1693441526503,4.94461036,20.721,20.714,20.42]
["bitfinex","SOLUSD",1693441526905,20.412,20.723,20.714,20.42]
["bitfinex","SOLUSD",1693441527423,4.94461036,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693441527627,25.35861036,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693441527918,4.94461036,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693441528109,25.35761036,20.722,20.707,52.637]
["bitfinex","SOLUSD",1693441529106,25.35761036,20.722,20.709,20.425]
["bitfinex","SOLUSD",1693441531915,23.21,20.72,20.706,20.428]
["bitfinex","SOLUSD",1693441532130,20.419,20.716,20.706,20.428]
["bitfinex","SOLUSD",1693441532317,4.94461036,20.715,20.703,20.431]
["bitfinex","SOLUSD",1693441532619,20.423,20.712,20.704,20.0]
["bitfinex","SOLUSD",1693441532814,20.423,20.712,20.704,40.43]
["bitfinex","SOLUSD",1693441533219,4.94461036,20.711,20.704,40.43]
["bitfinex","SOLUSD",1693441533523,25.36861036,20.711,20.704,40.43]
["bitfinex","SOLUSD",1693441533710,20.424,20.711,20.704,40.43]
["bitfinex","SOLUSD",1693441536023,25.36661036,20.713,20.704,40.43]
["bitfinex","SOLUSD",1693441536214,4.94461036,20.716,20.704,40.43]
["bitfinex","SOLUSD",1693441536421,20.419,20.716,20.705,55.0]
["bitfinex","SOLUSD",1693441536728,20.419,20.716,20.707,20.426]
["bitfinex","SOLUSD",1693441537424,20.419,20.716,20.706,20.428]
["bitfinex","SOLUSD",1693441537720,4.94461036,20.715,20.706,20.428]
["bitfinex","SOLUSD",1693441538122,4.94461036,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693441538437,20.418,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693441538611,4.94461036,20.716,20.706,20.428]
["bitfinex","SOLUSD",1693441538812,20.42,20.715,20.706,20.428]
["bitfinex","SOLUSD",1693441540028,4.94461036,20.714,20.706,20.428]
["bitfinex","SOLUSD",1693441541108,25.36561036,20.714,20.7,14.44347825]
["bitfinex","SOLUSD",1693441541315,25.36561036,20.714,20.701,75.432]
["bitfinex","SOLUSD",1693441544315,6.07,20.709,20.701,75.432]
["bitfinex","SOLUSD",1693441547937,20.423,20.712,20.701,75.432]
["bitfinex","SOLUSD",1693441549729,20.421,20.714,20.701,75.432]
["bitfinex","SOLUSD",1693441549918,20.423,20.712,20.701,75.432]
["bitfinex","SOLUSD",1693441551325,4.94461036,20.711,20.701,75.432]
["bitfinex","SOLUSD",1693441551528,25.36861036,20.711,20.701,75.432]
["bitfinex","SOLUSD",1693441551727,20.424,20.711,20.701,75.432]
["bitfinex","SOLUSD",1693441552234,4.94461036,20.713,20.701,75.432]
["bitfinex","SOLUSD",1693441552527,4.94461036,20.716,20.701,75.432]
["bitfinex","SOLUSD",1693441552833,20.423,20.712,20.701,75.432]
["bitfinex","SOLUSD",1693441554732,20.423,20.712,20.701,20.432]
["bitfinex","SOLUSD",1693441554928,4.94461036,20.711,20.701,20.432]
["bitfinex","SOLUSD",1693441555235,20.425,20.71,20.701,20.432]
["bitfinex","SOLUSD",1693441555738,23.93,20.708,20.701,20.432]
["bitfinex","SOLUSD",1693441556333,44.357,20.708,20.701,20.432]
["bitfinex","SOLUSD",1693441556634,23.93,20.708,20.701,20.432]
["bitfinex","SOLUSD",1693441558644,44.357,20.708,20.701,20.432]
["bitfinex","SOLUSD",1693441560922,44.357,20.708,20.7,14.44347825]
["bitfinex","SOLUSD",1693441561139,44.357,20.708,20.701,55.0]
["bitfinex","SOLUSD",1693441561432,44.357,20.708,20.701,75.432]
["bitfinex","SOLUSD",1693441565732,23.93,20.708,20.701,75.432]
["bitfinex","SOLUSD",1693441569526,4.94461036,20.714,20.701,99.47119748]
["bitfinex","SOLUSD",1693441570535,25.36561036,20.714,20.701,99.47119748]
["bitfinex","SOLUSD",1693441571233,25.36561036,20.714,20.701,113.70996016]
["bitfinex","SOLUSD",1693441572528,20.421,20.714,20.701,113.70996016]
["bitfinex","SOLUSD",1693441575443,4.94461036,20.713,20.701,113.70996016]
["bitfinex","SOLUSD",1693441575641,20.423,20.712,20.701,113.70996016]
["bitfinex","SOLUSD",1693441576547,4.94461036,20.711,20.701,113.70996016]
["bitfinex","SOLUSD",1693441577643,25.36761036,20.711,20.701,113.70996016]
["bitfinex","SOLUSD",1693441577944,20.423,20.711,20.701,113.70996016]
["bitfinex","SOLUSD",1693441588939,20.422,20.713,20.701,113.70996016]
["bitfinex","SOLUSD",1693441590650,4.94461036,20.712,20.701,113.70996016]
["bitfinex","SOLUSD",1693441591155,20.422,20.712,20.701,113.70996016]
["bitfinex","SOLUSD",1693441592156,20.422,20.712,20.701,34.67076268]
["bitfinex","SOLUSD",1693441592353,4.94461036,20.711,20.701,34.67076268]
["bitfinex","SOLUSD",1693441592543,20.426,20.708,20.701,34.67076268]
["bitfinex","SOLUSD",1693441594755,4.94461036,20.71,20.701,34.67076268]
["bitfinex","SOLUSD",1693441594952,20.426,20.709,20.702,55.0]
["bitfinex","SOLUSD",1693441595255,20.426,20.709,20.703,20.431]
["bitfinex","SOLUSD",1693441596860,30.0,20.707,20.703,20.431]
["bitfinex","SOLUSD",1693441599752,20.426,20.709,20.703,20.431]
["bitfinex","SOLUSD",1693441602462,20.425,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693441602660,4.94461036,20.713,20.703,20.431]
["bitfinex","SOLUSD",1693441602851,20.424,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693441607367,20.424,20.711,20.703,20.431]
["bitfinex","SOLUSD",1693441624784,4.94461036,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693441625086,20.426,20.709,20.703,20.431]
["bitfinex","SOLUSD",1693441626583,15.426,20.709,20.703,20.431]
["bitfinex","SOLUSD",1693441630173,4.94461036,20.713,20.703,116.552]
["bitfinex","SOLUSD",1693441630373,20.422,20.713,20.706,20.428]
["bitfinex","SOLUSD",1693441630875,20.422,20.713,20.707,55.0]
["bitfinex","SOLUSD",1693441631097,15.422,20.713,20.707,55.0]
["bitfinex","SOLUSD",1693441631285,15.422,20.713,20.707,75.427]
["bitfinex","SOLUSD",1693441632075,4.94461036,20.712,20.707,75.427]
["bitfinex","SOLUSD",1693441633398,15.422,20.713,20.707,75.427]
["bitfinex","SOLUSD",1693441635191,4.94461036,20.712,20.707,20.427]
["bitfinex","SOLUSD",1693441635688,4.94461036,20.712,20.702,52.649]
["bitfinex","SOLUSD",1693441635884,20.422,20.712,20.706,20.428]
["bitfinex","SOLUSD",1693441636075,20.422,20.712,20.707,55.0]
["bitfinex","SOLUSD",1693441640787,4.94461036,20.715,20.707,75.427]
["bitfinex","SOLUSD",1693441641091,4.94461036,20.729,20.707,75.427]
["bitfinex","SOLUSD",1693441641397,20.411,20.724,20.715,20.419]
["bitfinex","SOLUSD",1693441641592,4.94461036,20.723,20.715,20.419]
["bitfinex","SOLUSD",1693441641794,25.35761036,20.723,20.715,20.419]
["bitfinex","SOLUSD",1693441643992,4.94461036,20.723,20.715,20.419]
["bitfinex","SOLUSD",1693441644180,24.94461036,20.728,20.716,55.0]
["bitfinex","SOLUSD",1693441644384,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693441644586,4.94461036,20.725,20.718,55.0]
["bitfinex","SOLUSD",1693441648397,4.94461036,20.725,20.718,75.416]
["bitfinex","SOLUSD",1693441649396,4.94461036,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693441649702,25.35261036,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693441653410,20.408,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693441653608,20.408,20.727,20.718,55.0]
["bitfinex","SOLUSD",1693441654309,20.408,20.727,20.717,55.0]
["bitfinex","SOLUSD",1693441654505,20.408,20.727,20.712,14.13188405]
["bitfinex","SOLUSD",1693441654710,4.94461036,20.726,20.713,75.0]
["bitfinex","SOLUSD",1693441654909,20.411,20.724,20.714,20.42]
["bitfinex","SOLUSD",1693441655096,20.411,20.724,20.715,75.0]
["bitfinex","SOLUSD",1693441655295,20.411,20.724,20.715,95.419]
["bitfinex","SOLUSD",1693441658609,20.409,20.726,20.715,95.419]
["bitfinex","SOLUSD",1693441661115,20.408,20.727,20.715,95.419]
["bitfinex","SOLUSD",1693441661502,4.94461036,20.729,20.715,95.419]
["bitfinex","SOLUSD",1693441661912,25.35061036,20.729,20.715,95.419]
["bitfinex","SOLUSD",1693441664720,20.406,20.729,20.715,95.419]
["bitfinex","SOLUSD",1693441665021,4.94461036,20.728,20.715,95.419]
["bitfinex","SOLUSD",1693441665208,25.35161036,20.728,20.715,95.419]
["bitfinex","SOLUSD",1693441665715,4.94461036,20.728,20.715,95.419]
["bitfinex","SOLUSD",1693441666405,4.94461036,20.728,20.72,23.21]
["bitfinex","SOLUSD",1693441666601,4.94461036,20.734,20.722,169.043]
["bitfinex","SOLUSD",1693441667115,4.94461036,20.737,20.727,72.994]
["bitfinex","SOLUSD",1693441667420,4.94461036,20.739,20.73,20.404]
["bitfinex","SOLUSD",1693441667610,25.34061036,20.739,20.73,20.404]
["bitfinex","SOLUSD",1693441670521,25.34061036,20.739,20.729,20.406]
["bitfinex","SOLUSD",1693441670718,121.29461036,20.739,20.723,84.23639109]
["bitfinex","SOLUSD",1693441670910,121.29461036,20.739,20.725,20.409]
["bitfinex","SOLUSD",1693441671110,121.29461036,20.739,20.726,40.409]
["bitfinex","SOLUSD",1693441671320,121.29461036,20.739,20.726,20.409]
["bitfinex","SOLUSD",1693441671517,4.94461036,20.739,20.726,20.409]
["bitfinex","SOLUSD",1693441671719,20.398,20.737,20.726,20.409]
["bitfinex","SOLUSD",1693441671914,4.94461036,20.736,20.726,20.409]
["bitfinex","SOLUSD",1693441672225,20.4,20.735,20.726,20.409]
["bitfinex","SOLUSD",1693441672415,20.4,20.735,20.727,55.0]
["bitfinex","SOLUSD",1693441672720,20.4,20.735,20.727,75.408]
["bitfinex","SOLUSD",1693441679123,20.399,20.737,20.727,75.408]
["bitfinex","SOLUSD",1693441684837,4.94461036,20.736,20.727,75.408]
["bitfinex","SOLUSD",1693441685023,20.399,20.737,20.727,75.408]
["bitfinex","SOLUSD",1693441685730,25.34161036,20.739,20.727,75.408]
["bitfinex","SOLUSD",1693441699937,25.34161036,20.739,20.727,75.407]
["bitfinex","SOLUSD",1693441724274,25.34161036,20.739,20.727,20.407]
["bitfinex","SOLUSD",1693441740072,25.34161036,20.739,20.727,17.207]
["bitfinex","SOLUSD",1693441746168,25.34161036,20.739,20.723,20.411]
["bitfinex","SOLUSD",1693441746169,75.0,20.738,20.723,20.411]
["bitfinex","SOLUSD",1693441746376,72.972,20.734,20.723,20.411]
["bitfinex","SOLUSD",1693441746588,4.94461036,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693441746791,20.405,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693441748576,20.405,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693441749291,4.94461036,20.729,20.722,20.412]
["bitfinex","SOLUSD",1693441749478,20.408,20.728,20.722,20.412]
["bitfinex","SOLUSD",1693441753786,20.408,20.728,20.72,34.75055238]
["bitfinex","SOLUSD",1693441753987,4.94461036,20.727,20.72,34.75055238]
["bitfinex","SOLUSD",1693441754183,20.409,20.726,20.72,34.75055238]
["bitfinex","SOLUSD",1693441755896,20.409,20.726,20.715,52.618]
["bitfinex","SOLUSD",1693441756091,20.409,20.726,20.711,14.24492753]
["bitfinex","SOLUSD",1693441756396,23.21,20.72,20.7,446.44919748]
["bitfinex","SOLUSD",1693441756584,52.614,20.717,20.707,20.427]
["bitfinex","SOLUSD",1693441756781,20.42,20.715,20.706,20.428]
["bitfinex","SOLUSD",1693441756985,20.42,20.715,20.702,52.65]
["bitfinex","SOLUSD",1693441757194,20.42,20.715,20.703,20.0]
["bitfinex","SOLUSD",1693441757413,20.419,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693441757615,20.418,20.717,20.706,75.0]
["bitfinex","SOLUSD",1693441757819,20.418,20.717,20.708,20.426]
["bitfinex","SOLUSD",1693441758912,20.418,20.717,20.706,20.0]
["bitfinex","SOLUSD",1693441759211,20.418,20.717,20.704,20.0]
["bitfinex","SOLUSD",1693441759410,20.418,20.717,20.707,20.427]
["bitfinex","SOLUSD",1693441759617,20.416,20.719,20.707,20.427]
["bitfinex","SOLUSD",1693441776825,73.046,20.713,20.7,52.68439179]
["bitfinex","SOLUSD",1693441777127,23.21,20.71,20.7,20.434]
["bitfinex","SOLUSD",1693441778627,43.635,20.71,20.7,20.434]
["bitfinex","SOLUSD",1693441782034,20.424,20.711,20.7,20.434]
["bitfinex","SOLUSD",1693441792535,96.1993,20.717,20.7,20.434]
["bitfinex","SOLUSD",1693441792732,20.422,20.713,20.701,55.0]
["bitfinex","SOLUSD",1693441792937,20.422,20.713,20.704,20.43]
["bitfinex","SOLUSD",1693441794627,20.422,20.713,20.698,75.96]
["bitfinex","SOLUSD",1693441795642,20.422,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693441800747,20.422,20.713,20.7,20.434]
["bitfinex","SOLUSD",1693441802753,116.496,20.713,20.7,20.434]
["bitfinex","SOLUSD",1693441805642,20.422,20.713,20.7,20.434]
["bitfinex","SOLUSD",1693441805837,99.9004,20.717,20.7,43.644]
["bitfinex","SOLUSD",1693441806057,99.9004,20.717,20.701,55.0]
["bitfinex","SOLUSD",1693441806239,99.9004,20.717,20.705,73.071]
["bitfinex","SOLUSD",1693441806633,20.419,20.716,20.705,73.071]
["bitfinex","SOLUSD",1693441808248,20.419,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693441810847,20.419,20.716,20.702,52.649]
["bitfinex","SOLUSD",1693441811050,20.419,20.716,20.703,20.431]
["bitfinex","SOLUSD",1693441825166,20.418,20.717,20.704,55.0]
["bitfinex","SOLUSD",1693441825361,20.418,20.717,20.707,20.426]
["bitfinex","SOLUSD",1693441828962,20.418,20.717,20.705,20.429]
["bitfinex","SOLUSD",1693441829276,20.418,20.717,20.706,20.0]
["bitfinex","SOLUSD",1693441829457,20.418,20.717,20.706,40.428]
["bitfinex","SOLUSD",1693441834265,20.418,20.717,20.706,20.0]
["bitfinex","SOLUSD",1693441834465,20.418,20.717,20.705,20.0]
["bitfinex","SOLUSD",1693441834662,20.418,20.717,20.704,40.43]
["bitfinex","SOLUSD",1693441844886,20.416,20.719,20.704,40.43]
["bitfinex","SOLUSD",1693441848592,116.463,20.719,20.704,40.43]
["bitfinex","SOLUSD",1693441848787,20.416,20.719,20.704,40.43]
["bitfinex","SOLUSD",1693441849687,20.416,20.719,20.704,136.546]
["bitfinex","SOLUSD",1693441850392,75.0,20.718,20.701,14.6752054]
["bitfinex","SOLUSD",1693441850600,169.121,20.713,20.698,23.3]
["bitfinex","SOLUSD",1693441850896,73.046,20.713,20.699,20.435]
["bitfinex","SOLUSD",1693441852194,20.422,20.713,20.7,23.21]
["bitfinex","SOLUSD",1693441852395,20.42,20.715,20.703,20.43]
["bitfinex","SOLUSD",1693441855079,20.419,20.716,20.703,20.43]
["bitfinex","SOLUSD",1693441855275,91.2787,20.717,20.703,20.43]
["bitfinex","SOLUSD",1693441855492,4.94461036,20.743,20.704,75.0]
["bitfinex","SOLUSD",1693441855493,317.88039407,20.72,20.704,75.0]
["bitfinex","SOLUSD",1693441855700,317.88039407,20.72,20.708,169.157]
["bitfinex","SOLUSD",1693441855993,338.29539407,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693441856389,338.29539407,20.72,20.703,24.03919748]
["bitfinex","SOLUSD",1693441856695,361.50539407,20.72,20.706,20.427]
["bitfinex","SOLUSD",1693441858704,361.50539407,20.72,20.704,55.0]
["bitfinex","SOLUSD",1693441858883,361.50539407,20.72,20.705,40.429]
["bitfinex","SOLUSD",1693441859394,55.0,20.719,20.705,20.0]
["bitfinex","SOLUSD",1693441859597,20.42,20.715,20.704,20.0]
["bitfinex","SOLUSD",1693441859889,20.42,20.715,20.704,40.43]
["bitfinex","SOLUSD",1693441866110,20.419,20.716,20.704,40.43]
["bitfinex","SOLUSD",1693441871997,20.418,20.717,20.704,40.43]
["bitfinex","SOLUSD",1693441872202,117.218,20.72,20.705,55.0]
["bitfinex","SOLUSD",1693441872400,20.417,20.718,20.709,20.425]
["bitfinex","SOLUSD",1693441872587,117.218,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693441872793,20.416,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693441873701,137.633,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693441874592,94.008,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693441876104,20.414,20.721,20.709,20.425]
["bitfinex","SOLUSD",1693441885601,20.414,20.721,20.707,52.639]
["bitfinex","SOLUSD",1693441885602,23.21,20.72,20.706,20.0]
["bitfinex","SOLUSD",1693441885907,20.419,20.716,20.706,20.0]
["bitfinex","SOLUSD",1693441886101,20.419,20.716,20.706,40.428]
["bitfinex","SOLUSD",1693441897106,20.417,20.718,20.706,40.428]
["bitfinex","SOLUSD",1693441902630,43.625,20.72,20.706,40.428]
["bitfinex","SOLUSD",1693441903709,23.21,20.72,20.706,40.428]
["bitfinex","SOLUSD",1693441904023,23.21,20.72,20.71,73.053]
["bitfinex","SOLUSD",1693441905414,25.35461036,20.725,20.711,55.0]
["bitfinex","SOLUSD",1693441905615,20.411,20.724,20.715,20.419]
["bitfinex","SOLUSD",1693441905809,4.94461036,20.723,20.715,20.419]
["bitfinex","SOLUSD",1693441906018,20.413,20.722,20.715,20.419]
["bitfinex","SOLUSD",1693441907408,20.413,20.722,20.713,20.421]
["bitfinex","SOLUSD",1693441911330,4.94461036,20.724,20.713,20.421]
["bitfinex","SOLUSD",1693441911513,20.411,20.724,20.713,20.421]
["bitfinex","SOLUSD",1693441911821,25.35661036,20.723,20.713,20.421]
["bitfinex","SOLUSD",1693441912418,77.95461036,20.723,20.711,55.0]
["bitfinex","SOLUSD",1693441912618,77.95461036,20.723,20.711,75.423]
["bitfinex","SOLUSD",1693441913627,23.21,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693441913827,20.417,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693441914728,20.417,20.718,20.71,20.424]
["bitfinex","SOLUSD",1693441915728,20.415,20.72,20.71,20.424]
["bitfinex","SOLUSD",1693441917023,25.35761036,20.722,20.71,43.634]
["bitfinex","SOLUSD",1693441917214,4.94461036,20.725,20.711,55.0]
["bitfinex","SOLUSD",1693441917415,4.94461036,20.726,20.715,73.037]
["bitfinex","SOLUSD",1693441917723,25.35361036,20.726,20.716,55.0]
["bitfinex","SOLUSD",1693441917912,25.35361036,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693441918318,4.94461036,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693441918521,4.94461036,20.726,20.718,73.027]
["bitfinex","SOLUSD",1693441918826,24.94461036,20.728,20.718,73.027]
["bitfinex","SOLUSD",1693441919725,45.35161036,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693441940840,45.35161036,20.728,20.711,39.28502414]
["bitfinex","SOLUSD",1693441940841,45.35161036,20.728,20.703,96.12]
["bitfinex","SOLUSD",1693441941548,45.35161036,20.728,20.707,46.75942506]
["bitfinex","SOLUSD",1693441942049,23.21,20.72,20.706,20.0]
["bitfinex","SOLUSD",1693441942263,20.419,20.716,20.706,20.428]
["bitfinex","SOLUSD",1693441947251,113.7873,20.72,20.706,20.428]
["bitfinex","SOLUSD",1693441947449,20.417,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693441947656,20.417,20.718,20.707,55.0]
["bitfinex","SOLUSD",1693441947851,20.417,20.718,20.71,20.424]
["bitfinex","SOLUSD",1693441948339,20.417,20.718,20.709,20.425]
["bitfinex","SOLUSD",1693441949155,90.5773,20.72,20.709,73.059]
["bitfinex","SOLUSD",1693441949339,110.9923,20.72,20.709,73.059]
["bitfinex","SOLUSD",1693441949654,90.5773,20.72,20.713,20.421]
["bitfinex","SOLUSD",1693441950238,19.914,20.721,20.713,20.421]
["bitfinex","SOLUSD",1693441950439,20.413,20.723,20.713,20.421]
["bitfinex","SOLUSD",1693441950639,4.94461036,20.722,20.713,20.421]
["bitfinex","SOLUSD",1693441950838,25.35761036,20.722,20.713,20.421]
["bitfinex","SOLUSD",1693441951250,20.413,20.722,20.713,20.421]
["bitfinex","SOLUSD",1693441953258,20.413,20.722,20.707,75.427]
["bitfinex","SOLUSD",1693441953447,25.35761036,20.722,20.709,20.425]
["bitfinex","SOLUSD",1693441953647,25.35761036,20.722,20.71,55.0]
["bitfinex","SOLUSD",1693441953947,25.35761036,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693441962867,20.412,20.723,20.71,75.424]
["bitfinex","SOLUSD",1693441963166,25.35761036,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693441963355,20.413,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693441964948,4.94461036,20.722,20.71,98.634]
["bitfinex","SOLUSD",1693441965155,4.94461036,20.726,20.71,98.634]
["bitfinex","SOLUSD",1693441966056,4.94461036,20.727,20.71,98.634]
["bitfinex","SOLUSD",1693441966559,20.41,20.725,20.71,98.634]
["bitfinex","SOLUSD",1693441966761,4.94461036,20.724,20.71,98.634]
["bitfinex","SOLUSD",1693441969960,4.94461036,20.727,20.71,98.634]
["bitfinex","SOLUSD",1693441971571,20.41,20.725,20.71,98.634]
["bitfinex","SOLUSD",1693441971774,4.94461036,20.724,20.71,98.634]
["bitfinex","SOLUSD",1693441981083,20.0,20.728,20.71,171.55147816]
["bitfinex","SOLUSD",1693441981084,4.94461036,20.727,20.71,171.55147816]
["bitfinex","SOLUSD",1693441981384,4.94461036,20.727,20.711,72.91747816]
["bitfinex","SOLUSD",1693441981570,4.94461036,20.727,20.715,73.036]
["bitfinex","SOLUSD",1693441981971,4.94461036,20.727,20.716,55.0]
["bitfinex","SOLUSD",1693441982171,4.94461036,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693441983988,4.94461036,20.727,20.719,55.0]
["bitfinex","SOLUSD",1693441984184,4.94461036,20.733,20.721,20.413]
["bitfinex","SOLUSD",1693441984485,25.34661036,20.733,20.722,55.0]
["bitfinex","SOLUSD",1693441984687,25.34661036,20.733,20.716,52.614]
["bitfinex","SOLUSD",1693441984886,25.34661036,20.733,20.717,55.0]
["bitfinex","SOLUSD",1693441985070,23.21,20.73,20.717,55.0]
["bitfinex","SOLUSD",1693441985271,20.409,20.727,20.717,55.0]
["bitfinex","SOLUSD",1693441985476,4.94461036,20.726,20.717,55.0]
["bitfinex","SOLUSD",1693441985679,20.411,20.724,20.715,75.419]
["bitfinex","SOLUSD",1693441985988,20.411,20.724,20.716,20.0]
["bitfinex","SOLUSD",1693441986197,20.411,20.724,20.717,55.0]
["bitfinex","SOLUSD",1693441986492,20.409,20.726,20.717,55.0]
["bitfinex","SOLUSD",1693441986677,4.94461036,20.725,20.717,55.0]
["bitfinex","SOLUSD",1693441987487,20.41,20.725,20.717,55.0]
["bitfinex","SOLUSD",1693441988180,20.41,20.725,20.717,75.417]
["bitfinex","SOLUSD",1693441988486,4.94461036,20.726,20.717,75.417]
["bitfinex","SOLUSD",1693441989388,4.94461036,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693441989580,20.409,20.726,20.704,52.645]
["bitfinex","SOLUSD",1693441989889,73.022,20.72,20.707,20.427]
["bitfinex","SOLUSD",1693441990281,169.064,20.72,20.706,20.0]
["bitfinex","SOLUSD",1693441990485,73.022,20.72,20.706,20.428]
["bitfinex","SOLUSD",1693441990671,20.414,20.721,20.706,20.428]
["bitfinex","SOLUSD",1693441990874,20.414,20.721,20.707,55.0]
["bitfinex","SOLUSD",1693441991294,20.414,20.721,20.711,20.423]
["bitfinex","SOLUSD",1693441992478,4.94461036,20.727,20.712,55.0]
["bitfinex","SOLUSD",1693441992674,4.94461036,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693441992890,24.94461036,20.729,20.717,55.0]
["bitfinex","SOLUSD",1693441993195,45.35061036,20.729,20.719,20.416]
["bitfinex","SOLUSD",1693441995782,45.35061036,20.729,20.717,55.0]
["bitfinex","SOLUSD",1693441996094,45.35061036,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693441996395,45.35061036,20.729,20.718,55.0]
["bitfinex","SOLUSD",1693441997891,45.35061036,20.729,20.718,75.416]
["bitfinex","SOLUSD",1693442000294,24.94461036,20.729,20.718,75.416]
["bitfinex","SOLUSD",1693442000499,4.94461036,20.729,20.718,75.416]
["bitfinex","SOLUSD",1693442000710,4.94461036,20.736,20.718,75.416]
["bitfinex","SOLUSD",1693442000997,4.94461036,20.73,20.718,75.416]
["bitfinex","SOLUSD",1693442001215,20.406,20.729,20.718,75.416]
["bitfinex","SOLUSD",1693442001390,4.94461036,20.728,20.718,75.416]
["bitfinex","SOLUSD",1693442001798,25.35161036,20.728,20.718,75.416]
["bitfinex","SOLUSD",1693442007503,306.49061863,20.738,20.718,75.416]
["bitfinex","SOLUSD",1693442007699,23.21,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693442007892,20.406,20.729,20.72,75.414]
["bitfinex","SOLUSD",1693442008092,43.615,20.73,20.72,75.414]
["bitfinex","SOLUSD",1693442010003,23.21,20.73,20.72,75.414]
["bitfinex","SOLUSD",1693442010188,20.403,20.732,20.721,4.94461036]
["bitfinex","SOLUSD",1693442010504,20.403,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693442010705,20.403,20.732,20.724,55.0]
["bitfinex","SOLUSD",1693442011805,351.74100828,20.737,20.724,75.41]
["bitfinex","SOLUSD",1693442011989,20.401,20.734,20.724,55.0]
["bitfinex","SOLUSD",1693442012195,20.401,20.734,20.723,55.0]
["bitfinex","SOLUSD",1693442021913,20.401,20.734,20.721,55.0]
["bitfinex","SOLUSD",1693442022220,23.21,20.73,20.721,55.0]
["bitfinex","SOLUSD",1693442022518,20.407,20.729,20.72,55.0]
["bitfinex","SOLUSD",1693442023409,20.407,20.729,20.72,75.414]
["bitfinex","SOLUSD",1693442024218,20.407,20.729,20.72,55.0]
["bitfinex","SOLUSD",1693442024919,20.407,20.729,20.72,75.414]
["bitfinex","SOLUSD",1693442026016,20.407,20.729,20.72,55.0]
["bitfinex","SOLUSD",1693442028417,20.407,20.729,20.719,20.416]
["bitfinex","SOLUSD",1693442036521,43.615,20.73,20.719,20.416]
["bitfinex","SOLUSD",1693442046436,43.615,20.73,20.72,55.0]
["bitfinex","SOLUSD",1693442046634,43.615,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693442048628,43.615,20.73,20.72,55.0]
["bitfinex","SOLUSD",1693442054141,43.615,20.73,20.72,75.414]
["bitfinex","SOLUSD",1693442056439,43.615,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693442056738,43.615,20.73,20.721,25.35761036]
["bitfinex","SOLUSD",1693442057032,23.21,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693442057238,23.21,20.73,20.72,55.0]
["bitfinex","SOLUSD",1693442057239,20.404,20.731,20.722,75.412]
["bitfinex","SOLUSD",1693442057539,20.404,20.731,20.723,55.0]
["bitfinex","SOLUSD",1693442063643,20.404,20.731,20.723,75.412]
["bitfinex","SOLUSD",1693442065445,20.404,20.731,20.723,55.0]
["bitfinex","SOLUSD",1693442065737,20.404,20.731,20.722,55.0]
["bitfinex","SOLUSD",1693442065941,20.404,20.731,20.722,75.412]
["bitfinex","SOLUSD",1693442075051,20.404,20.731,20.723,4.94461036]
["bitfinex","SOLUSD",1693442075250,20.404,20.731,20.722,75.412]
["bitfinex","SOLUSD",1693442079343,20.404,20.731,20.723,4.94461036]
["bitfinex","SOLUSD",1693442079548,20.404,20.731,20.724,55.0]
["bitfinex","SOLUSD",1693442084854,20.403,20.732,20.724,75.411]
["bitfinex","SOLUSD",1693442085054,52.572,20.734,20.724,75.411]
["bitfinex","SOLUSD",1693442085354,20.404,20.731,20.724,55.0]
["bitfinex","SOLUSD",1693442090259,91.2994,20.735,20.724,75.41]
["bitfinex","SOLUSD",1693442090463,20.403,20.732,20.724,55.0]
["bitfinex","SOLUSD",1693442091556,20.403,20.732,20.723,75.411]
["bitfinex","SOLUSD",1693442096563,20.403,20.732,20.723,55.0]
["bitfinex","SOLUSD",1693442100351,20.403,20.732,20.723,75.412]
["bitfinex","SOLUSD",1693442102376,20.403,20.732,20.723,55.0]
["bitfinex","SOLUSD",1693442103073,20.403,20.732,20.723,75.411]
["bitfinex","SOLUSD",1693442105470,20.403,20.732,20.723,55.0]
["bitfinex","SOLUSD",1693442105767,20.403,20.732,20.723,25.35561036]
["bitfinex","SOLUSD",1693442105971,20.403,20.732,20.725,4.94461036]
["bitfinex","SOLUSD",1693442106157,20.403,20.732,20.726,55.0]
["bitfinex","SOLUSD",1693442106366,20.403,20.732,20.725,4.94461036]
["bitfinex","SOLUSD",1693442106573,20.403,20.732,20.726,55.0]
["bitfinex","SOLUSD",1693442109577,20.403,20.732,20.722,20.413]
["bitfinex","SOLUSD",1693442109873,20.403,20.732,20.723,55.0]
["bitfinex","SOLUSD",1693442110075,20.403,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693442110269,20.403,20.732,20.725,55.0]
["bitfinex","SOLUSD",1693442110765,20.403,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693442110962,20.403,20.732,20.726,4.94461036]
["bitfinex","SOLUSD",1693442111269,20.403,20.732,20.725,55.0]
["bitfinex","SOLUSD",1693442111471,20.403,20.732,20.723,55.0]
["bitfinex","SOLUSD",1693442111663,20.403,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693442112165,23.21,20.73,20.72,4.94461036]
["bitfinex","SOLUSD",1693442112361,20.408,20.727,20.719,4.94461036]
["bitfinex","SOLUSD",1693442112561,20.408,20.727,20.713,4.94461036]
["bitfinex","SOLUSD",1693442112757,20.408,20.727,20.719,20.415]
["bitfinex","SOLUSD",1693442112956,20.408,20.727,20.715,4.94461036]
["bitfinex","SOLUSD",1693442113277,20.408,20.727,20.719,4.94461036]
["bitfinex","SOLUSD",1693442113464,20.408,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693442113660,116.418,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693442113865,116.418,20.727,20.716,4.94461036]
["bitfinex","SOLUSD",1693442114173,116.418,20.727,20.703,20.43]
["bitfinex","SOLUSD",1693442114174,30.0,20.725,20.703,20.43]
["bitfinex","SOLUSD",1693442114374,73.037,20.716,20.705,4.94461036]
["bitfinex","SOLUSD",1693442114688,73.037,20.716,20.704,20.0]
["bitfinex","SOLUSD",1693442114862,73.037,20.716,20.701,24.94461036]
["bitfinex","SOLUSD",1693442115174,73.037,20.716,20.701,25.37761036]
["bitfinex","SOLUSD",1693442115372,169.098,20.716,20.701,4.94461036]
["bitfinex","SOLUSD",1693442116085,23.21,20.71,20.7,14.74649927]
["bitfinex","SOLUSD",1693442116372,20.425,20.71,20.7,14.74649927]
["bitfinex","SOLUSD",1693442116576,20.425,20.71,20.7,35.18049927]
["bitfinex","SOLUSD",1693442116757,52.621,20.715,20.701,4.94461036]
["bitfinex","SOLUSD",1693442116961,20.424,20.711,20.701,25.37661036]
["bitfinex","SOLUSD",1693442117180,20.424,20.711,20.701,20.432]
["bitfinex","SOLUSD",1693442118171,20.424,20.711,20.702,55.0]
["bitfinex","SOLUSD",1693442118679,20.422,20.713,20.703,4.94461036]
["bitfinex","SOLUSD",1693442118975,20.422,20.713,20.702,75.432]
["bitfinex","SOLUSD",1693442119375,20.422,20.713,20.703,4.94461036]
["bitfinex","SOLUSD",1693442119582,20.422,20.713,20.702,55.0]
["bitfinex","SOLUSD",1693442119880,20.422,20.713,20.702,75.432]
["bitfinex","SOLUSD",1693442120585,20.422,20.713,20.702,20.432]
["bitfinex","SOLUSD",1693442121881,20.422,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693442125369,20.422,20.713,20.704,4.94461036]
["bitfinex","SOLUSD",1693442126070,20.422,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693442126269,20.422,20.713,20.703,4.94461036]
["bitfinex","SOLUSD",1693442131089,20.422,20.713,20.704,55.0]
["bitfinex","SOLUSD",1693442135290,20.422,20.713,20.7,14.74649927]
["bitfinex","SOLUSD",1693442135486,20.422,20.713,20.701,80.37661036]
["bitfinex","SOLUSD",1693442136498,20.422,20.713,20.701,4.94461036]
["bitfinex","SOLUSD",1693442136791,20.422,20.713,20.7,14.74649927]
["bitfinex","SOLUSD",1693442137891,20.422,20.713,20.701,55.0]
["bitfinex","SOLUSD",1693442138385,43.635,20.71,20.701,55.0]
["bitfinex","SOLUSD",1693442139495,23.21,20.71,20.701,75.433]
["bitfinex","SOLUSD",1693442139793,23.21,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693442140092,20.422,20.713,20.702,25.37661036]
["bitfinex","SOLUSD",1693442141294,23.21,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693442141494,20.426,20.709,20.702,4.94461036]
["bitfinex","SOLUSD",1693442142795,23.21,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693442142978,43.635,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693442153899,20.425,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693442154100,96.063,20.716,20.702,4.94461036]
["bitfinex","SOLUSD",1693442154288,20.423,20.712,20.702,4.94461036]
["bitfinex","SOLUSD",1693442162104,20.42,20.714,20.703,55.0]
["bitfinex","SOLUSD",1693442162311,20.419,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693442164296,20.419,20.716,20.704,4.94461036]
["bitfinex","SOLUSD",1693442164493,20.419,20.716,20.703,75.431]
["bitfinex","SOLUSD",1693442165708,20.419,20.716,20.7,35.18049927]
["bitfinex","SOLUSD",1693442165900,20.419,20.716,20.701,55.0]
["bitfinex","SOLUSD",1693442166315,20.419,20.716,20.702,4.94461036]
["bitfinex","SOLUSD",1693442168002,20.419,20.716,20.702,25.37661036]
["bitfinex","SOLUSD",1693442179918,55.0,20.715,20.702,20.432]
["bitfinex","SOLUSD",1693442180119,20.423,20.712,20.702,20.432]
["bitfinex","SOLUSD",1693442184629,20.423,20.712,20.701,4.94461036]
["bitfinex","SOLUSD",1693442186026,263.54151764,20.718,20.702,55.0]
["bitfinex","SOLUSD",1693442186226,263.54151764,20.718,20.705,20.429]
["bitfinex","SOLUSD",1693442186940,20.42,20.715,20.703,25.37561036]
["bitfinex","SOLUSD",1693442187228,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442187827,20.42,20.715,20.704,75.43]
["bitfinex","SOLUSD",1693442188721,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442189029,20.42,20.715,20.703,4.94461036]
["bitfinex","SOLUSD",1693442189331,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442189930,20.42,20.715,20.703,55.0]
["bitfinex","SOLUSD",1693442190233,20.42,20.715,20.703,4.94461036]
["bitfinex","SOLUSD",1693442190431,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442190730,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442190930,20.42,20.715,20.702,55.0]
["bitfinex","SOLUSD",1693442191132,20.42,20.715,20.703,4.94461036]
["bitfinex","SOLUSD",1693442191336,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442191521,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442191728,20.42,20.715,20.704,75.43]
["bitfinex","SOLUSD",1693442192626,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442192829,20.42,20.715,20.704,75.43]
["bitfinex","SOLUSD",1693442193437,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442193626,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442193825,20.42,20.715,20.704,4.94461036]
["bitfinex","SOLUSD",1693442194123,20.42,20.715,20.705,55.0]
["bitfinex","SOLUSD",1693442194535,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442194738,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442195837,20.42,20.715,20.704,75.43]
["bitfinex","SOLUSD",1693442198526,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442198728,20.42,20.715,20.703,55.0]
["bitfinex","SOLUSD",1693442198935,20.42,20.715,20.704,4.94461036]
["bitfinex","SOLUSD",1693442199240,20.42,20.715,20.705,55.0]
["bitfinex","SOLUSD",1693442199429,20.42,20.715,20.703,55.0]
["bitfinex","SOLUSD",1693442199630,20.42,20.715,20.703,4.94461036]
["bitfinex","SOLUSD",1693442199830,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442200334,20.42,20.715,20.703,4.94461036]
["bitfinex","SOLUSD",1693442200546,20.42,20.715,20.704,75.43]
["bitfinex","SOLUSD",1693442204238,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442209946,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442210146,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442210648,116.485,20.715,20.701,4.94461036]
["bitfinex","SOLUSD",1693442210848,116.485,20.715,20.702,55.0]
["bitfinex","SOLUSD",1693442211249,116.485,20.715,20.703,4.94461036]
["bitfinex","SOLUSD",1693442211451,116.485,20.715,20.702,4.94461036]
["bitfinex","SOLUSD",1693442212735,20.42,20.715,20.702,4.94461036]
["bitfinex","SOLUSD",1693442213242,20.42,20.715,20.702,25.37661036]
["bitfinex","SOLUSD",1693442221455,20.42,20.715,20.703,55.0]
["bitfinex","SOLUSD",1693442221661,20.42,20.715,20.705,20.429]
["bitfinex","SOLUSD",1693442226858,20.42,20.715,20.704,4.94461036]
["bitfinex","SOLUSD",1693442227063,20.42,20.715,20.705,55.0]
["bitfinex","SOLUSD",1693442227458,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442227651,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442228863,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442229061,20.42,20.715,20.702,55.0]
["bitfinex","SOLUSD",1693442229257,20.42,20.715,20.703,4.94461036]
["bitfinex","SOLUSD",1693442229456,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442229757,20.42,20.715,20.704,75.43]
["bitfinex","SOLUSD",1693442229960,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442236161,20.42,20.715,20.704,75.43]
["bitfinex","SOLUSD",1693442236675,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442237175,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442237470,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442243679,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442243882,20.42,20.715,20.705,59.94461036]
["bitfinex","SOLUSD",1693442244083,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442244279,20.42,20.715,20.704,4.94461036]
["bitfinex","SOLUSD",1693442244481,20.42,20.715,20.705,55.0]
["bitfinex","SOLUSD",1693442244984,20.42,20.715,20.703,55.0]
["bitfinex","SOLUSD",1693442245284,20.42,20.715,20.704,4.94461036]
["bitfinex","SOLUSD",1693442245486,20.42,20.715,20.705,55.0]
["bitfinex","SOLUSD",1693442245872,20.42,20.715,20.703,55.0]
["bitfinex","SOLUSD",1693442246076,20.42,20.715,20.704,4.94461036]
["bitfinex","SOLUSD",1693442246277,20.42,20.715,20.705,55.0]
["bitfinex","SOLUSD",1693442246482,20.42,20.715,20.706,4.94461036]
["bitfinex","SOLUSD",1693442246779,20.42,20.715,20.705,55.0]
["bitfinex","SOLUSD",1693442247079,20.42,20.715,20.703,55.0]
["bitfinex","SOLUSD",1693442247278,20.42,20.715,20.704,4.94461036]
["bitfinex","SOLUSD",1693442247479,20.42,20.715,20.705,55.0]
["bitfinex","SOLUSD",1693442247981,20.42,20.715,20.703,55.0]
["bitfinex","SOLUSD",1693442248181,20.42,20.715,20.704,4.94461036]
["bitfinex","SOLUSD",1693442248487,20.42,20.715,20.705,55.0]
["bitfinex","SOLUSD",1693442248991,20.42,20.715,20.704,55.0]
["bitfinex","SOLUSD",1693442249189,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693442249782,20.42,20.715,20.701,4.94461036]
["bitfinex","SOLUSD",1693442250887,55.0,20.714,20.701,4.94461036]
["bitfinex","SOLUSD",1693442251193,55.0,20.714,20.695,38.18269695]
["bitfinex","SOLUSD",1693442251194,169.143,20.711,20.699,4.94461036]
["bitfinex","SOLUSD",1693442251589,169.143,20.711,20.677,587.3]
["bitfinex","SOLUSD",1693442251590,98.21,20.71,20.694,4.94461036]
["bitfinex","SOLUSD",1693442251797,169.173,20.707,20.685,57.63861036]
["bitfinex","SOLUSD",1693442251990,169.173,20.707,20.686,4.94461036]
["bitfinex","SOLUSD",1693442252193,169.173,20.707,20.692,14.14555125]
["bitfinex","SOLUSD",1693442253478,169.173,20.707,20.687,52.689]
["bitfinex","SOLUSD",1693442253682,73.068,20.707,20.691,4.94461036]
["bitfinex","SOLUSD",1693442254200,73.068,20.707,20.695,20.439]
["bitfinex","SOLUSD",1693442255496,20.428,20.707,20.696,20.438]
["bitfinex","SOLUSD",1693442257804,20.428,20.707,20.693,4.94461036]
["bitfinex","SOLUSD",1693442258098,20.428,20.707,20.692,4.94461036]
["bitfinex","SOLUSD",1693442258300,20.428,20.707,20.694,20.439]
["bitfinex","SOLUSD",1693442258990,20.428,20.707,20.695,20.439]
["bitfinex","SOLUSD",1693442260801,20.428,20.707,20.696,20.438]
["bitfinex","SOLUSD",1693442263495,20.428,20.707,20.695,20.439]
["bitfinex","SOLUSD",1693442264302,20.428,20.707,20.693,20.44]
["bitfinex","SOLUSD",1693442264506,20.428,20.707,20.694,20.44]
["bitfinex","SOLUSD",1693442265206,20.428,20.707,20.692,4.94461036]
["bitfinex","SOLUSD",1693442265394,20.428,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693442267505,20.428,20.707,20.692,25.38661036]
["bitfinex","SOLUSD",1693442267808,20.428,20.707,20.693,4.94461036]
["bitfinex","SOLUSD",1693442268608,20.428,20.707,20.693,25.38561036]
["bitfinex","SOLUSD",1693442268811,20.428,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693442275010,20.428,20.707,20.694,20.44]
["bitfinex","SOLUSD",1693442275312,20.428,20.707,20.692,25.38561036]
["bitfinex","SOLUSD",1693442275517,20.428,20.707,20.693,4.94461036]
["bitfinex","SOLUSD",1693442275912,20.428,20.707,20.693,25.38561036]
["bitfinex","SOLUSD",1693442276214,20.428,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693442276522,20.428,20.707,20.692,4.94461036]
["bitfinex","SOLUSD",1693442276702,20.428,20.707,20.691,35.11804834]
["bitfinex","SOLUSD",1693442276903,20.428,20.707,20.692,4.94461036]
["bitfinex","SOLUSD",1693442277816,20.428,20.707,20.691,14.67504834]
["bitfinex","SOLUSD",1693442278000,20.428,20.707,20.694,20.44]
["bitfinex","SOLUSD",1693442278517,20.428,20.707,20.692,20.442]
["bitfinex","SOLUSD",1693442278698,20.428,20.707,20.693,4.94461036]
["bitfinex","SOLUSD",1693442279499,20.428,20.707,20.693,25.38561036]
["bitfinex","SOLUSD",1693442279812,20.428,20.707,20.694,20.44]
["bitfinex","SOLUSD",1693442280404,20.428,20.707,20.692,4.94461036]
["bitfinex","SOLUSD",1693442280606,20.428,20.707,20.692,25.38561036]
["bitfinex","SOLUSD",1693442280809,20.428,20.707,20.693,4.94461036]
["bitfinex","SOLUSD",1693442281621,20.428,20.707,20.692,4.94461036]
["bitfinex","SOLUSD",1693442284422,20.428,20.707,20.691,14.67504834]
["bitfinex","SOLUSD",1693442284423,55.0,20.706,20.689,4.94461036]
["bitfinex","SOLUSD",1693442284720,169.196,20.704,20.687,25.39161036]
["bitfinex","SOLUSD",1693442284903,169.196,20.704,20.688,4.94461036]
["bitfinex","SOLUSD",1693442285315,169.196,20.704,20.688,20.446]
["bitfinex","SOLUSD",1693442285507,169.196,20.704,20.688,4.94461036]
["bitfinex","SOLUSD",1693442285909,169.196,20.704,20.688,20.446]
["bitfinex","SOLUSD",1693442286314,73.078,20.704,20.691,20.443]
["bitfinex","SOLUSD",1693442286505,20.429,20.705,20.69,23.21]
["bitfinex","SOLUSD",1693442286717,20.428,20.707,20.698,43.736]
["bitfinex","SOLUSD",1693442287109,20.428,20.707,20.698,23.3]
["bitfinex","SOLUSD",1693442288323,20.428,20.707,20.698,43.736]
["bitfinex","SOLUSD",1693442288930,20.428,20.707,20.698,23.3]
["bitfinex","SOLUSD",1693442291122,20.428,20.707,20.698,43.736]
["bitfinex","SOLUSD",1693442291326,20.428,20.707,20.698,23.3]
["bitfinex","SOLUSD",1693442291819,43.21,20.71,20.698,43.736]
["bitfinex","SOLUSD",1693442292026,20.426,20.709,20.699,55.0]
["bitfinex","SOLUSD",1693442292216,20.0,20.708,20.699,55.0]
["bitfinex","SOLUSD",1693442292525,20.429,20.706,20.699,55.0]
["bitfinex","SOLUSD",1693442293827,20.0,20.708,20.699,55.0]
["bitfinex","SOLUSD",1693442294343,20.43,20.705,20.699,55.0]
["bitfinex","SOLUSD",1693442294826,72.634,20.709,20.699,55.0]
["bitfinex","SOLUSD",1693442295029,20.428,20.707,20.699,55.0]
["bitfinex","SOLUSD",1693442302911,20.428,20.707,20.698,23.3]
["bitfinex","SOLUSD",1693442305421,116.53,20.707,20.698,23.3]
["bitfinex","SOLUSD",1693442311736,20.433,20.702,20.698,23.3]
["bitfinex","SOLUSD",1693442316632,6.07,20.701,20.698,23.3]
["bitfinex","SOLUSD",1693442316828,20.434,20.7,20.698,23.3]
["bitfinex","SOLUSD",1693442319543,6.07,20.699,20.698,23.3]
["bitfinex","SOLUSD",1693442319732,26.505,20.699,20.698,23.3]
["bitfinex","SOLUSD",1693442320826,20.435,20.699,20.698,23.3]
["bitfinex","SOLUSD",1693442322246,26.505,20.699,20.698,23.3]
["bitfinex","SOLUSD",1693442329047,6.07,20.699,20.698,43.736]
["bitfinex","SOLUSD",1693442329257,116.7196,20.709,20.698,23.3]
["bitfinex","SOLUSD",1693442329452,20.432,20.703,20.698,23.3]
["bitfinex","SOLUSD",1693442336654,116.553,20.703,20.698,23.3]
["bitfinex","SOLUSD",1693442337351,50.435,20.699,20.698,23.3]
["bitfinex","SOLUSD",1693442337848,125.435,20.699,20.682,4.94461036]
["bitfinex","SOLUSD",1693442338153,20.447,20.688,20.681,14.31930332]
["bitfinex","SOLUSD",1693442338735,20.447,20.688,20.68,20.454]
["bitfinex","SOLUSD",1693442339452,20.447,20.688,20.677,4.94461036]
["bitfinex","SOLUSD",1693442339865,20.447,20.688,20.677,20.457]
["bitfinex","SOLUSD",1693442340044,43.655,20.69,20.678,4.94461036]
["bitfinex","SOLUSD",1693442340245,23.21,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693442341246,23.21,20.69,20.678,4.94461036]
["bitfinex","SOLUSD",1693442341453,90.0726,20.698,20.683,20.45]
["bitfinex","SOLUSD",1693442341454,20.443,20.692,20.683,20.45]
["bitfinex","SOLUSD",1693442341753,20.442,20.692,20.683,20.45]
["bitfinex","SOLUSD",1693442342357,52.665,20.697,20.683,20.45]
["bitfinex","SOLUSD",1693442343058,52.665,20.697,20.684,55.0]
["bitfinex","SOLUSD",1693442343363,20.443,20.692,20.685,20.449]
["bitfinex","SOLUSD",1693442343735,20.441,20.693,20.685,20.449]
["bitfinex","SOLUSD",1693442343942,30.0,20.699,20.686,55.0]
["bitfinex","SOLUSD",1693442344145,20.437,20.697,20.689,20.444]
["bitfinex","SOLUSD",1693442344343,20.437,20.697,20.687,20.446]
["bitfinex","SOLUSD",1693442344650,20.437,20.697,20.686,75.447]
["bitfinex","SOLUSD",1693442345238,30.0,20.699,20.686,75.447]
["bitfinex","SOLUSD",1693442345551,40.437,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693442345954,20.0,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693442346362,40.436,20.698,20.689,20.445]
["bitfinex","SOLUSD",1693442346567,40.436,20.698,20.687,24.64463255]
["bitfinex","SOLUSD",1693442346749,40.436,20.698,20.688,55.0]
["bitfinex","SOLUSD",1693442347846,20.436,20.698,20.688,75.446]
["bitfinex","SOLUSD",1693442348053,50.435,20.699,20.69,23.21]
["bitfinex","SOLUSD",1693442348256,20.437,20.697,20.689,4.33119187]
["bitfinex","SOLUSD",1693442348461,20.437,20.697,20.687,55.0]
["bitfinex","SOLUSD",1693442348853,20.437,20.697,20.681,4.94461036]
["bitfinex","SOLUSD",1693442349052,116.586,20.697,20.682,20.452]
["bitfinex","SOLUSD",1693442349252,116.586,20.697,20.683,59.94461036]
["bitfinex","SOLUSD",1693442349858,116.586,20.697,20.683,4.94461036]
["bitfinex","SOLUSD",1693442354262,116.586,20.697,20.681,4.94461036]
["bitfinex","SOLUSD",1693442354562,116.586,20.697,20.681,25.39761036]
["bitfinex","SOLUSD",1693442355265,55.0,20.696,20.681,25.39761036]
["bitfinex","SOLUSD",1693442355471,73.121,20.692,20.681,25.39761036]
["bitfinex","SOLUSD",1693442357271,73.121,20.692,20.681,4.94461036]
["bitfinex","SOLUSD",1693442358161,73.121,20.692,20.681,25.39761036]
["bitfinex","SOLUSD",1693442360077,73.121,20.692,20.681,4.94461036]
["bitfinex","SOLUSD",1693442360270,73.121,20.692,20.68,23.21]
["bitfinex","SOLUSD",1693442361565,73.121,20.692,20.68,43.663]
["bitfinex","SOLUSD",1693442361768,73.121,20.692,20.681,4.94461036]
["bitfinex","SOLUSD",1693442362074,73.121,20.692,20.681,25.39761036]
["bitfinex","SOLUSD",1693442364467,20.443,20.692,20.681,25.39761036]
["bitfinex","SOLUSD",1693442369578,55.0,20.696,20.681,25.39761036]
["bitfinex","SOLUSD",1693442369767,20.441,20.694,20.681,25.39761036]
["bitfinex","SOLUSD",1693442370890,20.441,20.694,20.682,55.0]
["bitfinex","SOLUSD",1693442371072,20.441,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693442371272,20.441,20.694,20.683,25.39561036]
["bitfinex","SOLUSD",1693442375686,20.441,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693442377587,20.441,20.694,20.683,25.39561036]
["bitfinex","SOLUSD",1693442380384,20.441,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693442382181,20.441,20.694,20.682,4.94461036]
["bitfinex","SOLUSD",1693442382385,20.441,20.694,20.68,23.21]
["bitfinex","SOLUSD",1693442382576,20.441,20.694,20.681,4.94461036]
["bitfinex","SOLUSD",1693442382985,20.441,20.694,20.68,4.94461036]
["bitfinex","SOLUSD",1693442387395,30.0,20.69,20.68,4.94461036]
["bitfinex","SOLUSD",1693442387594,20.447,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693442387784,20.447,20.687,20.677,4.94461036]
["bitfinex","SOLUSD",1693442387990,20.447,20.687,20.678,55.0]
["bitfinex","SOLUSD",1693442388190,20.447,20.687,20.679,4.94461036]
["bitfinex","SOLUSD",1693442388693,20.447,20.687,20.679,25.39961036]
["bitfinex","SOLUSD",1693442388995,20.447,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693442389595,20.447,20.687,20.68,4.94461036]
["bitfinex","SOLUSD",1693442389985,20.447,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693442390794,20.447,20.687,20.68,4.94461036]
["bitfinex","SOLUSD",1693442391200,20.447,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693442391985,20.447,20.687,20.68,4.94461036]
["bitfinex","SOLUSD",1693442392301,20.447,20.687,20.68,25.39861036]
["bitfinex","SOLUSD",1693442392597,20.447,20.687,20.68,20.454]
["bitfinex","SOLUSD",1693442396800,20.447,20.688,20.68,20.454]
["bitfinex","SOLUSD",1693442398298,20.447,20.688,20.681,4.94461036]
["bitfinex","SOLUSD",1693442399001,20.447,20.688,20.679,20.454]
["bitfinex","SOLUSD",1693442399200,20.447,20.688,20.68,4.94461036]
["bitfinex","SOLUSD",1693442399500,20.447,20.688,20.68,25.39861036]
["bitfinex","SOLUSD",1693442402200,20.447,20.688,20.678,4.94461036]
["bitfinex","SOLUSD",1693442402402,20.447,20.688,20.68,4.94461036]
["bitfinex","SOLUSD",1693442402591,20.447,20.688,20.68,25.39861036]
["bitfinex","SOLUSD",1693442402792,20.447,20.688,20.68,20.454]
["bitfinex","SOLUSD",1693442404707,20.447,20.688,20.681,4.94461036]
["bitfinex","SOLUSD",1693442405205,20.447,20.688,20.679,4.94461036]
["bitfinex","SOLUSD",1693442409416,20.447,20.688,20.679,25.39861036]
["bitfinex","SOLUSD",1693442409614,20.447,20.688,20.679,20.454]
["bitfinex","SOLUSD",1693442411410,20.447,20.688,20.68,4.94461036]
["bitfinex","SOLUSD",1693442411611,20.447,20.688,20.681,20.453]
["bitfinex","SOLUSD",1693442412011,20.447,20.688,20.68,4.94461036]
["bitfinex","SOLUSD",1693442412394,20.447,20.688,20.68,25.39861036]
["bitfinex","SOLUSD",1693442412597,20.447,20.688,20.68,20.454]
["bitfinex","SOLUSD",1693442413307,20.447,20.688,20.678,4.94461036]
["bitfinex","SOLUSD",1693442413515,55.0,20.687,20.676,9.673]
["bitfinex","SOLUSD",1693442413814,169.359,20.684,20.676,9.673]
["bitfinex","SOLUSD",1693442414304,55.0,20.687,20.676,9.673]
["bitfinex","SOLUSD",1693442414305,169.382,20.681,20.676,9.673]
["bitfinex","SOLUSD",1693442414511,73.165,20.679,20.676,9.673]
["bitfinex","SOLUSD",1693442414705,87.6896319,20.679,20.676,9.673]
["bitfinex","SOLUSD",1693442414904,75.0,20.678,20.676,9.673]
["bitfinex","SOLUSD",1693442415108,20.457,20.677,20.676,9.673]
["bitfinex","SOLUSD",1693442415314,75.457,20.677,20.676,9.673]
["bitfinex","SOLUSD",1693442415509,89.9816319,20.677,20.676,9.673]
["bitfinex","SOLUSD",1693442417799,89.9816319,20.677,20.628,179.22640768]
["bitfinex","SOLUSD",1693442417800,57.89633276,20.676,20.657,4.94461036]
["bitfinex","SOLUSD",1693442418008,23.21,20.67,20.651,25.42661036]
["bitfinex","SOLUSD",1693442418308,20.47,20.665,20.651,20.482]
["bitfinex","SOLUSD",1693442418515,20.47,20.665,20.652,4.94461036]
["bitfinex","SOLUSD",1693442418696,20.47,20.665,20.652,25.42561036]
["bitfinex","SOLUSD",1693442418900,20.47,20.665,20.652,20.481]
["bitfinex","SOLUSD",1693442419101,20.47,20.665,20.653,4.94461036]
["bitfinex","SOLUSD",1693442419310,20.47,20.665,20.653,25.42561036]
["bitfinex","SOLUSD",1693442419516,20.0,20.669,20.653,20.481]
["bitfinex","SOLUSD",1693442419920,20.466,20.668,20.653,20.481]
["bitfinex","SOLUSD",1693442420416,20.466,20.668,20.654,59.94461036]
["bitfinex","SOLUSD",1693442420617,20.466,20.668,20.654,80.42461036]
["bitfinex","SOLUSD",1693442420813,20.466,20.668,20.654,59.94461036]
["bitfinex","SOLUSD",1693442421315,20.466,20.668,20.654,80.42361036]
["bitfinex","SOLUSD",1693442422203,40.465,20.669,20.654,75.479]
["bitfinex","SOLUSD",1693442422404,20.0,20.669,20.654,75.479]
["bitfinex","SOLUSD",1693442422724,23.21,20.67,20.655,3.42158122]
["bitfinex","SOLUSD",1693442423019,232.38356494,20.674,20.66,4.66313043]
["bitfinex","SOLUSD",1693442423317,232.38356494,20.674,20.661,20.472]
["bitfinex","SOLUSD",1693442424021,23.21,20.67,20.658,20.475]
["bitfinex","SOLUSD",1693442424200,23.21,20.67,20.659,55.0]
["bitfinex","SOLUSD",1693442424617,23.21,20.67,20.654,52.772]
["bitfinex","SOLUSD",1693442424618,43.674,20.67,20.656,20.477]
["bitfinex","SOLUSD",1693442424811,43.674,20.67,20.658,4.94461036]
["bitfinex","SOLUSD",1693442425619,43.674,20.67,20.658,25.42061036]
["bitfinex","SOLUSD",1693442426214,43.674,20.67,20.658,20.476]
["bitfinex","SOLUSD",1693442426603,23.21,20.67,20.658,20.476]
["bitfinex","SOLUSD",1693442427415,23.21,20.67,20.659,55.0]
["bitfinex","SOLUSD",1693442427623,23.21,20.67,20.662,20.472]
["bitfinex","SOLUSD",1693442430227,211.92256494,20.674,20.662,20.472]
["bitfinex","SOLUSD",1693442430416,187.88336746,20.674,20.663,55.0]
["bitfinex","SOLUSD",1693442430616,23.21,20.68,20.666,20.468]
["bitfinex","SOLUSD",1693442430922,20.457,20.677,20.664,23.73966019]
["bitfinex","SOLUSD",1693442431129,20.457,20.677,20.664,20.469]
["bitfinex","SOLUSD",1693442431521,20.457,20.677,20.66,43.683]
["bitfinex","SOLUSD",1693442431725,20.457,20.677,20.658,20.475]
["bitfinex","SOLUSD",1693442431726,24.03919748,20.676,20.658,20.475]
["bitfinex","SOLUSD",1693442432036,20.463,20.671,20.659,55.0]
["bitfinex","SOLUSD",1693442432215,20.463,20.671,20.66,4.5932822]
["bitfinex","SOLUSD",1693442432537,20.463,20.671,20.66,20.474]
["bitfinex","SOLUSD",1693442432910,20.463,20.671,20.661,4.94461036]
["bitfinex","SOLUSD",1693442433136,23.21,20.67,20.661,4.94461036]
["bitfinex","SOLUSD",1693442433318,43.675,20.67,20.66,25.41861036]
["bitfinex","SOLUSD",1693442434029,52.726,20.673,20.66,25.41861036]
["bitfinex","SOLUSD",1693442434325,52.719,20.676,20.661,55.0]
["bitfinex","SOLUSD",1693442434534,20.46,20.674,20.664,20.47]
["bitfinex","SOLUSD",1693442435531,20.459,20.675,20.664,20.47]
["bitfinex","SOLUSD",1693442435735,20.459,20.675,20.665,55.0]
["bitfinex","SOLUSD",1693442435937,20.459,20.675,20.666,20.468]
["bitfinex","SOLUSD",1693442438136,20.459,20.675,20.66,23.21]
["bitfinex","SOLUSD",1693442438337,20.459,20.675,20.661,20.473]
["bitfinex","SOLUSD",1693442438726,23.21,20.67,20.659,20.474]
["bitfinex","SOLUSD",1693442438934,23.21,20.67,20.66,4.94461036]
["bitfinex","SOLUSD",1693442439136,23.21,20.67,20.662,20.472]
["bitfinex","SOLUSD",1693442439523,43.674,20.67,20.661,20.473]
["bitfinex","SOLUSD",1693442439723,20.464,20.67,20.661,20.473]
["bitfinex","SOLUSD",1693442441839,20.463,20.672,20.661,20.473]
["bitfinex","SOLUSD",1693442442042,20.463,20.672,20.662,4.94461036]
["bitfinex","SOLUSD",1693442442230,20.463,20.672,20.663,20.471]
["bitfinex","SOLUSD",1693442445443,20.461,20.674,20.663,20.471]
["bitfinex","SOLUSD",1693442445650,20.461,20.674,20.664,55.0]
["bitfinex","SOLUSD",1693442445945,20.461,20.674,20.665,4.94461036]
["bitfinex","SOLUSD",1693442446325,52.714,20.678,20.665,45.41261036]
["bitfinex","SOLUSD",1693442446530,113.3908,20.681,20.67,20.464]
["bitfinex","SOLUSD",1693442446748,92.9368,20.681,20.67,20.464]
["bitfinex","SOLUSD",1693442447635,92.9368,20.681,20.671,4.94461036]
["bitfinex","SOLUSD",1693442447846,113.3908,20.681,20.671,25.40661036]
["bitfinex","SOLUSD",1693442448038,113.3908,20.681,20.671,20.462]
["bitfinex","SOLUSD",1693442449232,113.3908,20.681,20.672,4.94461036]
["bitfinex","SOLUSD",1693442449431,20.454,20.681,20.672,25.40661036]
["bitfinex","SOLUSD",1693442449628,20.454,20.681,20.671,20.463]
["bitfinex","SOLUSD",1693442449824,20.454,20.681,20.673,4.94461036]
["bitfinex","SOLUSD",1693442450034,20.454,20.681,20.669,4.94461036]
["bitfinex","SOLUSD",1693442450345,20.454,20.681,20.671,4.94461036]
["bitfinex","SOLUSD",1693442450547,20.454,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693442450746,20.454,20.681,20.673,4.94461036]
["bitfinex","SOLUSD",1693442451048,20.454,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693442461544,24.03919748,20.688,20.672,20.462]
["bitfinex","SOLUSD",1693442461749,20.452,20.683,20.673,58.49405816]
["bitfinex","SOLUSD",1693442461932,20.452,20.683,20.673,75.461]
["bitfinex","SOLUSD",1693442462343,20.452,20.683,20.673,55.0]
["bitfinex","SOLUSD",1693442463342,20.452,20.683,20.671,55.0]
["bitfinex","SOLUSD",1693442463645,20.452,20.683,20.67,3.76986699]
["bitfinex","SOLUSD",1693442463843,23.21,20.68,20.67,3.76986699]
["bitfinex","SOLUSD",1693442464047,73.172,20.677,20.666,3.76986699]
["bitfinex","SOLUSD",1693442464242,73.172,20.677,20.666,20.468]
["bitfinex","SOLUSD",1693442464432,20.457,20.677,20.667,3.76986699]
["bitfinex","SOLUSD",1693442464630,20.457,20.677,20.667,24.23586699]
["bitfinex","SOLUSD",1693442465149,20.457,20.677,20.667,20.466]
["bitfinex","SOLUSD",1693442465943,20.457,20.677,20.668,55.0]
["bitfinex","SOLUSD",1693442466152,20.457,20.677,20.669,4.02794393]
["bitfinex","SOLUSD",1693442466847,20.456,20.679,20.669,24.49294393]
["bitfinex","SOLUSD",1693442467052,20.456,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693442468050,20.454,20.68,20.67,55.0]
["bitfinex","SOLUSD",1693442468351,20.454,20.68,20.671,20.463]
["bitfinex","SOLUSD",1693442468644,20.452,20.683,20.671,20.463]
["bitfinex","SOLUSD",1693442468949,20.453,20.682,20.671,20.463]
["bitfinex","SOLUSD",1693442472549,20.453,20.682,20.673,20.461]
["bitfinex","SOLUSD",1693442473737,20.451,20.684,20.673,20.461]
["bitfinex","SOLUSD",1693442473933,20.451,20.684,20.674,75.459]
["bitfinex","SOLUSD",1693442477651,52.689,20.688,20.674,75.459]
["bitfinex","SOLUSD",1693442477952,20.449,20.686,20.674,75.459]
["bitfinex","SOLUSD",1693442480159,23.21,20.69,20.679,20.455]
["bitfinex","SOLUSD",1693442480352,23.21,20.69,20.68,3.84734486]
["bitfinex","SOLUSD",1693442480538,23.21,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693442481154,43.654,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693442481342,43.654,20.69,20.681,20.453]
["bitfinex","SOLUSD",1693442485056,23.21,20.69,20.681,20.453]
["bitfinex","SOLUSD",1693442485367,20.445,20.689,20.679,3.84734486]
["bitfinex","SOLUSD",1693442485557,20.445,20.689,20.675,24.34319111]
["bitfinex","SOLUSD",1693442485755,20.445,20.689,20.676,55.0]
["bitfinex","SOLUSD",1693442485958,20.445,20.689,20.677,4.34319111]
["bitfinex","SOLUSD",1693442486552,43.654,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693442486752,20.445,20.689,20.68,20.454]
["bitfinex","SOLUSD",1693442486954,23.21,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693442487455,23.21,20.69,20.682,20.451]
["bitfinex","SOLUSD",1693442487957,43.654,20.69,20.68,24.79619111]
["bitfinex","SOLUSD",1693442488161,43.654,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693442493372,43.654,20.69,20.681,4.94461036]
["bitfinex","SOLUSD",1693442493575,43.654,20.69,20.681,25.39661036]
["bitfinex","SOLUSD",1693442493773,43.654,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693442500670,23.21,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693442501783,23.21,20.69,20.682,59.94461036]
["bitfinex","SOLUSD",1693442502077,23.21,20.69,20.684,20.45]
["bitfinex","SOLUSD",1693442509091,23.21,20.69,20.683,20.451]
["bitfinex","SOLUSD",1693442509274,20.442,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693442509474,20.442,20.692,20.684,3.1138196]
["bitfinex","SOLUSD",1693442510181,20.442,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693442511692,20.442,20.692,20.684,2.48288429]
["bitfinex","SOLUSD",1693442512075,20.442,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693442512272,20.442,20.692,20.684,2.60473504]
["bitfinex","SOLUSD",1693442512580,23.21,20.69,20.679,20.454]
["bitfinex","SOLUSD",1693442512781,20.446,20.688,20.68,55.0]
["bitfinex","SOLUSD",1693442513084,20.445,20.689,20.68,75.454]
["bitfinex","SOLUSD",1693442513584,23.21,20.69,20.68,75.454]
["bitfinex","SOLUSD",1693442513788,43.654,20.69,20.68,75.454]
["bitfinex","SOLUSD",1693442517592,43.654,20.69,20.68,55.0]
["bitfinex","SOLUSD",1693442517789,43.654,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693442518177,43.654,20.69,20.681,3.28130288]
["bitfinex","SOLUSD",1693442518387,139.835,20.69,20.681,3.28130288]
["bitfinex","SOLUSD",1693442518588,139.835,20.69,20.673,20.46]
["bitfinex","SOLUSD",1693442518775,139.835,20.69,20.676,4.94461036]
["bitfinex","SOLUSD",1693442519090,139.835,20.69,20.673,4.94461036]
["bitfinex","SOLUSD",1693442519696,139.835,20.69,20.674,55.0]
["bitfinex","SOLUSD",1693442519878,139.835,20.69,20.675,24.94461036]
["bitfinex","SOLUSD",1693442520589,139.835,20.69,20.675,4.94461036]
["bitfinex","SOLUSD",1693442520791,169.349,20.685,20.665,4.94461036]
["bitfinex","SOLUSD",1693442520982,20.458,20.676,20.667,4.94461036]
["bitfinex","SOLUSD",1693442521178,20.458,20.676,20.667,20.467]
["bitfinex","SOLUSD",1693442521794,20.458,20.676,20.668,4.94461036]
["bitfinex","SOLUSD",1693442522391,20.458,20.676,20.667,20.467]
["bitfinex","SOLUSD",1693442522585,20.458,20.676,20.668,55.0]
["bitfinex","SOLUSD",1693442522891,20.457,20.678,20.67,20.463]
["bitfinex","SOLUSD",1693442523195,20.455,20.68,20.671,4.94461036]
["bitfinex","SOLUSD",1693442523380,20.455,20.68,20.672,20.462]
["bitfinex","SOLUSD",1693442523880,43.665,20.68,20.672,20.462]
["bitfinex","SOLUSD",1693442527190,43.665,20.68,20.669,4.94461036]
["bitfinex","SOLUSD",1693442527987,43.665,20.68,20.669,25.40961036]
["bitfinex","SOLUSD",1693442530402,43.665,20.68,20.669,4.94461036]
["bitfinex","SOLUSD",1693442530695,43.665,20.68,20.666,4.94461036]
["bitfinex","SOLUSD",1693442530886,43.665,20.68,20.663,40.47]
["bitfinex","SOLUSD",1693442530887,43.665,20.68,20.665,4.94461036]
["bitfinex","SOLUSD",1693442531092,43.665,20.68,20.664,4.94461036]
["bitfinex","SOLUSD",1693442531796,43.665,20.68,20.664,25.41461036]
["bitfinex","SOLUSD",1693442531995,23.21,20.68,20.665,20.0]
["bitfinex","SOLUSD",1693442532199,43.665,20.68,20.668,20.465]
["bitfinex","SOLUSD",1693442536600,43.665,20.68,20.667,20.467]
["bitfinex","SOLUSD",1693442538598,43.665,20.68,20.668,4.94461036]
["bitfinex","SOLUSD",1693442538902,43.665,20.68,20.669,20.464]
["bitfinex","SOLUSD",1693442539282,43.665,20.68,20.667,4.94461036]
["bitfinex","SOLUSD",1693442539598,75.0,20.679,20.662,4.94461036]
["bitfinex","SOLUSD",1693442539897,75.0,20.679,20.654,52.771]
["bitfinex","SOLUSD",1693442539898,169.439,20.674,20.658,25.42061036]
["bitfinex","SOLUSD",1693442540288,20.468,20.667,20.658,25.42061036]
["bitfinex","SOLUSD",1693442541588,96.251,20.676,20.658,25.42061036]
["bitfinex","SOLUSD",1693442541787,20.462,20.672,20.659,55.0]
["bitfinex","SOLUSD",1693442541985,20.0,20.679,20.662,20.471]
["bitfinex","SOLUSD",1693442542292,20.457,20.677,20.663,59.94461036]
["bitfinex","SOLUSD",1693442542491,20.457,20.677,20.667,20.467]
["bitfinex","SOLUSD",1693442542985,20.457,20.677,20.663,20.47]
["bitfinex","SOLUSD",1693442545799,20.457,20.677,20.664,3.92800576]
["bitfinex","SOLUSD",1693442546004,20.457,20.677,20.666,20.468]
["bitfinex","SOLUSD",1693442547603,20.457,20.678,20.666,20.468]
["bitfinex","SOLUSD",1693442547805,23.21,20.68,20.667,4.22724657]
["bitfinex","SOLUSD",1693442547989,20.457,20.677,20.667,4.22724657]
["bitfinex","SOLUSD",1693442548189,20.457,20.677,20.667,20.466]
["bitfinex","SOLUSD",1693442548890,20.457,20.677,20.668,4.94461036]
["bitfinex","SOLUSD",1693442549090,20.457,20.677,20.669,20.464]
["bitfinex","SOLUSD",1693442551304,20.457,20.677,20.67,4.94461036]
["bitfinex","SOLUSD",1693442551608,20.457,20.677,20.67,20.463]
["bitfinex","SOLUSD",1693442555908,20.456,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693442557099,20.456,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693442557307,20.456,20.679,20.665,55.0]
["bitfinex","SOLUSD",1693442557308,20.456,20.679,20.666,4.94461036]
["bitfinex","SOLUSD",1693442557610,20.456,20.679,20.662,24.94461036]
["bitfinex","SOLUSD",1693442557810,55.0,20.678,20.664,20.469]
["bitfinex","SOLUSD",1693442558010,20.46,20.674,20.665,24.94461036]
["bitfinex","SOLUSD",1693442558311,20.46,20.674,20.667,20.467]
["bitfinex","SOLUSD",1693442559106,20.459,20.676,20.667,20.467]
["bitfinex","SOLUSD",1693442561503,20.459,20.676,20.668,3.07389813]
["bitfinex","SOLUSD",1693442561811,20.459,20.676,20.668,20.465]
["bitfinex","SOLUSD",1693442576009,23.21,20.68,20.668,73.203]
["bitfinex","SOLUSD",1693442576332,20.456,20.678,20.669,3.24241977]
["bitfinex","SOLUSD",1693442576630,20.456,20.678,20.67,20.464]
["bitfinex","SOLUSD",1693442578226,20.456,20.678,20.671,3.61743372]
["bitfinex","SOLUSD",1693442578526,20.456,20.678,20.669,55.0]
["bitfinex","SOLUSD",1693442579118,20.455,20.68,20.67,20.464]
["bitfinex","SOLUSD",1693442579429,20.455,20.68,20.671,58.61743372]
["bitfinex","SOLUSD",1693442579631,20.455,20.68,20.672,20.462]
["bitfinex","SOLUSD",1693442580211,20.453,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693442582224,20.453,20.681,20.671,20.463]
["bitfinex","SOLUSD",1693442582732,20.453,20.682,20.671,20.463]
["bitfinex","SOLUSD",1693442582921,52.694,20.686,20.672,4.94461036]
["bitfinex","SOLUSD",1693442583325,20.453,20.681,20.672,25.40561036]
["bitfinex","SOLUSD",1693442583520,20.453,20.681,20.672,20.461]
["bitfinex","SOLUSD",1693442587121,92.4345,20.684,20.672,20.461]
["bitfinex","SOLUSD",1693442588737,20.452,20.682,20.672,20.461]
["bitfinex","SOLUSD",1693442596029,52.688,20.688,20.673,55.0]
["bitfinex","SOLUSD",1693442596343,20.449,20.685,20.676,20.457]
["bitfinex","SOLUSD",1693442597533,20.449,20.685,20.677,4.94461036]
["bitfinex","SOLUSD",1693442597734,20.449,20.685,20.678,20.455]
["bitfinex","SOLUSD",1693442598836,20.448,20.687,20.678,20.455]
["bitfinex","SOLUSD",1693442602839,20.446,20.689,20.678,20.455]
["bitfinex","SOLUSD",1693442603946,20.446,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693442604344,96.605,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693442604736,117.05,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693442605358,20.445,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693442621664,20.445,20.69,20.68,24.42734815]
["bitfinex","SOLUSD",1693442621855,20.445,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693442622041,20.445,20.69,20.682,3.97434815]
["bitfinex","SOLUSD",1693442626454,20.445,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693442626654,20.445,20.69,20.682,3.97434815]
["bitfinex","SOLUSD",1693442627866,20.445,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693442629763,20.445,20.69,20.682,3.97434815]
["bitfinex","SOLUSD",1693442634253,20.445,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693442634963,20.445,20.69,20.682,3.97434815]
["bitfinex","SOLUSD",1693442635267,20.445,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693442636767,20.445,20.69,20.682,3.97434815]
["bitfinex","SOLUSD",1693442643175,20.445,20.69,20.682,24.42634815]
["bitfinex","SOLUSD",1693442643479,20.445,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693442645976,20.445,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693442646178,20.445,20.69,20.682,3.97434815]
["bitfinex","SOLUSD",1693442648370,43.655,20.69,20.672,24.94461036]
["bitfinex","SOLUSD",1693442648969,139.836,20.69,20.672,24.94461036]
["bitfinex","SOLUSD",1693442649177,139.836,20.69,20.672,45.40661036]
["bitfinex","SOLUSD",1693442649577,139.836,20.69,20.673,55.0]
["bitfinex","SOLUSD",1693442649868,139.836,20.69,20.674,24.94461036]
["bitfinex","SOLUSD",1693442650074,139.836,20.69,20.676,4.94461036]
["bitfinex","SOLUSD",1693442650257,139.836,20.69,20.675,4.94461036]
["bitfinex","SOLUSD",1693442650458,235.4288,20.69,20.675,4.94461036]
["bitfinex","SOLUSD",1693442653062,235.4288,20.69,20.675,25.40361036]
["bitfinex","SOLUSD",1693442657477,75.0,20.689,20.675,4.94461036]
["bitfinex","SOLUSD",1693442657679,169.349,20.685,20.666,52.741]
["bitfinex","SOLUSD",1693442657864,23.21,20.68,20.667,4.94461036]
["bitfinex","SOLUSD",1693442658066,20.456,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693442658376,20.456,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693442658565,20.456,20.679,20.67,25.40861036]
["bitfinex","SOLUSD",1693442658765,20.456,20.679,20.67,20.464]
["bitfinex","SOLUSD",1693442659482,20.456,20.679,20.668,20.465]
["bitfinex","SOLUSD",1693442659675,20.456,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693442663165,20.456,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693442663367,20.456,20.679,20.67,25.40861036]
["bitfinex","SOLUSD",1693442663572,20.456,20.679,20.67,20.464]
["bitfinex","SOLUSD",1693442672088,20.456,20.679,20.671,4.94461036]
["bitfinex","SOLUSD",1693442672391,20.456,20.679,20.672,20.462]
["bitfinex","SOLUSD",1693442672587,20.456,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693442672775,20.456,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693442672977,20.456,20.679,20.671,4.94461036]
["bitfinex","SOLUSD",1693442673176,20.456,20.679,20.671,25.40761036]
["bitfinex","SOLUSD",1693442673488,20.456,20.679,20.671,20.463]
["bitfinex","SOLUSD",1693442674792,20.456,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693442674993,20.456,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693442675185,20.456,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693442675385,20.456,20.679,20.667,4.94461036]
["bitfinex","SOLUSD",1693442675585,20.456,20.679,20.666,4.94461036]
["bitfinex","SOLUSD",1693442675781,20.456,20.679,20.668,20.465]
["bitfinex","SOLUSD",1693442676083,20.456,20.679,20.669,25.40861036]
["bitfinex","SOLUSD",1693442688806,20.456,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693442689002,20.456,20.679,20.669,20.464]
["bitfinex","SOLUSD",1693442689202,20.456,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693442689403,20.456,20.679,20.67,25.40761036]
["bitfinex","SOLUSD",1693442689603,20.456,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693442691315,20.456,20.679,20.671,4.94461036]
["bitfinex","SOLUSD",1693442691612,20.456,20.679,20.671,25.40761036]
["bitfinex","SOLUSD",1693442691801,20.456,20.679,20.671,20.463]
["bitfinex","SOLUSD",1693442694719,20.456,20.679,20.668,4.94461036]
["bitfinex","SOLUSD",1693442695112,20.456,20.679,20.668,25.40961036]
["bitfinex","SOLUSD",1693442699834,94.0938,20.683,20.668,25.40961036]
["bitfinex","SOLUSD",1693442700029,20.454,20.681,20.669,55.0]
["bitfinex","SOLUSD",1693442700225,20.454,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693442701727,20.454,20.681,20.67,4.94461036]
["bitfinex","SOLUSD",1693442702131,20.454,20.681,20.669,20.464]
["bitfinex","SOLUSD",1693442702336,20.454,20.681,20.67,4.94461036]
["bitfinex","SOLUSD",1693442702635,20.454,20.681,20.67,25.40861036]
["bitfinex","SOLUSD",1693442702832,23.21,20.68,20.667,4.94461036]
["bitfinex","SOLUSD",1693442703040,73.175,20.677,20.665,20.469]
["bitfinex","SOLUSD",1693442703233,73.175,20.677,20.666,4.94461036]
["bitfinex","SOLUSD",1693442703533,73.175,20.677,20.664,24.94461036]
["bitfinex","SOLUSD",1693442703744,169.452,20.673,20.659,4.94461036]
["bitfinex","SOLUSD",1693442703947,169.452,20.673,20.657,4.94461036]
["bitfinex","SOLUSD",1693442704860,169.452,20.673,20.657,25.42161036]
["bitfinex","SOLUSD",1693442705059,169.452,20.673,20.657,20.477]
["bitfinex","SOLUSD",1693442705641,169.452,20.673,20.658,4.94461036]
["bitfinex","SOLUSD",1693442705839,169.452,20.673,20.658,25.41961036]
["bitfinex","SOLUSD",1693442706645,169.452,20.673,20.659,55.0]
["bitfinex","SOLUSD",1693442706849,169.452,20.673,20.66,4.94461036]
["bitfinex","SOLUSD",1693442707037,169.452,20.673,20.66,25.41761036]
["bitfinex","SOLUSD",1693442715153,169.452,20.673,20.66,4.94461036]
["bitfinex","SOLUSD",1693442721256,169.452,20.673,20.66,20.473]
["bitfinex","SOLUSD",1693442721565,169.452,20.673,20.661,25.41761036]
["bitfinex","SOLUSD",1693442721758,169.452,20.673,20.661,20.473]
["bitfinex","SOLUSD",1693442722157,20.462,20.673,20.661,20.473]
["bitfinex","SOLUSD",1693442722360,20.462,20.673,20.663,25.41461036]
["bitfinex","SOLUSD",1693442722561,20.462,20.673,20.665,4.94461036]
["bitfinex","SOLUSD",1693442722870,20.462,20.673,20.663,4.94461036]
["bitfinex","SOLUSD",1693442723362,99.6035,20.678,20.663,78.16661036]
["bitfinex","SOLUSD",1693442723569,52.711,20.679,20.664,55.0]
["bitfinex","SOLUSD",1693442723868,20.458,20.677,20.668,20.466]
["bitfinex","SOLUSD",1693442724869,20.458,20.677,20.665,4.94461036]
["bitfinex","SOLUSD",1693442726666,20.458,20.677,20.668,4.94461036]
["bitfinex","SOLUSD",1693442726970,20.458,20.677,20.668,25.40961036]
["bitfinex","SOLUSD",1693442727267,20.458,20.677,20.668,20.465]
["bitfinex","SOLUSD",1693442731775,152.3145,20.679,20.669,59.94461036]
["bitfinex","SOLUSD",1693442731776,120.0595,20.679,20.669,59.94461036]
["bitfinex","SOLUSD",1693442732071,99.6035,20.679,20.671,20.462]
["bitfinex","SOLUSD",1693442732270,20.456,20.678,20.672,4.94461036]
["bitfinex","SOLUSD",1693442732860,99.6035,20.679,20.672,25.40561036]
["bitfinex","SOLUSD",1693442734167,99.6035,20.679,20.672,4.94461036]
["bitfinex","SOLUSD",1693442734168,120.0585,20.679,20.672,4.94461036]
["bitfinex","SOLUSD",1693442734363,120.0585,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693442735160,120.0585,20.679,20.67,25.40761036]
["bitfinex","SOLUSD",1693442737668,99.6035,20.679,20.67,25.40761036]
["bitfinex","SOLUSD",1693442737974,120.0595,20.679,20.67,25.40761036]
["bitfinex","SOLUSD",1693442740864,120.0595,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693442742576,120.0595,20.679,20.67,25.40861036]
["bitfinex","SOLUSD",1693442744379,120.0595,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693442746479,120.0595,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693442746864,120.0595,20.679,20.667,4.94461036]
["bitfinex","SOLUSD",1693442747665,120.0595,20.679,20.664,4.94461036]
["bitfinex","SOLUSD",1693442747866,120.0595,20.679,20.666,4.94461036]
["bitfinex","SOLUSD",1693442749176,120.0595,20.679,20.665,4.94461036]
["bitfinex","SOLUSD",1693442749376,120.0595,20.679,20.665,45.41261036]
["bitfinex","SOLUSD",1693442754681,120.0595,20.679,20.66,4.94461036]
["bitfinex","SOLUSD",1693442754682,117.6564,20.679,20.66,4.94461036]
["bitfinex","SOLUSD",1693442754872,20.461,20.673,20.664,20.469]
["bitfinex","SOLUSD",1693442755569,20.461,20.673,20.662,20.471]
["bitfinex","SOLUSD",1693442755769,20.461,20.673,20.663,4.94461036]
["bitfinex","SOLUSD",1693442756470,23.21,20.67,20.663,4.94461036]
["bitfinex","SOLUSD",1693442756669,23.21,20.67,20.657,44.1938321]
["bitfinex","SOLUSD",1693442756670,20.466,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693442756872,20.466,20.668,20.66,4.94461036]
["bitfinex","SOLUSD",1693442757985,20.466,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693442758189,20.466,20.668,20.66,4.94461036]
["bitfinex","SOLUSD",1693442758389,20.466,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693442758594,20.466,20.668,20.66,4.94461036]
["bitfinex","SOLUSD",1693442759472,20.466,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693442759669,20.466,20.668,20.66,4.94461036]
["bitfinex","SOLUSD",1693442765290,20.466,20.668,20.655,4.94461036]
["bitfinex","SOLUSD",1693442765497,20.466,20.668,20.656,55.0]
["bitfinex","SOLUSD",1693442765795,20.466,20.668,20.657,4.94461036]
["bitfinex","SOLUSD",1693442766296,20.466,20.668,20.657,25.42061036]
["bitfinex","SOLUSD",1693442767298,20.466,20.668,20.657,4.94461036]
["bitfinex","SOLUSD",1693442767503,20.466,20.668,20.656,4.94461036]
["bitfinex","SOLUSD",1693442767795,20.466,20.668,20.656,25.42161036]
["bitfinex","SOLUSD",1693442791409,20.466,20.668,20.656,4.94461036]
["bitfinex","SOLUSD",1693442791610,20.466,20.668,20.655,4.94461036]
["bitfinex","SOLUSD",1693442792714,20.466,20.668,20.656,20.477]
["bitfinex","SOLUSD",1693442792916,23.21,20.67,20.657,59.94461036]
["bitfinex","SOLUSD",1693442793227,250.0,20.69,20.66,73.229]
["bitfinex","SOLUSD",1693442793228,23.21,20.68,20.66,73.229]
["bitfinex","SOLUSD",1693442793524,40.456,20.678,20.661,59.94461036]
["bitfinex","SOLUSD",1693442793714,40.456,20.678,20.665,20.468]
["bitfinex","SOLUSD",1693442794629,40.456,20.678,20.663,4.94461036]
["bitfinex","SOLUSD",1693442794924,55.0,20.677,20.662,4.94461036]
["bitfinex","SOLUSD",1693442795126,20.461,20.673,20.665,20.468]
["bitfinex","SOLUSD",1693442796225,20.461,20.673,20.662,4.94461036]
["bitfinex","SOLUSD",1693442796425,20.46,20.674,20.665,20.468]
["bitfinex","SOLUSD",1693442798836,20.46,20.674,20.663,20.47]
["bitfinex","SOLUSD",1693442805341,20.46,20.674,20.664,4.94461036]
["bitfinex","SOLUSD",1693442805543,20.46,20.674,20.664,25.41361036]
["bitfinex","SOLUSD",1693442805740,20.46,20.674,20.664,20.469]
["bitfinex","SOLUSD",1693442811149,20.46,20.674,20.663,20.471]
["bitfinex","SOLUSD",1693442816451,20.0,20.678,20.664,55.0]
["bitfinex","SOLUSD",1693442816648,23.21,20.68,20.668,20.466]
["bitfinex","SOLUSD",1693442816848,23.21,20.68,20.669,4.94461036]
["bitfinex","SOLUSD",1693442817151,20.455,20.679,20.669,25.40861036]
["bitfinex","SOLUSD",1693442817347,20.455,20.679,20.665,4.94461036]
["bitfinex","SOLUSD",1693442817547,20.455,20.679,20.667,4.94461036]
["bitfinex","SOLUSD",1693442817744,20.455,20.679,20.666,4.94461036]
["bitfinex","SOLUSD",1693442818850,20.455,20.679,20.666,25.41261036]
["bitfinex","SOLUSD",1693442822051,55.0,20.678,20.666,20.468]
["bitfinex","SOLUSD",1693442822257,20.46,20.675,20.666,20.468]
["bitfinex","SOLUSD",1693442822544,20.46,20.675,20.667,4.94461036]
["bitfinex","SOLUSD",1693442822752,20.458,20.677,20.669,20.465]
["bitfinex","SOLUSD",1693442823860,20.458,20.677,20.668,20.466]
["bitfinex","SOLUSD",1693442825959,20.458,20.677,20.669,4.94461036]
["bitfinex","SOLUSD",1693442826159,20.458,20.677,20.67,20.464]
["bitfinex","SOLUSD",1693442827546,20.456,20.679,20.67,20.464]
["bitfinex","SOLUSD",1693442828966,20.456,20.679,20.667,4.94461036]
["bitfinex","SOLUSD",1693442829157,20.456,20.679,20.667,25.41061036]
["bitfinex","SOLUSD",1693442829360,20.456,20.679,20.667,20.466]
["bitfinex","SOLUSD",1693442829760,20.456,20.679,20.668,4.94461036]
["bitfinex","SOLUSD",1693442830063,20.456,20.679,20.669,20.464]
["bitfinex","SOLUSD",1693442830970,20.456,20.679,20.669,20.464]
["bitfinex","SOLUSD",1693442835066,23.21,20.68,20.669,20.464]
["bitfinex","SOLUSD",1693442835253,43.664,20.68,20.67,4.94461036]
["bitfinex","SOLUSD",1693442835461,43.664,20.68,20.67,25.40761036]
["bitfinex","SOLUSD",1693442835766,43.664,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693442840272,20.453,20.682,20.67,73.196]
["bitfinex","SOLUSD",1693442840778,20.453,20.682,20.671,4.94461036]
["bitfinex","SOLUSD",1693442841072,20.453,20.682,20.672,20.461]
["bitfinex","SOLUSD",1693442848288,20.451,20.684,20.672,20.461]
["bitfinex","SOLUSD",1693442848489,20.45,20.684,20.673,55.0]
["bitfinex","SOLUSD",1693442848693,52.688,20.688,20.676,20.458]
["bitfinex","SOLUSD",1693442848880,129.06908522,20.69,20.676,20.458]
["bitfinex","SOLUSD",1693442849195,20.0,20.689,20.676,20.458]
["bitfinex","SOLUSD",1693442849399,20.447,20.688,20.676,20.458]
["bitfinex","SOLUSD",1693442850887,20.447,20.688,20.675,20.459]
["bitfinex","SOLUSD",1693442854100,20.447,20.688,20.674,25.40461036]
["bitfinex","SOLUSD",1693442854297,20.447,20.688,20.674,20.46]
["bitfinex","SOLUSD",1693442854600,20.447,20.688,20.674,25.40461036]
["bitfinex","SOLUSD",1693442854800,20.447,20.688,20.674,20.46]
["bitfinex","SOLUSD",1693442855097,20.447,20.688,20.674,25.40461036]
["bitfinex","SOLUSD",1693442855786,20.447,20.688,20.674,20.46]
["bitfinex","SOLUSD",1693442860896,20.447,20.688,20.675,55.0]
["bitfinex","SOLUSD",1693442861083,20.35972485,20.688,20.678,20.455]
["bitfinex","SOLUSD",1693442864702,134.7044,20.69,20.678,20.455]
["bitfinex","SOLUSD",1693442865304,23.21,20.69,20.678,20.455]
["bitfinex","SOLUSD",1693442865488,24.03919748,20.695,20.679,59.94461036]
["bitfinex","SOLUSD",1693442865689,24.03919748,20.695,20.683,73.148]
["bitfinex","SOLUSD",1693442865903,44.47919748,20.695,20.683,73.148]
["bitfinex","SOLUSD",1693442866103,44.47919748,20.695,20.683,20.45]
["bitfinex","SOLUSD",1693442870301,23.21,20.69,20.68,4.94461036]
["bitfinex","SOLUSD",1693442870509,73.137,20.687,20.677,20.457]
["bitfinex","SOLUSD",1693442871795,73.137,20.687,20.678,55.0]
["bitfinex","SOLUSD",1693442872407,73.137,20.687,20.678,75.456]
["bitfinex","SOLUSD",1693442873503,20.447,20.687,20.678,75.456]
["bitfinex","SOLUSD",1693442875294,20.447,20.687,20.677,20.457]
["bitfinex","SOLUSD",1693442875497,20.447,20.687,20.675,4.94461036]
["bitfinex","SOLUSD",1693442875690,116.642,20.687,20.675,24.94461036]
["bitfinex","SOLUSD",1693442875896,20.447,20.687,20.675,40.459]
["bitfinex","SOLUSD",1693442876208,20.447,20.687,20.676,4.94461036]
["bitfinex","SOLUSD",1693442876403,20.447,20.687,20.677,20.457]
["bitfinex","SOLUSD",1693442884919,20.446,20.688,20.677,20.457]
["bitfinex","SOLUSD",1693442888013,20.446,20.688,20.675,20.458]
["bitfinex","SOLUSD",1693442891720,20.446,20.688,20.676,4.94461036]
["bitfinex","SOLUSD",1693442892016,20.446,20.688,20.678,20.455]
["bitfinex","SOLUSD",1693442892616,43.655,20.69,20.678,20.455]
["bitfinex","SOLUSD",1693442894119,43.655,20.69,20.677,4.94461036]
["bitfinex","SOLUSD",1693442894421,43.655,20.69,20.674,4.94461036]
["bitfinex","SOLUSD",1693442894719,43.655,20.69,20.676,4.94461036]
["bitfinex","SOLUSD",1693442895300,43.655,20.69,20.677,20.457]
["bitfinex","SOLUSD",1693442896001,43.655,20.69,20.678,4.94461036]
["bitfinex","SOLUSD",1693442896202,43.655,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693442900327,43.655,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693442903126,43.655,20.69,20.678,4.94461036]
["bitfinex","SOLUSD",1693442903335,43.655,20.69,20.678,20.456]
["bitfinex","SOLUSD",1693442918538,43.655,20.69,20.679,4.94461036]
["bitfinex","SOLUSD",1693442918741,43.655,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693442925445,43.655,20.69,20.679,20.455]
["bitfinex","SOLUSD",1693442928545,43.655,20.69,20.678,20.456]
["bitfinex","SOLUSD",1693442929246,43.655,20.69,20.679,4.94461036]
["bitfinex","SOLUSD",1693442929448,43.655,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693442929828,43.655,20.69,20.677,4.94461036]
["bitfinex","SOLUSD",1693442930042,43.655,20.69,20.675,55.0]
["bitfinex","SOLUSD",1693442930043,43.655,20.69,20.676,4.94461036]
["bitfinex","SOLUSD",1693442930244,43.655,20.69,20.677,55.0]
["bitfinex","SOLUSD",1693442930443,43.655,20.69,20.678,4.94461036]
["bitfinex","SOLUSD",1693442930643,43.655,20.69,20.677,55.0]
["bitfinex","SOLUSD",1693442930843,43.655,20.69,20.675,55.0]
["bitfinex","SOLUSD",1693442931150,43.655,20.69,20.677,20.457]
["bitfinex","SOLUSD",1693442932045,43.655,20.69,20.678,4.94461036]
["bitfinex","SOLUSD",1693442932246,43.655,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693442932543,43.655,20.69,20.679,20.455]
["bitfinex","SOLUSD",1693442947255,43.655,20.69,20.68,4.94461036]
["bitfinex","SOLUSD",1693442947461,23.21,20.69,20.683,20.451]
["bitfinex","SOLUSD",1693442949060,23.21,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693442949061,43.654,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693442950961,43.654,20.69,20.676,4.94461036]
["bitfinex","SOLUSD",1693442951169,43.654,20.69,20.674,24.94461036]
["bitfinex","SOLUSD",1693442951851,43.654,20.69,20.674,45.40461036]
["bitfinex","SOLUSD",1693442952150,43.654,20.69,20.673,4.94461036]
["bitfinex","SOLUSD",1693442952151,169.353,20.685,20.673,4.94461036]
["bitfinex","SOLUSD",1693442952350,169.353,20.685,20.672,20.462]
["bitfinex","SOLUSD",1693442952559,169.353,20.685,20.671,20.463]
["bitfinex","SOLUSD",1693442952954,169.353,20.685,20.672,4.94461036]
["bitfinex","SOLUSD",1693442953151,169.353,20.685,20.673,20.461]
["bitfinex","SOLUSD",1693442953754,169.353,20.685,20.673,4.94461036]
["bitfinex","SOLUSD",1693442954567,169.353,20.685,20.672,20.462]
["bitfinex","SOLUSD",1693442954870,73.146,20.685,20.672,20.462]
["bitfinex","SOLUSD",1693442955166,73.146,20.685,20.675,20.458]
["bitfinex","SOLUSD",1693442955965,20.45,20.685,20.675,20.458]
["bitfinex","SOLUSD",1693442956964,20.45,20.685,20.676,55.0]
["bitfinex","SOLUSD",1693442957172,20.45,20.685,20.677,20.456]
["bitfinex","SOLUSD",1693442958261,20.448,20.687,20.677,20.456]
["bitfinex","SOLUSD",1693442958459,20.448,20.687,20.678,59.94461036]
["bitfinex","SOLUSD",1693442958669,20.448,20.687,20.68,20.454]
["bitfinex","SOLUSD",1693442959677,20.448,20.687,20.67,67.40453232]
["bitfinex","SOLUSD",1693442959877,20.448,20.687,20.671,59.94461036]
["bitfinex","SOLUSD",1693442960575,20.448,20.687,20.676,20.457]
["bitfinex","SOLUSD",1693442960777,20.448,20.687,20.677,55.0]
["bitfinex","SOLUSD",1693442960978,20.448,20.687,20.677,75.457]
["bitfinex","SOLUSD",1693442961668,20.448,20.687,20.677,20.457]
["bitfinex","SOLUSD",1693442962177,20.448,20.687,20.675,20.458]
["bitfinex","SOLUSD",1693442962382,20.448,20.687,20.676,55.0]
["bitfinex","SOLUSD",1693442962864,20.448,20.687,20.677,4.94461036]
["bitfinex","SOLUSD",1693442966189,20.448,20.687,20.677,20.457]
["bitfinex","SOLUSD",1693442968176,20.446,20.688,20.677,20.457]
["bitfinex","SOLUSD",1693442968380,20.446,20.688,20.678,55.0]
["bitfinex","SOLUSD",1693442968580,23.21,20.69,20.681,20.453]
["bitfinex","SOLUSD",1693442968883,20.446,20.688,20.681,20.453]
["bitfinex","SOLUSD",1693442970779,20.0,20.689,20.681,20.453]
["bitfinex","SOLUSD",1693442971579,40.446,20.689,20.681,20.453]
["bitfinex","SOLUSD",1693442973769,40.446,20.689,20.68,20.454]
["bitfinex","SOLUSD",1693442975588,20.446,20.689,20.68,20.454]
["bitfinex","SOLUSD",1693442975777,20.446,20.689,20.681,75.452]
["bitfinex","SOLUSD",1693442975969,20.446,20.689,20.681,20.452]
["bitfinex","SOLUSD",1693442977986,43.655,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693442981195,43.655,20.69,20.68,25.39861036]
["bitfinex","SOLUSD",1693442981384,43.655,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693442982297,43.655,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693442983804,20.443,20.692,20.681,75.453]
["bitfinex","SOLUSD",1693442983981,52.671,20.695,20.682,4.94461036]
["bitfinex","SOLUSD",1693442984174,20.444,20.691,20.683,20.45]
["bitfinex","SOLUSD",1693442987291,15.444,20.691,20.683,20.45]
["bitfinex","SOLUSD",1693442991790,23.21,20.69,20.682,4.94461036]
["bitfinex","SOLUSD",1693442992097,73.135,20.688,20.675,24.94461036]
["bitfinex","SOLUSD",1693442992897,73.135,20.688,20.676,20.457]
["bitfinex","SOLUSD",1693442993098,73.135,20.688,20.678,4.94461036]
["bitfinex","SOLUSD",1693442993398,73.135,20.688,20.68,4.94461036]
["bitfinex","SOLUSD",1693442993598,73.135,20.688,20.679,55.0]
["bitfinex","SOLUSD",1693442993989,73.135,20.688,20.68,4.94461036]
["bitfinex","SOLUSD",1693442995403,73.135,20.688,20.679,55.0]
["bitfinex","SOLUSD",1693442995611,73.135,20.688,20.68,4.94461036]
["bitfinex","SOLUSD",1693442996700,73.135,20.688,20.679,55.0]
["bitfinex","SOLUSD",1693442997201,99.0074,20.697,20.679,75.454]
["bitfinex","SOLUSD",1693442997387,99.0074,20.697,20.68,4.94461036]
["bitfinex","SOLUSD",1693442997591,20.438,20.696,20.685,20.449]
["bitfinex","SOLUSD",1693442997801,20.438,20.696,20.682,25.39661036]
["bitfinex","SOLUSD",1693442998103,20.438,20.696,20.683,55.0]
["bitfinex","SOLUSD",1693442998605,20.438,20.696,20.679,4.94461036]
["bitfinex","SOLUSD",1693442998606,23.21,20.69,20.679,4.94461036]
["bitfinex","SOLUSD",1693442998801,23.21,20.69,20.681,20.453]
["bitfinex","SOLUSD",1693442999002,23.21,20.69,20.682,55.0]
["bitfinex","SOLUSD",1693442999705,23.21,20.69,20.682,75.452]
["bitfinex","SOLUSD",1693443000506,23.21,20.69,20.682,55.0]
["bitfinex","SOLUSD",1693443000704,23.21,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693443000896,23.21,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693443002215,23.21,20.69,20.681,75.452]
["bitfinex","SOLUSD",1693443006109,91.683,20.696,20.681,75.452]
["bitfinex","SOLUSD",1693443006313,91.683,20.696,20.682,4.94461036]
["bitfinex","SOLUSD",1693443006512,20.438,20.696,20.684,20.45]
["bitfinex","SOLUSD",1693443006813,20.438,20.696,20.685,55.0]
["bitfinex","SOLUSD",1693443008608,20.437,20.698,20.685,75.449]
["bitfinex","SOLUSD",1693443020232,20.437,20.698,20.685,20.449]
["bitfinex","SOLUSD",1693443020524,20.441,20.693,20.681,20.452]
["bitfinex","SOLUSD",1693443021117,20.447,20.688,20.675,4.94461036]
["bitfinex","SOLUSD",1693443021325,20.445,20.689,20.677,20.457]
["bitfinex","SOLUSD",1693443021620,23.21,20.69,20.678,4.94461036]
["bitfinex","SOLUSD",1693443021814,23.21,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693443036456,23.21,20.69,20.677,4.94461036]
["bitfinex","SOLUSD",1693443036749,23.21,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693443037952,43.655,20.69,20.679,4.94461036]
["bitfinex","SOLUSD",1693443038252,43.655,20.69,20.678,75.455]
["bitfinex","SOLUSD",1693443038751,43.655,20.69,20.678,20.455]
["bitfinex","SOLUSD",1693443039353,23.21,20.69,20.678,20.455]
["bitfinex","SOLUSD",1693443040254,23.21,20.69,20.679,4.94461036]
["bitfinex","SOLUSD",1693443040456,23.21,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693443044365,94.8275,20.699,20.681,20.452]
["bitfinex","SOLUSD",1693443044666,20.0,20.698,20.682,55.0]
["bitfinex","SOLUSD",1693443044861,20.438,20.697,20.684,20.449]
["bitfinex","SOLUSD",1693443048150,20.438,20.697,20.683,20.451]
["bitfinex","SOLUSD",1693443048460,20.438,20.697,20.681,25.39661036]
["bitfinex","SOLUSD",1693443048761,23.21,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693443070081,23.21,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693443070277,23.21,20.69,20.678,4.94461036]
["bitfinex","SOLUSD",1693443070468,23.21,20.69,20.676,4.94461036]
["bitfinex","SOLUSD",1693443071377,23.21,20.69,20.677,55.0]
["bitfinex","SOLUSD",1693443071580,20.445,20.689,20.678,25.40061036]
["bitfinex","SOLUSD",1693443071780,20.445,20.689,20.678,4.94461036]
["bitfinex","SOLUSD",1693443072080,20.445,20.689,20.676,20.457]
["bitfinex","SOLUSD",1693443072081,20.445,20.689,20.677,4.94461036]
["bitfinex","SOLUSD",1693443074280,20.445,20.689,20.677,20.457]
["bitfinex","SOLUSD",1693443084675,20.445,20.689,20.678,4.94461036]
["bitfinex","SOLUSD",1693443084875,20.445,20.689,20.678,25.39961036]
["bitfinex","SOLUSD",1693443085179,20.445,20.689,20.678,20.455]
["bitfinex","SOLUSD",1693443091606,75.0,20.688,20.676,4.94461036]
["bitfinex","SOLUSD",1693443091901,20.45,20.685,20.674,20.46]
["bitfinex","SOLUSD",1693443099600,20.45,20.685,20.673,20.461]
["bitfinex","SOLUSD",1693443100098,20.454,20.681,20.672,4.94461036]
["bitfinex","SOLUSD",1693443100300,20.454,20.681,20.672,25.40661036]
["bitfinex","SOLUSD",1693443100500,20.454,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693443100816,20.454,20.681,20.671,20.463]
["bitfinex","SOLUSD",1693443101014,20.454,20.681,20.672,4.94461036]
["bitfinex","SOLUSD",1693443102418,20.454,20.681,20.67,25.40861036]
["bitfinex","SOLUSD",1693443106313,23.21,20.68,20.67,4.94461036]
["bitfinex","SOLUSD",1693443106518,20.457,20.677,20.67,4.94461036]
["bitfinex","SOLUSD",1693443106906,20.455,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693443107820,20.455,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693443108020,20.455,20.679,20.669,25.40961036]
["bitfinex","SOLUSD",1693443109820,20.455,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693443110420,20.455,20.679,20.669,25.40961036]
["bitfinex","SOLUSD",1693443113023,20.455,20.679,20.668,4.94461036]
["bitfinex","SOLUSD",1693443113222,20.455,20.679,20.668,25.40961036]
["bitfinex","SOLUSD",1693443114225,20.455,20.679,20.668,4.94461036]
["bitfinex","SOLUSD",1693443114420,20.455,20.679,20.668,25.41061036]
["bitfinex","SOLUSD",1693443118731,20.455,20.679,20.668,25.41061036]
["bitfinex","SOLUSD",1693443121131,35.1203088,20.686,20.668,25.41061036]
["bitfinex","SOLUSD",1693443121434,35.1203088,20.686,20.669,55.0]
["bitfinex","SOLUSD",1693443121632,20.45,20.684,20.674,20.46]
["bitfinex","SOLUSD",1693443122724,20.45,20.684,20.672,20.461]
["bitfinex","SOLUSD",1693443122934,20.45,20.684,20.673,4.94461036]
["bitfinex","SOLUSD",1693443123737,20.45,20.684,20.669,20.465]
["bitfinex","SOLUSD",1693443123920,20.45,20.684,20.662,154.97407055]
["bitfinex","SOLUSD",1693443123921,20.454,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693443124121,55.0,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693443125335,75.455,20.679,20.668,20.466]
["bitfinex","SOLUSD",1693443125545,75.455,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693443125735,75.455,20.679,20.668,20.466]
["bitfinex","SOLUSD",1693443126129,75.455,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693443127241,75.455,20.679,20.668,20.466]
["bitfinex","SOLUSD",1693443127433,75.455,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693443127942,23.21,20.68,20.669,25.40961036]
["bitfinex","SOLUSD",1693443128238,20.453,20.681,20.669,25.40961036]
["bitfinex","SOLUSD",1693443129145,20.452,20.683,20.669,25.40961036]
["bitfinex","SOLUSD",1693443129443,75.453,20.682,20.669,25.40961036]
["bitfinex","SOLUSD",1693443130139,23.21,20.68,20.669,25.40961036]
["bitfinex","SOLUSD",1693443130343,43.665,20.68,20.669,25.40961036]
["bitfinex","SOLUSD",1693443132844,43.665,20.68,20.669,20.465]
["bitfinex","SOLUSD",1693443133046,43.665,20.68,20.67,4.94461036]
["bitfinex","SOLUSD",1693443133233,43.665,20.68,20.67,25.40861036]
["bitfinex","SOLUSD",1693443133435,43.665,20.68,20.67,20.464]
["bitfinex","SOLUSD",1693443133743,43.665,20.68,20.666,4.94461036]
["bitfinex","SOLUSD",1693443133950,75.0,20.679,20.666,4.94461036]
["bitfinex","SOLUSD",1693443134151,73.178,20.676,20.663,4.94461036]
["bitfinex","SOLUSD",1693443135440,73.178,20.676,20.661,4.94461036]
["bitfinex","SOLUSD",1693443135636,73.178,20.676,20.664,4.94461036]
["bitfinex","SOLUSD",1693443135837,73.178,20.676,20.664,25.41461036]
["bitfinex","SOLUSD",1693443136037,73.178,20.676,20.664,20.47]
["bitfinex","SOLUSD",1693443136550,20.463,20.671,20.661,25.41761036]
["bitfinex","SOLUSD",1693443144875,20.463,20.671,20.661,25.41761036]
["bitfinex","SOLUSD",1693443147577,19.963,20.671,20.661,25.41761036]
["bitfinex","SOLUSD",1693443151376,19.963,20.671,20.659,20.475]
["bitfinex","SOLUSD",1693443152269,19.963,20.671,20.66,4.94461036]
["bitfinex","SOLUSD",1693443155285,19.963,20.671,20.66,4.94461036]
["bitfinex","SOLUSD",1693443157086,19.963,20.671,20.66,25.41861036]
["bitfinex","SOLUSD",1693443157585,19.963,20.671,20.66,20.474]
["bitfinex","SOLUSD",1693443158286,19.963,20.671,20.661,4.94461036]
["bitfinex","SOLUSD",1693443158788,19.963,20.671,20.661,25.41661036]
["bitfinex","SOLUSD",1693443159083,19.963,20.671,20.661,20.472]
["bitfinex","SOLUSD",1693443163774,55.0,20.67,20.661,20.472]
["bitfinex","SOLUSD",1693443163976,75.465,20.67,20.661,20.472]
["bitfinex","SOLUSD",1693443164788,75.465,20.67,20.662,4.94461036]
["bitfinex","SOLUSD",1693443164992,75.465,20.67,20.66,4.94461036]
["bitfinex","SOLUSD",1693443165590,75.465,20.67,20.66,25.41861036]
["bitfinex","SOLUSD",1693443165973,249.93698731,20.673,20.66,25.41861036]
["bitfinex","SOLUSD",1693443166284,20.462,20.672,20.66,25.41861036]
["bitfinex","SOLUSD",1693443168479,20.462,20.672,20.66,20.474]
["bitfinex","SOLUSD",1693443169789,20.462,20.672,20.661,4.94461036]
["bitfinex","SOLUSD",1693443169988,20.462,20.672,20.662,20.472]
["bitfinex","SOLUSD",1693443170588,20.462,20.672,20.663,4.94461036]
["bitfinex","SOLUSD",1693443170790,20.462,20.672,20.664,20.469]
["bitfinex","SOLUSD",1693443170991,99.8042,20.674,20.664,20.469]
["bitfinex","SOLUSD",1693443171190,20.461,20.673,20.664,20.469]
["bitfinex","SOLUSD",1693443174888,20.461,20.673,20.662,25.41561036]
["bitfinex","SOLUSD",1693443176487,20.46,20.674,20.662,25.41561036]
["bitfinex","SOLUSD",1693443176691,52.713,20.678,20.663,55.0]
["bitfinex","SOLUSD",1693443176990,20.458,20.676,20.667,20.466]
["bitfinex","SOLUSD",1693443177599,20.458,20.676,20.666,20.468]
["bitfinex","SOLUSD",1693443178878,20.458,20.676,20.667,4.94461036]
["bitfinex","SOLUSD",1693443179097,20.458,20.676,20.668,20.465]
["bitfinex","SOLUSD",1693443182700,20.458,20.676,20.667,20.467]
["bitfinex","SOLUSD",1693443186097,23.21,20.68,20.667,20.467]
["bitfinex","SOLUSD",1693443186295,20.457,20.678,20.667,20.467]
["bitfinex","SOLUSD",1693443186681,20.457,20.678,20.668,4.94461036]
["bitfinex","SOLUSD",1693443186878,20.457,20.678,20.667,20.467]
["bitfinex","SOLUSD",1693443194201,20.457,20.678,20.665,20.469]
["bitfinex","SOLUSD",1693443195088,20.457,20.678,20.666,4.94461036]
["bitfinex","SOLUSD",1693443196895,20.457,20.678,20.665,20.469]
["bitfinex","SOLUSD",1693443197795,20.457,20.678,20.666,4.94461036]
["bitfinex","SOLUSD",1693443197994,20.457,20.678,20.666,25.41161036]
["bitfinex","SOLUSD",1693443198392,20.457,20.678,20.666,20.467]
["bitfinex","SOLUSD",1693443199300,20.457,20.678,20.667,4.94461036]
["bitfinex","SOLUSD",1693443199706,20.457,20.678,20.667,20.467]
["bitfinex","SOLUSD",1693443204713,20.457,20.678,20.666,20.468]
["bitfinex","SOLUSD",1693443204899,116.694,20.678,20.664,4.94461036]
["bitfinex","SOLUSD",1693443205813,73.186,20.674,20.661,25.41761036]
["bitfinex","SOLUSD",1693443213717,20.461,20.674,20.661,25.41761036]
["bitfinex","SOLUSD",1693443214417,20.46,20.674,20.662,55.0]
["bitfinex","SOLUSD",1693443214620,20.46,20.674,20.665,20.468]
["bitfinex","SOLUSD",1693443217119,90.0898,20.676,20.665,20.468]
["bitfinex","SOLUSD",1693443218307,90.0898,20.676,20.666,4.94461036]
["bitfinex","SOLUSD",1693443218510,90.0898,20.676,20.669,20.465]
["bitfinex","SOLUSD",1693443220630,40.456,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693443232935,40.456,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693443240546,40.456,20.679,20.668,20.466]
["bitfinex","SOLUSD",1693443246743,40.456,20.679,20.663,4.94461036]
["bitfinex","SOLUSD",1693443247045,55.0,20.678,20.663,4.94461036]
["bitfinex","SOLUSD",1693443247342,73.184,20.674,20.661,4.94461036]
["bitfinex","SOLUSD",1693443247530,73.184,20.674,20.663,4.94461036]
["bitfinex","SOLUSD",1693443247728,73.184,20.674,20.664,20.47]
["bitfinex","SOLUSD",1693443247946,20.46,20.674,20.664,20.47]
["bitfinex","SOLUSD",1693443248447,20.46,20.674,20.663,20.471]
["bitfinex","SOLUSD",1693443248644,20.46,20.674,20.664,4.94461036]
["bitfinex","SOLUSD",1693443248959,120.23219748,20.688,20.665,55.0]
["bitfinex","SOLUSD",1693443249131,351.16667957,20.685,20.671,20.463]
["bitfinex","SOLUSD",1693443249447,351.16667957,20.685,20.672,59.94461036]
["bitfinex","SOLUSD",1693443249745,403.86167957,20.685,20.67,23.21]
["bitfinex","SOLUSD",1693443249944,403.86167957,20.685,20.671,20.462]
["bitfinex","SOLUSD",1693443250146,403.86167957,20.685,20.672,4.94461036]
["bitfinex","SOLUSD",1693443250334,403.86167957,20.685,20.671,20.462]
["bitfinex","SOLUSD",1693443251142,163.3669,20.685,20.671,20.462]
["bitfinex","SOLUSD",1693443251734,163.3669,20.685,20.672,4.94461036]
["bitfinex","SOLUSD",1693443251940,163.3669,20.685,20.674,20.46]
["bitfinex","SOLUSD",1693443252447,163.3669,20.685,20.672,20.461]
["bitfinex","SOLUSD",1693443253140,163.3669,20.685,20.673,4.94461036]
["bitfinex","SOLUSD",1693443253446,163.3669,20.685,20.673,20.461]
["bitfinex","SOLUSD",1693443254148,163.3669,20.685,20.672,20.462]
["bitfinex","SOLUSD",1693443254849,163.3669,20.685,20.673,4.94461036]
["bitfinex","SOLUSD",1693443256044,163.3669,20.685,20.671,4.94461036]
["bitfinex","SOLUSD",1693443256247,169.388,20.681,20.666,40.467]
["bitfinex","SOLUSD",1693443256438,169.388,20.681,20.667,4.94461036]
["bitfinex","SOLUSD",1693443256639,169.388,20.681,20.669,20.465]
["bitfinex","SOLUSD",1693443257041,73.161,20.681,20.669,20.465]
["bitfinex","SOLUSD",1693443260747,20.454,20.681,20.669,20.465]
["bitfinex","SOLUSD",1693443260945,20.454,20.681,20.67,4.94461036]
["bitfinex","SOLUSD",1693443261147,20.454,20.681,20.673,20.461]
["bitfinex","SOLUSD",1693443267255,20.454,20.681,20.671,20.462]
["bitfinex","SOLUSD",1693443278367,20.454,20.681,20.667,4.94461036]
["bitfinex","SOLUSD",1693443278671,20.454,20.681,20.668,55.0]
["bitfinex","SOLUSD",1693443278857,20.454,20.681,20.669,4.94461036]
["bitfinex","SOLUSD",1693443279165,20.454,20.681,20.667,4.94461036]
["bitfinex","SOLUSD",1693443279366,20.454,20.681,20.67,20.464]
["bitfinex","SOLUSD",1693443279871,20.454,20.681,20.671,4.94461036]
["bitfinex","SOLUSD",1693443280052,20.454,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693443280371,20.454,20.681,20.671,20.463]
["bitfinex","SOLUSD",1693443289274,20.452,20.683,20.674,20.459]
["bitfinex","SOLUSD",1693443309501,90.2219,20.685,20.674,20.459]
["bitfinex","SOLUSD",1693443309691,20.449,20.686,20.674,20.459]
["bitfinex","SOLUSD",1693443309891,20.449,20.686,20.675,55.0]
["bitfinex","SOLUSD",1693443310205,351.74100828,20.687,20.678,20.456]
["bitfinex","SOLUSD",1693443311285,20.448,20.686,20.678,20.456]
["bitfinex","SOLUSD",1693443318200,20.448,20.686,20.676,4.94461036]
["bitfinex","SOLUSD",1693443318498,20.448,20.686,20.675,55.0]
["bitfinex","SOLUSD",1693443318701,20.448,20.686,20.675,4.94461036]
["bitfinex","SOLUSD",1693443319298,20.448,20.686,20.677,20.457]
["bitfinex","SOLUSD",1693443322903,52.674,20.694,20.678,59.94461036]
["bitfinex","SOLUSD",1693443323099,20.443,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693443325092,20.443,20.692,20.681,4.94461036]
["bitfinex","SOLUSD",1693443325402,20.443,20.692,20.681,20.453]
["bitfinex","SOLUSD",1693443330115,20.443,20.692,20.682,4.94461036]
["bitfinex","SOLUSD",1693443330325,20.443,20.692,20.681,20.453]
["bitfinex","SOLUSD",1693443330813,20.443,20.692,20.682,4.94461036]
["bitfinex","SOLUSD",1693443330996,20.443,20.692,20.681,20.453]
["bitfinex","SOLUSD",1693443339636,20.443,20.692,20.679,4.94461036]
["bitfinex","SOLUSD",1693443339837,23.21,20.69,20.676,20.458]
["bitfinex","SOLUSD",1693443340031,23.21,20.69,20.679,20.454]
["bitfinex","SOLUSD",1693443340430,20.447,20.688,20.679,20.454]
["bitfinex","SOLUSD",1693443341943,463.32703615,20.698,20.68,83.15461036]
["bitfinex","SOLUSD",1693443342150,20.438,20.696,20.685,73.143]
["bitfinex","SOLUSD",1693443342335,20.438,20.696,20.685,20.449]
["bitfinex","SOLUSD",1693443343543,20.438,20.696,20.684,20.45]
["bitfinex","SOLUSD",1693443346251,20.438,20.696,20.683,20.451]
["bitfinex","SOLUSD",1693443348654,20.438,20.696,20.681,25.39761036]
["bitfinex","SOLUSD",1693443348846,55.0,20.695,20.681,20.453]
["bitfinex","SOLUSD",1693443349042,73.123,20.691,20.681,20.453]
["bitfinex","SOLUSD",1693443349733,73.123,20.691,20.678,20.455]
["bitfinex","SOLUSD",1693443349940,73.139,20.687,20.679,59.94461036]
["bitfinex","SOLUSD",1693443350739,20.448,20.687,20.679,80.39961036]
["bitfinex","SOLUSD",1693443352763,52.676,20.693,20.679,80.39961036]
["bitfinex","SOLUSD",1693443353655,20.447,20.688,20.679,80.39961036]
["bitfinex","SOLUSD",1693443354550,52.676,20.693,20.679,80.39961036]
["bitfinex","SOLUSD",1693443355652,20.446,20.689,20.679,80.39961036]
["bitfinex","SOLUSD",1693443365263,20.446,20.689,20.679,80.39961036]
["bitfinex","SOLUSD",1693443383363,20.446,20.689,20.68,23.21]
["bitfinex","SOLUSD",1693443383666,20.446,20.689,20.683,4.94461036]
["bitfinex","SOLUSD",1693443383869,20.446,20.689,20.683,25.39561036]
["bitfinex","SOLUSD",1693443384166,20.446,20.689,20.683,20.451]
["bitfinex","SOLUSD",1693443388968,20.446,20.689,20.681,4.94461036]
["bitfinex","SOLUSD",1693443389172,20.446,20.689,20.68,4.94461036]
["bitfinex","SOLUSD",1693443389356,20.446,20.689,20.681,55.0]
["bitfinex","SOLUSD",1693443389672,20.446,20.689,20.682,4.94461036]
["bitfinex","SOLUSD",1693443389967,20.446,20.689,20.682,25.39661036]
["bitfinex","SOLUSD",1693443391960,20.446,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693443392160,20.446,20.689,20.683,4.94461036]
["bitfinex","SOLUSD",1693443393075,20.446,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693443394359,20.446,20.689,20.683,4.94461036]
["bitfinex","SOLUSD",1693443402668,20.446,20.689,20.675,4.94461036]
["bitfinex","SOLUSD",1693443402978,20.446,20.689,20.676,55.0]
["bitfinex","SOLUSD",1693443403179,20.446,20.689,20.677,4.94461036]
["bitfinex","SOLUSD",1693443403372,20.446,20.689,20.678,55.0]
["bitfinex","SOLUSD",1693443403673,20.446,20.689,20.679,4.94461036]
["bitfinex","SOLUSD",1693443403878,20.446,20.689,20.677,4.94461036]
["bitfinex","SOLUSD",1693443407872,20.446,20.689,20.677,20.457]
["bitfinex","SOLUSD",1693443408179,20.446,20.689,20.678,4.94461036]
["bitfinex","SOLUSD",1693443412181,20.446,20.689,20.677,20.457]
["bitfinex","SOLUSD",1693443412383,20.446,20.689,20.678,4.94461036]
["bitfinex","SOLUSD",1693443413577,20.446,20.689,20.678,20.456]
["bitfinex","SOLUSD",1693443414074,20.446,20.689,20.677,20.457]
["bitfinex","SOLUSD",1693443414276,20.446,20.689,20.678,4.94461036]
["bitfinex","SOLUSD",1693443415187,20.446,20.689,20.676,4.94461036]
["bitfinex","SOLUSD",1693443415389,20.446,20.689,20.676,24.94461036]
["bitfinex","SOLUSD",1693443415582,20.446,20.689,20.676,20.0]
["bitfinex","SOLUSD",1693443416497,20.446,20.689,20.677,4.94461036]
["bitfinex","SOLUSD",1693443418609,20.446,20.689,20.677,20.457]
["bitfinex","SOLUSD",1693443421512,20.446,20.689,20.678,4.94461036]
["bitfinex","SOLUSD",1693443421699,20.446,20.689,20.678,25.40061036]
["bitfinex","SOLUSD",1693443422004,20.446,20.689,20.678,20.456]
["bitfinex","SOLUSD",1693443422192,20.446,20.689,20.677,4.94461036]
["bitfinex","SOLUSD",1693443422394,20.446,20.689,20.676,20.0]
["bitfinex","SOLUSD",1693443422601,20.446,20.689,20.672,25.40661036]
["bitfinex","SOLUSD",1693443422801,169.363,20.684,20.671,4.94461036]
["bitfinex","SOLUSD",1693443423505,73.164,20.68,20.67,20.464]
["bitfinex","SOLUSD",1693443424110,73.164,20.68,20.671,4.94461036]
["bitfinex","SOLUSD",1693443425208,73.164,20.68,20.671,25.40761036]
["bitfinex","SOLUSD",1693443426307,73.164,20.68,20.671,20.463]
["bitfinex","SOLUSD",1693443426514,73.164,20.68,20.67,20.464]
["bitfinex","SOLUSD",1693443426704,73.164,20.68,20.671,4.94461036]
["bitfinex","SOLUSD",1693443427209,73.164,20.68,20.671,25.40661036]
["bitfinex","SOLUSD",1693443427410,73.164,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693443427613,20.455,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693443427914,20.455,20.68,20.672,25.40561036]
["bitfinex","SOLUSD",1693443428119,20.455,20.68,20.672,20.461]
["bitfinex","SOLUSD",1693443431616,20.455,20.68,20.673,4.94461036]
["bitfinex","SOLUSD",1693443432316,20.455,20.68,20.672,20.461]
["bitfinex","SOLUSD",1693443432520,20.455,20.68,20.673,4.94461036]
["bitfinex","SOLUSD",1693443432706,20.455,20.68,20.672,20.461]
["bitfinex","SOLUSD",1693443436921,20.455,20.68,20.673,4.94461036]
["bitfinex","SOLUSD",1693443438628,20.455,20.68,20.673,25.40561036]
["bitfinex","SOLUSD",1693443438822,20.455,20.68,20.673,20.461]
["bitfinex","SOLUSD",1693443443230,20.455,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693443443420,20.455,20.68,20.672,4.94461036]
["bitfinex","SOLUSD",1693443444431,20.455,20.68,20.672,25.40561036]
["bitfinex","SOLUSD",1693443457323,20.455,20.68,20.672,4.94461036]
["bitfinex","SOLUSD",1693443457527,20.455,20.68,20.667,4.94461036]
["bitfinex","SOLUSD",1693443457727,20.455,20.68,20.668,55.0]
["bitfinex","SOLUSD",1693443457930,20.455,20.68,20.669,4.94461036]
["bitfinex","SOLUSD",1693443458538,20.455,20.68,20.671,20.463]
["bitfinex","SOLUSD",1693443458740,20.455,20.68,20.672,4.94461036]
["bitfinex","SOLUSD",1693443459239,20.455,20.68,20.672,25.40561036]
["bitfinex","SOLUSD",1693443459437,20.455,20.68,20.672,4.94461036]
["bitfinex","SOLUSD",1693443459741,20.455,20.68,20.669,4.94461036]
["bitfinex","SOLUSD",1693443460625,20.455,20.68,20.672,20.462]
["bitfinex","SOLUSD",1693443460825,20.455,20.68,20.673,4.94461036]
["bitfinex","SOLUSD",1693443461027,20.455,20.68,20.673,25.40561036]
["bitfinex","SOLUSD",1693443461240,20.455,20.68,20.673,20.461]
["bitfinex","SOLUSD",1693443467637,20.452,20.682,20.673,20.461]
["bitfinex","SOLUSD",1693443467839,20.452,20.682,20.674,4.94461036]
["bitfinex","SOLUSD",1693443468039,52.691,20.687,20.676,20.458]
["bitfinex","SOLUSD",1693443468338,20.449,20.686,20.679,20.455]
["bitfinex","SOLUSD",1693443469128,20.449,20.686,20.678,20.456]
["bitfinex","SOLUSD",1693443469327,20.449,20.686,20.679,20.454]
["bitfinex","SOLUSD",1693443470331,20.449,20.686,20.678,20.456]
["bitfinex","SOLUSD",1693443473639,20.449,20.686,20.675,4.94461036]
["bitfinex","SOLUSD",1693443473838,20.449,20.686,20.677,20.457]
["bitfinex","SOLUSD",1693443475255,20.449,20.686,20.678,4.94461036]
["bitfinex","SOLUSD",1693443475438,20.449,20.686,20.68,20.454]
["bitfinex","SOLUSD",1693443490860,20.449,20.686,20.678,20.455]
["bitfinex","SOLUSD",1693443495963,20.449,20.686,20.679,4.94461036]
["bitfinex","SOLUSD",1693443496157,20.449,20.686,20.679,20.455]
["bitfinex","SOLUSD",1693443504570,20.449,20.686,20.677,4.94461036]
["bitfinex","SOLUSD",1693443504765,20.449,20.686,20.674,4.94461036]
["bitfinex","SOLUSD",1693443505072,20.449,20.686,20.675,55.0]
["bitfinex","SOLUSD",1693443505269,20.449,20.686,20.676,4.94461036]
["bitfinex","SOLUSD",1693443505470,20.449,20.686,20.677,55.0]
["bitfinex","SOLUSD",1693443505678,20.449,20.686,20.679,20.455]
["bitfinex","SOLUSD",1693443505974,20.449,20.686,20.68,4.94461036]
["bitfinex","SOLUSD",1693443506973,20.449,20.686,20.679,20.455]
["bitfinex","SOLUSD",1693443509263,20.449,20.686,20.68,4.94461036]
["bitfinex","SOLUSD",1693443509467,20.449,20.686,20.679,20.455]
["bitfinex","SOLUSD",1693443509655,20.449,20.686,20.68,4.94461036]
["bitfinex","SOLUSD",1693443514783,95.6615,20.692,20.68,4.94461036]
["bitfinex","SOLUSD",1693443515078,116.1045,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693443515475,20.443,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693443516080,20.443,20.692,20.682,25.39561036]
["bitfinex","SOLUSD",1693443518585,17.943,20.692,20.682,25.39561036]
["bitfinex","SOLUSD",1693443525273,17.943,20.692,20.683,55.0]
["bitfinex","SOLUSD",1693443525576,17.943,20.692,20.684,25.39461036]
["bitfinex","SOLUSD",1693443525772,17.943,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693443535689,169.33,20.688,20.674,20.459]
["bitfinex","SOLUSD",1693443535892,169.33,20.688,20.676,4.94461036]
["bitfinex","SOLUSD",1693443536096,169.33,20.688,20.676,25.40161036]
["bitfinex","SOLUSD",1693443537799,73.136,20.688,20.676,25.40161036]
["bitfinex","SOLUSD",1693443543493,20.447,20.688,20.676,25.40161036]
["bitfinex","SOLUSD",1693443546394,20.447,20.688,20.677,55.0]
["bitfinex","SOLUSD",1693443546691,20.447,20.688,20.68,20.454]
["bitfinex","SOLUSD",1693443546892,52.673,20.694,20.681,59.94461036]
["bitfinex","SOLUSD",1693443547095,20.444,20.691,20.684,20.45]
["bitfinex","SOLUSD",1693443547295,14.82429815,20.698,20.684,20.45]
["bitfinex","SOLUSD",1693443547692,20.44,20.695,20.684,73.147]
["bitfinex","SOLUSD",1693443547887,20.44,20.695,20.685,4.94461036]
["bitfinex","SOLUSD",1693443548091,20.44,20.695,20.687,20.446]
["bitfinex","SOLUSD",1693443549204,20.44,20.695,20.686,20.448]
["bitfinex","SOLUSD",1693443558430,117.0023,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693443558605,20.0,20.698,20.687,4.94461036]
["bitfinex","SOLUSD",1693443558804,20.438,20.696,20.689,20.445]
["bitfinex","SOLUSD",1693443560703,20.438,20.696,20.688,20.446]
["bitfinex","SOLUSD",1693443566219,20.0,20.698,20.688,20.446]
["bitfinex","SOLUSD",1693443566406,20.437,20.697,20.688,20.446]
["bitfinex","SOLUSD",1693443567625,20.437,20.697,20.689,55.0]
["bitfinex","SOLUSD",1693443567819,20.434,20.701,20.69,20.444]
["bitfinex","SOLUSD",1693443568022,20.432,20.702,20.691,59.94461036]
["bitfinex","SOLUSD",1693443568214,20.432,20.702,20.694,20.44]
["bitfinex","SOLUSD",1693443568525,20.43,20.704,20.695,55.0]
["bitfinex","SOLUSD",1693443568726,14.60812771,20.708,20.697,20.437]
["bitfinex","SOLUSD",1693443569225,52.635,20.709,20.697,20.437]
["bitfinex","SOLUSD",1693443569427,20.43,20.705,20.695,75.438]
["bitfinex","SOLUSD",1693443574631,20.428,20.707,20.695,75.438]
["bitfinex","SOLUSD",1693443574831,20.428,20.707,20.696,20.0]
["bitfinex","SOLUSD",1693443575027,20.428,20.707,20.698,20.435]
["bitfinex","SOLUSD",1693443575230,20.427,20.708,20.698,20.435]
["bitfinex","SOLUSD",1693443575534,20.427,20.708,20.699,55.0]
["bitfinex","SOLUSD",1693443576733,20.427,20.708,20.699,75.435]
["bitfinex","SOLUSD",1693443590641,20.425,20.71,20.699,75.435]
["bitfinex","SOLUSD",1693443602838,43.635,20.71,20.696,20.0]
["bitfinex","SOLUSD",1693443603033,43.635,20.71,20.694,20.0]
["bitfinex","SOLUSD",1693443603345,43.635,20.71,20.692,53.07406187]
["bitfinex","SOLUSD",1693443603346,43.635,20.71,20.693,20.0]
["bitfinex","SOLUSD",1693443603844,43.635,20.71,20.694,20.44]
["bitfinex","SOLUSD",1693443604045,43.635,20.71,20.695,40.439]
["bitfinex","SOLUSD",1693443604237,43.635,20.71,20.695,20.439]
["bitfinex","SOLUSD",1693443604555,43.635,20.71,20.696,40.438]
["bitfinex","SOLUSD",1693443605452,43.635,20.71,20.7,20.433]
["bitfinex","SOLUSD",1693443605651,43.635,20.71,20.697,107.662]
["bitfinex","SOLUSD",1693443605652,43.635,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693443607455,43.635,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693443611740,43.635,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693443612237,43.635,20.71,20.699,20.435]
["bitfinex","SOLUSD",1693443617656,43.635,20.71,20.696,40.437]
["bitfinex","SOLUSD",1693443617958,55.0,20.709,20.696,20.0]
["bitfinex","SOLUSD",1693443618153,169.183,20.706,20.692,4.94461036]
["bitfinex","SOLUSD",1693443618462,23.21,20.7,20.69,4.94461036]
["bitfinex","SOLUSD",1693443618663,20.437,20.697,20.687,25.39061036]
["bitfinex","SOLUSD",1693443618863,20.437,20.697,20.687,4.94461036]
["bitfinex","SOLUSD",1693443619067,20.437,20.697,20.687,25.39161036]
["bitfinex","SOLUSD",1693443620264,20.437,20.697,20.687,4.94461036]
["bitfinex","SOLUSD",1693443620565,20.437,20.697,20.684,24.94461036]
["bitfinex","SOLUSD",1693443620763,20.437,20.697,20.686,4.94461036]
["bitfinex","SOLUSD",1693443621151,20.437,20.697,20.687,20.447]
["bitfinex","SOLUSD",1693443621350,20.437,20.697,20.688,4.94461036]
["bitfinex","SOLUSD",1693443621550,20.437,20.697,20.688,25.39061036]
["bitfinex","SOLUSD",1693443629865,20.437,20.697,20.688,4.94461036]
["bitfinex","SOLUSD",1693443630065,20.437,20.697,20.687,4.94461036]
["bitfinex","SOLUSD",1693443630476,20.437,20.697,20.687,25.39061036]
["bitfinex","SOLUSD",1693443632069,20.437,20.697,20.687,4.94461036]
["bitfinex","SOLUSD",1693443632271,20.437,20.697,20.686,24.94461036]
["bitfinex","SOLUSD",1693443633068,20.437,20.697,20.686,45.39261036]
["bitfinex","SOLUSD",1693443634660,20.437,20.697,20.686,4.94461036]
["bitfinex","SOLUSD",1693443634857,55.0,20.696,20.682,4.94461036]
["bitfinex","SOLUSD",1693443635166,20.447,20.687,20.681,4.94461036]
["bitfinex","SOLUSD",1693443635361,20.447,20.687,20.681,25.39761036]
["bitfinex","SOLUSD",1693443636456,75.892,20.69,20.681,25.39761036]
["bitfinex","SOLUSD",1693443636457,20.446,20.688,20.681,25.39761036]
["bitfinex","SOLUSD",1693443637186,20.446,20.688,20.682,4.94461036]
["bitfinex","SOLUSD",1693443640567,20.446,20.688,20.682,25.39661036]
["bitfinex","SOLUSD",1693443640871,20.446,20.688,20.682,20.452]
["bitfinex","SOLUSD",1693443642274,20.446,20.688,20.68,20.454]
["bitfinex","SOLUSD",1693443642474,20.446,20.688,20.681,4.94461036]
["bitfinex","SOLUSD",1693443642671,20.446,20.688,20.681,25.39761036]
["bitfinex","SOLUSD",1693443651279,23.21,20.69,20.681,25.39761036]
["bitfinex","SOLUSD",1693443651484,20.445,20.69,20.681,20.453]
["bitfinex","SOLUSD",1693443651677,20.445,20.69,20.682,4.94461036]
["bitfinex","SOLUSD",1693443651879,20.445,20.69,20.683,20.451]
["bitfinex","SOLUSD",1693443652079,20.445,20.69,20.684,4.94461036]
["bitfinex","SOLUSD",1693443652274,91.5139,20.695,20.684,25.39461036]
["bitfinex","SOLUSD",1693443652477,20.438,20.697,20.685,55.0]
["bitfinex","SOLUSD",1693443652681,20.438,20.697,20.688,20.446]
["bitfinex","SOLUSD",1693443654879,20.438,20.697,20.689,4.94461036]
["bitfinex","SOLUSD",1693443655080,20.438,20.697,20.689,20.444]
["bitfinex","SOLUSD",1693443656087,23.21,20.7,20.689,20.444]
["bitfinex","SOLUSD",1693443656285,20.437,20.698,20.689,20.444]
["bitfinex","SOLUSD",1693443660393,20.437,20.698,20.688,20.446]
["bitfinex","SOLUSD",1693443660595,20.437,20.698,20.689,59.94461036]
["bitfinex","SOLUSD",1693443662586,20.437,20.698,20.689,4.94461036]
["bitfinex","SOLUSD",1693443662796,20.437,20.698,20.688,20.446]
["bitfinex","SOLUSD",1693443670503,20.437,20.698,20.689,4.94461036]
["bitfinex","SOLUSD",1693443671309,20.437,20.698,20.688,20.446]
["bitfinex","SOLUSD",1693443672800,20.437,20.698,20.689,4.94461036]
["bitfinex","SOLUSD",1693443673000,20.437,20.698,20.688,20.446]
["bitfinex","SOLUSD",1693443676415,20.437,20.698,20.686,20.447]
["bitfinex","SOLUSD",1693443676713,20.437,20.698,20.687,4.94461036]
["bitfinex","SOLUSD",1693443677218,1.26271372,20.697,20.687,3.44461036]
["bitfinex","SOLUSD",1693443677417,20.44,20.694,20.687,3.44461036]
["bitfinex","SOLUSD",1693443677712,20.44,20.694,20.686,20.447]
["bitfinex","SOLUSD",1693443679606,20.44,20.694,20.687,3.44461036]
["bitfinex","SOLUSD",1693443679808,20.44,20.694,20.687,23.89161036]
["bitfinex","SOLUSD",1693443680212,20.44,20.694,20.687,20.447]
["bitfinex","SOLUSD",1693443683622,20.439,20.695,20.687,20.447]
["bitfinex","SOLUSD",1693443684010,20.439,20.695,20.688,3.44461036]
["bitfinex","SOLUSD",1693443684212,20.439,20.695,20.689,20.445]
["bitfinex","SOLUSD",1693443691731,20.438,20.696,20.689,20.445]
["bitfinex","SOLUSD",1693443698120,20.437,20.697,20.689,20.445]
["bitfinex","SOLUSD",1693443700937,20.437,20.697,20.69,3.44461036]
["bitfinex","SOLUSD",1693443701139,20.437,20.697,20.691,20.443]
["bitfinex","SOLUSD",1693443702841,20.437,20.697,20.69,20.444]
["bitfinex","SOLUSD",1693443704524,21.69871372,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693443704729,20.436,20.699,20.691,3.44461036]
["bitfinex","SOLUSD",1693443704936,20.436,20.699,20.692,20.441]
["bitfinex","SOLUSD",1693443707545,1.5,20.698,20.692,20.441]
["bitfinex","SOLUSD",1693443707838,20.436,20.699,20.692,20.441]
["bitfinex","SOLUSD",1693443709345,1.5,20.698,20.692,20.441]
["bitfinex","SOLUSD",1693443709638,20.436,20.699,20.692,20.441]
["bitfinex","SOLUSD",1693443710947,1.5,20.698,20.692,20.441]
["bitfinex","SOLUSD",1693443711246,21.937,20.698,20.692,20.441]
["bitfinex","SOLUSD",1693443711427,20.437,20.698,20.692,20.441]
["bitfinex","SOLUSD",1693443712840,20.437,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693443716841,43.645,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693443717039,1.5,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693443717342,21.936,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693443722448,21.936,20.699,20.689,23.88861036]
["bitfinex","SOLUSD",1693443722636,21.936,20.699,20.689,20.444]
["bitfinex","SOLUSD",1693443723547,21.936,20.699,20.686,3.44461036]
["bitfinex","SOLUSD",1693443723750,21.936,20.699,20.686,78.44461036]
["bitfinex","SOLUSD",1693443724648,21.936,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693443727053,20.436,20.699,20.69,3.44461036]
["bitfinex","SOLUSD",1693443727261,20.436,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693443727751,20.436,20.699,20.689,20.444]
["bitfinex","SOLUSD",1693443727938,20.436,20.699,20.69,3.44461036]
["bitfinex","SOLUSD",1693443728644,20.436,20.699,20.69,23.88861036]
["bitfinex","SOLUSD",1693443728952,20.436,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693443729163,20.436,20.699,20.691,3.44461036]
["bitfinex","SOLUSD",1693443730152,20.436,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693443731956,20.436,20.699,20.691,3.44461036]
["bitfinex","SOLUSD",1693443732955,20.436,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693443733140,20.436,20.699,20.691,3.44461036]
["bitfinex","SOLUSD",1693443733341,23.21,20.7,20.691,3.44461036]
["bitfinex","SOLUSD",1693443733542,20.436,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693443733742,1.5,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693443733943,20.437,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693443736649,20.437,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693443737761,20.437,20.698,20.691,3.44461036]
["bitfinex","SOLUSD",1693443737963,20.437,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693443740866,20.437,20.698,20.691,3.44461036]
["bitfinex","SOLUSD",1693443741066,20.437,20.698,20.692,20.442]
["bitfinex","SOLUSD",1693443747871,20.437,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693443751274,20.437,20.698,20.691,3.44461036]
["bitfinex","SOLUSD",1693443751465,20.437,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693443755078,20.437,20.698,20.691,3.44461036]
["bitfinex","SOLUSD",1693443755369,20.437,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693443761778,20.437,20.698,20.688,3.44461036]
["bitfinex","SOLUSD",1693443761976,1.12495295,20.697,20.689,20.445]
["bitfinex","SOLUSD",1693443762182,20.439,20.696,20.69,3.44461036]
["bitfinex","SOLUSD",1693443762379,20.439,20.696,20.689,3.44461036]
["bitfinex","SOLUSD",1693443764683,20.439,20.696,20.686,20.0]
["bitfinex","SOLUSD",1693443764870,1.5,20.695,20.685,20.448]
["bitfinex","SOLUSD",1693443765071,20.442,20.692,20.686,23.44461036]
["bitfinex","SOLUSD",1693443765370,20.442,20.693,20.686,23.44461036]
["bitfinex","SOLUSD",1693443765773,20.442,20.693,20.686,43.89261036]
["bitfinex","SOLUSD",1693443767184,20.442,20.693,20.686,23.44461036]
["bitfinex","SOLUSD",1693443767486,20.442,20.693,20.686,3.44461036]
["bitfinex","SOLUSD",1693443767678,20.442,20.693,20.686,43.89261036]
["bitfinex","SOLUSD",1693443767879,20.442,20.693,20.686,23.89261036]
["bitfinex","SOLUSD",1693443770290,20.44,20.694,20.686,23.89261036]
["bitfinex","SOLUSD",1693443773388,20.44,20.694,20.686,3.44461036]
["bitfinex","SOLUSD",1693443773579,20.44,20.694,20.685,3.44461036]
["bitfinex","SOLUSD",1693443773892,20.44,20.694,20.684,3.44461036]
["bitfinex","SOLUSD",1693443774076,1.5,20.693,20.684,3.44461036]
["bitfinex","SOLUSD",1693443774275,20.444,20.691,20.684,3.44461036]
["bitfinex","SOLUSD",1693443774686,20.444,20.691,20.681,3.44461036]
["bitfinex","SOLUSD",1693443775288,23.21,20.69,20.681,3.44461036]
["bitfinex","SOLUSD",1693443775592,20.447,20.688,20.679,23.89961036]
["bitfinex","SOLUSD",1693443777393,20.447,20.688,20.676,23.90161036]
["bitfinex","SOLUSD",1693443777594,20.447,20.688,20.676,3.44461036]
["bitfinex","SOLUSD",1693443777796,20.447,20.688,20.676,78.44461036]
["bitfinex","SOLUSD",1693443778591,20.447,20.688,20.678,20.456]
["bitfinex","SOLUSD",1693443778907,20.447,20.688,20.679,3.44461036]
["bitfinex","SOLUSD",1693443779580,20.447,20.688,20.677,3.44461036]
["bitfinex","SOLUSD",1693443779781,20.447,20.688,20.676,3.44461036]
["bitfinex","SOLUSD",1693443780182,20.447,20.688,20.676,23.90261036]
["bitfinex","SOLUSD",1693443789511,23.21,20.69,20.676,23.90261036]
["bitfinex","SOLUSD",1693443789695,20.447,20.688,20.676,23.90261036]
["bitfinex","SOLUSD",1693443797909,23.21,20.69,20.676,23.90261036]
["bitfinex","SOLUSD",1693443797910,23.21,20.69,20.676,120.14861036]
["bitfinex","SOLUSD",1693443800024,43.654,20.69,20.676,120.14861036]
["bitfinex","SOLUSD",1693443800318,96.336,20.69,20.676,23.90261036]
["bitfinex","SOLUSD",1693443800622,1.5,20.689,20.676,23.90261036]
["bitfinex","SOLUSD",1693443800916,20.449,20.686,20.676,23.90261036]
["bitfinex","SOLUSD",1693443804604,20.449,20.686,20.676,3.44461036]
["bitfinex","SOLUSD",1693443804805,20.449,20.686,20.676,23.44461036]
["bitfinex","SOLUSD",1693443805407,20.449,20.686,20.676,3.44461036]
["bitfinex","SOLUSD",1693443805707,20.449,20.686,20.676,20.458]
["bitfinex","SOLUSD",1693443806021,20.449,20.686,20.677,3.44461036]
["bitfinex","SOLUSD",1693443808123,20.449,20.686,20.677,23.90161036]
["bitfinex","SOLUSD",1693443812522,20.449,20.686,20.677,3.44461036]
["bitfinex","SOLUSD",1693443813522,20.449,20.686,20.677,23.90161036]
["bitfinex","SOLUSD",1693443816527,20.449,20.686,20.674,3.44461036]
["bitfinex","SOLUSD",1693443816820,20.45,20.684,20.676,20.458]
["bitfinex","SOLUSD",1693443817118,20.45,20.684,20.674,23.90361036]
["bitfinex","SOLUSD",1693443828728,20.45,20.684,20.674,3.44461036]
["bitfinex","SOLUSD",1693443832734,1.5,20.683,20.674,3.44461036]
["bitfinex","SOLUSD",1693443832936,20.453,20.682,20.674,3.44461036]
["bitfinex","SOLUSD",1693443833629,20.453,20.682,20.674,23.90461036]
["bitfinex","SOLUSD",1693443838037,20.453,20.682,20.674,3.44461036]
["bitfinex","SOLUSD",1693443838234,20.453,20.682,20.673,3.44461036]
["bitfinex","SOLUSD",1693443838235,73.155,20.682,20.673,3.44461036]
["bitfinex","SOLUSD",1693443841040,20.453,20.682,20.673,3.44461036]
["bitfinex","SOLUSD",1693443843140,20.453,20.682,20.674,20.46]
["bitfinex","SOLUSD",1693443843343,20.453,20.682,20.675,3.44461036]
["bitfinex","SOLUSD",1693443846033,20.451,20.684,20.675,23.90361036]
["bitfinex","SOLUSD",1693443848449,20.449,20.685,20.675,23.90361036]
["bitfinex","SOLUSD",1693443850655,20.448,20.686,20.675,23.90361036]
["bitfinex","SOLUSD",1693443850951,20.447,20.687,20.676,55.0]
["bitfinex","SOLUSD",1693443851140,20.447,20.687,20.678,20.455]
["bitfinex","SOLUSD",1693443851452,20.447,20.687,20.679,3.44461036]
["bitfinex","SOLUSD",1693443851749,20.447,20.687,20.679,20.454]
["bitfinex","SOLUSD",1693443853545,20.447,20.687,20.677,3.44461036]
["bitfinex","SOLUSD",1693443853738,1.5,20.686,20.677,3.44461036]
["bitfinex","SOLUSD",1693443853935,20.449,20.685,20.677,23.90161036]
["bitfinex","SOLUSD",1693443855550,1.5,20.688,20.677,23.90161036]
["bitfinex","SOLUSD",1693443855740,20.449,20.686,20.677,23.90161036]
["bitfinex","SOLUSD",1693443856743,73.141,20.686,20.677,3.44461036]
["bitfinex","SOLUSD",1693443856946,56.5,20.685,20.671,3.44461036]
["bitfinex","SOLUSD",1693443857152,20.453,20.681,20.671,3.44461036]
["bitfinex","SOLUSD",1693443857544,20.453,20.681,20.671,23.90761036]
["bitfinex","SOLUSD",1693443857855,20.453,20.681,20.671,3.44461036]
["bitfinex","SOLUSD",1693443859452,20.453,20.681,20.671,23.90661036]
["bitfinex","SOLUSD",1693443860037,20.453,20.681,20.671,3.44461036]
["bitfinex","SOLUSD",1693443860256,20.453,20.681,20.671,20.463]
["bitfinex","SOLUSD",1693443860450,21.21980316,20.682,20.671,20.463]
["bitfinex","SOLUSD",1693443860654,20.452,20.682,20.672,3.44461036]
["bitfinex","SOLUSD",1693443860838,1.5,20.684,20.674,20.46]
["bitfinex","SOLUSD",1693443861044,1.5,20.684,20.675,3.44461036]
["bitfinex","SOLUSD",1693443861352,20.45,20.685,20.677,20.457]
["bitfinex","SOLUSD",1693443863247,20.45,20.685,20.677,20.457]
["bitfinex","SOLUSD",1693443863445,20.45,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693443863646,20.45,20.685,20.676,3.44461036]
["bitfinex","SOLUSD",1693443864455,20.45,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693443868665,20.45,20.685,20.676,19.958]
["bitfinex","SOLUSD",1693443871454,20.45,20.685,20.674,3.44461036]
["bitfinex","SOLUSD",1693443871647,1.5,20.684,20.674,3.44461036]
["bitfinex","SOLUSD",1693443871848,20.452,20.683,20.675,20.459]
["bitfinex","SOLUSD",1693443872047,1.5,20.685,20.675,20.459]
["bitfinex","SOLUSD",1693443872249,21.5,20.689,20.676,3.44461036]
["bitfinex","SOLUSD",1693443872453,20.449,20.686,20.677,20.456]
["bitfinex","SOLUSD",1693443873151,1.5,20.685,20.677,20.456]
["bitfinex","SOLUSD",1693443873349,20.449,20.686,20.677,20.456]
["bitfinex","SOLUSD",1693443873549,1.5,20.688,20.677,20.456]
["bitfinex","SOLUSD",1693443873747,1.5,20.688,20.678,3.44461036]
["bitfinex","SOLUSD",1693443873748,21.946,20.688,20.678,3.44461036]
["bitfinex","SOLUSD",1693443874048,21.946,20.688,20.678,20.455]
["bitfinex","SOLUSD",1693443874853,21.946,20.688,20.677,20.457]
["bitfinex","SOLUSD",1693443875052,21.946,20.688,20.678,3.44461036]
["bitfinex","SOLUSD",1693443875365,21.946,20.688,20.678,20.455]
["bitfinex","SOLUSD",1693443879369,21.946,20.688,20.678,20.455]
["bitfinex","SOLUSD",1693443881360,1.5,20.688,20.678,20.455]
["bitfinex","SOLUSD",1693443881558,1.5,20.689,20.68,23.21]
["bitfinex","SOLUSD",1693443881760,1.5,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693443882471,20.444,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693443882670,1.5,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693443882970,21.943,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693443891487,21.943,20.692,20.683,3.44461036]
["bitfinex","SOLUSD",1693443891789,21.943,20.692,20.684,20.449]
["bitfinex","SOLUSD",1693443893579,21.943,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693443893794,21.943,20.692,20.681,23.89661036]
["bitfinex","SOLUSD",1693443894598,21.443,20.692,20.681,23.89661036]
["bitfinex","SOLUSD",1693443895488,1.0,20.692,20.681,23.89661036]
["bitfinex","SOLUSD",1693443895696,1.0,20.697,20.682,55.0]
["bitfinex","SOLUSD",1693443895988,20.442,20.692,20.686,20.448]
["bitfinex","SOLUSD",1693443896193,20.442,20.692,20.683,23.89561036]
["bitfinex","SOLUSD",1693443896395,1.0,20.691,20.683,20.451]
["bitfinex","SOLUSD",1693443896586,20.446,20.689,20.684,3.44461036]
["bitfinex","SOLUSD",1693443896891,20.446,20.689,20.684,20.45]
["bitfinex","SOLUSD",1693443898186,20.446,20.689,20.683,23.89561036]
["bitfinex","SOLUSD",1693443899898,20.446,20.689,20.683,20.451]
["bitfinex","SOLUSD",1693443900190,20.444,20.69,20.683,20.451]
["bitfinex","SOLUSD",1693443900696,20.444,20.69,20.684,3.44461036]
["bitfinex","SOLUSD",1693443901000,20.444,20.69,20.684,23.89461036]
["bitfinex","SOLUSD",1693443901182,20.444,20.69,20.684,20.45]
["bitfinex","SOLUSD",1693443902382,20.444,20.69,20.683,23.89561036]
["bitfinex","SOLUSD",1693443902584,20.444,20.69,20.683,20.451]
["bitfinex","SOLUSD",1693443903091,20.444,20.69,20.684,3.44461036]
["bitfinex","SOLUSD",1693443903292,20.444,20.69,20.683,20.451]
["bitfinex","SOLUSD",1693443904203,20.444,20.69,20.684,3.44461036]
["bitfinex","SOLUSD",1693443905101,20.444,20.69,20.684,20.45]
["bitfinex","SOLUSD",1693443905402,20.444,20.69,20.683,3.44461036]
["bitfinex","SOLUSD",1693443905597,73.126,20.69,20.683,3.44461036]
["bitfinex","SOLUSD",1693443905901,55.0,20.689,20.677,3.94461036]
["bitfinex","SOLUSD",1693443906103,73.143,20.686,20.675,23.94461036]
["bitfinex","SOLUSD",1693443906403,73.143,20.686,20.675,44.40361036]
["bitfinex","SOLUSD",1693443910603,73.143,20.686,20.675,3.94461036]
["bitfinex","SOLUSD",1693443910898,20.453,20.682,20.674,20.46]
["bitfinex","SOLUSD",1693443911093,20.453,20.682,20.675,3.94461036]
["bitfinex","SOLUSD",1693443911499,20.453,20.682,20.675,24.40261036]
["bitfinex","SOLUSD",1693443914414,20.453,20.682,20.675,20.458]
["bitfinex","SOLUSD",1693443914908,20.453,20.682,20.676,3.94461036]
["bitfinex","SOLUSD",1693443915301,20.453,20.682,20.675,20.458]
["bitfinex","SOLUSD",1693443917005,20.453,20.682,20.676,3.94461036]
["bitfinex","SOLUSD",1693443919609,0.90839928,20.681,20.667,3.94461036]
["bitfinex","SOLUSD",1693443919809,20.457,20.677,20.668,52.737]
["bitfinex","SOLUSD",1693443920007,20.455,20.679,20.671,20.463]
["bitfinex","SOLUSD",1693443920314,20.455,20.679,20.672,3.94461036]
["bitfinex","SOLUSD",1693443921403,20.454,20.681,20.672,3.94461036]
["bitfinex","SOLUSD",1693443921604,20.454,20.681,20.672,24.40661036]
["bitfinex","SOLUSD",1693443927413,20.454,20.681,20.672,3.94461036]
["bitfinex","SOLUSD",1693443927621,20.454,20.681,20.671,3.94461036]
["bitfinex","SOLUSD",1693443928202,20.454,20.681,20.671,24.40761036]
["bitfinex","SOLUSD",1693443928515,20.457,20.678,20.667,24.41061036]
["bitfinex","SOLUSD",1693443929419,20.457,20.678,20.667,3.94461036]
["bitfinex","SOLUSD",1693443929619,56.0,20.677,20.662,3.94461036]
["bitfinex","SOLUSD",1693443929920,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693443930422,20.461,20.673,20.665,3.94461036]
["bitfinex","SOLUSD",1693443932227,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693443933925,20.461,20.673,20.665,3.94461036]
["bitfinex","SOLUSD",1693443940235,20.461,20.673,20.665,24.41361036]
["bitfinex","SOLUSD",1693443940435,20.461,20.673,20.665,20.469]
["bitfinex","SOLUSD",1693443940632,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693443940833,20.461,20.673,20.665,3.94461036]
["bitfinex","SOLUSD",1693443944636,20.461,20.673,20.664,3.94461036]
["bitfinex","SOLUSD",1693443956758,20.461,20.673,20.664,24.41461036]
["bitfinex","SOLUSD",1693443963253,20.461,20.673,20.664,3.94461036]
["bitfinex","SOLUSD",1693443963557,23.21,20.67,20.664,3.94461036]
["bitfinex","SOLUSD",1693443963763,169.487,20.669,20.658,3.94461036]
["bitfinex","SOLUSD",1693443963939,169.487,20.669,20.654,23.94461036]
["bitfinex","SOLUSD",1693443964252,169.487,20.669,20.654,44.42361036]
["bitfinex","SOLUSD",1693443964453,23.21,20.66,20.654,3.94461036]
["bitfinex","SOLUSD",1693443964645,23.21,20.66,20.646,76.98420226]
["bitfinex","SOLUSD",1693443964646,73.218,20.664,20.651,20.483]
["bitfinex","SOLUSD",1693443964951,73.218,20.664,20.652,3.94461036]
["bitfinex","SOLUSD",1693443964952,55.0,20.663,20.652,3.94461036]
["bitfinex","SOLUSD",1693443965257,20.474,20.66,20.65,3.94461036]
["bitfinex","SOLUSD",1693443966349,43.684,20.66,20.648,20.485]
["bitfinex","SOLUSD",1693443966749,43.684,20.66,20.649,3.94461036]
["bitfinex","SOLUSD",1693443967157,43.684,20.66,20.647,3.94461036]
["bitfinex","SOLUSD",1693443967352,43.684,20.66,20.647,20.487]
["bitfinex","SOLUSD",1693443967556,43.684,20.66,20.648,3.94461036]
["bitfinex","SOLUSD",1693443967861,43.684,20.66,20.648,24.42961036]
["bitfinex","SOLUSD",1693443970458,55.0,20.659,20.648,24.42961036]
["bitfinex","SOLUSD",1693443970664,20.477,20.657,20.648,24.42961036]
["bitfinex","SOLUSD",1693443971365,20.476,20.658,20.648,24.42961036]
["bitfinex","SOLUSD",1693443973564,55.0,20.659,20.648,24.42961036]
["bitfinex","SOLUSD",1693443973753,43.685,20.66,20.648,24.42961036]
["bitfinex","SOLUSD",1693443974765,23.21,20.66,20.648,24.42961036]
["bitfinex","SOLUSD",1693443975746,43.684,20.66,20.648,24.42961036]
["bitfinex","SOLUSD",1693443996195,43.684,20.66,20.648,3.94461036]
["bitfinex","SOLUSD",1693443996508,89.22062234,20.659,20.642,3.94461036]
["bitfinex","SOLUSD",1693443996698,20.48,20.654,20.645,20.488]
["bitfinex","SOLUSD",1693443996905,20.476,20.658,20.645,20.488]
["bitfinex","SOLUSD",1693443997105,20.476,20.658,20.646,3.94461036]
["bitfinex","SOLUSD",1693443997309,20.476,20.658,20.648,20.485]
["bitfinex","SOLUSD",1693444006409,20.476,20.658,20.647,20.487]
["bitfinex","SOLUSD",1693444008423,20.476,20.658,20.643,3.94461036]
["bitfinex","SOLUSD",1693444008424,20.476,20.658,20.646,20.488]
["bitfinex","SOLUSD",1693444009117,20.476,20.658,20.645,20.489]
["bitfinex","SOLUSD",1693444009318,20.476,20.658,20.646,3.94461036]
["bitfinex","SOLUSD",1693444010520,20.476,20.658,20.645,20.489]
["bitfinex","SOLUSD",1693444011219,20.476,20.658,20.646,3.94461036]
["bitfinex","SOLUSD",1693444020015,20.476,20.658,20.646,24.43261036]
["bitfinex","SOLUSD",1693444020835,20.476,20.658,20.646,20.488]
["bitfinex","SOLUSD",1693444022131,20.476,20.658,20.646,20.488]
["bitfinex","SOLUSD",1693444022518,20.476,20.658,20.647,55.0]
["bitfinex","SOLUSD",1693444022723,20.476,20.658,20.649,20.485]
["bitfinex","SOLUSD",1693444023725,94.7823,20.666,20.65,82.15461036]
["bitfinex","SOLUSD",1693444024034,20.47,20.664,20.654,20.479]
["bitfinex","SOLUSD",1693444029027,20.47,20.664,20.657,20.477]
["bitfinex","SOLUSD",1693444030322,0.61864629,20.668,20.657,20.477]
["bitfinex","SOLUSD",1693444030530,1.0,20.669,20.658,55.0]
["bitfinex","SOLUSD",1693444030826,21.465,20.669,20.661,20.473]
["bitfinex","SOLUSD",1693444031020,20.465,20.669,20.661,20.473]
["bitfinex","SOLUSD",1693444036336,73.2,20.669,20.659,3.94461036]
["bitfinex","SOLUSD",1693444036526,55.0,20.668,20.655,23.94461036]
["bitfinex","SOLUSD",1693444036727,20.47,20.665,20.655,40.478]
["bitfinex","SOLUSD",1693444037445,20.47,20.665,20.656,3.94461036]
["bitfinex","SOLUSD",1693444037643,20.47,20.665,20.656,24.42161036]
["bitfinex","SOLUSD",1693444037845,20.47,20.665,20.656,20.477]
["bitfinex","SOLUSD",1693444043243,1.0,20.667,20.656,20.477]
["bitfinex","SOLUSD",1693444043439,23.21,20.67,20.657,58.94461036]
["bitfinex","SOLUSD",1693444043440,1.0,20.669,20.657,58.94461036]
["bitfinex","SOLUSD",1693444043643,21.466,20.669,20.66,20.473]
["bitfinex","SOLUSD",1693444045856,20.466,20.669,20.66,20.473]
["bitfinex","SOLUSD",1693444046146,0.59683202,20.668,20.66,20.473]
["bitfinex","SOLUSD",1693444046349,21.464,20.67,20.66,20.473]
["bitfinex","SOLUSD",1693444050856,21.464,20.67,20.66,20.473]
["bitfinex","SOLUSD",1693444052548,20.464,20.67,20.66,20.473]
["bitfinex","SOLUSD",1693444052852,21.30963017,20.669,20.66,20.473]
["bitfinex","SOLUSD",1693444053054,20.466,20.669,20.66,20.473]
["bitfinex","SOLUSD",1693444057252,20.464,20.671,20.661,57.29475412]
["bitfinex","SOLUSD",1693444057471,20.464,20.671,20.664,20.47]
["bitfinex","SOLUSD",1693444059346,1.0,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693444059756,20.464,20.671,20.664,20.47]
["bitfinex","SOLUSD",1693444061055,20.464,20.671,20.661,107.756]
["bitfinex","SOLUSD",1693444061258,1.0,20.67,20.661,107.756]
["bitfinex","SOLUSD",1693444061456,21.464,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693444061656,20.464,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693444061862,20.463,20.671,20.664,20.47]
["bitfinex","SOLUSD",1693444062162,1.0,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693444062651,20.463,20.671,20.664,20.47]
["bitfinex","SOLUSD",1693444062852,1.0,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693444063253,20.463,20.671,20.664,20.47]
["bitfinex","SOLUSD",1693444063458,1.0,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693444063660,20.462,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693444064548,1.0,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693444064747,21.462,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693444064958,20.462,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693444065558,1.0,20.671,20.664,20.47]
["bitfinex","SOLUSD",1693444065760,20.464,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693444066262,20.463,20.671,20.664,20.47]
["bitfinex","SOLUSD",1693444067165,1.0,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693444067468,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693444069267,1.0,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693444069570,20.463,20.671,20.664,20.47]
["bitfinex","SOLUSD",1693444078261,1.0,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693444078465,21.465,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693444078772,20.465,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693444079280,1.0,20.669,20.661,55.0]
["bitfinex","SOLUSD",1693444079479,20.466,20.668,20.662,75.472]
["bitfinex","SOLUSD",1693444079671,20.466,20.668,20.662,20.472]
["bitfinex","SOLUSD",1693444080266,1.0,20.672,20.662,20.472]
["bitfinex","SOLUSD",1693444080470,20.464,20.67,20.662,20.472]
["bitfinex","SOLUSD",1693444080672,1.0,20.672,20.662,20.472]
["bitfinex","SOLUSD",1693444080981,20.462,20.672,20.665,20.468]
["bitfinex","SOLUSD",1693444082091,1.0,20.671,20.665,20.468]
["bitfinex","SOLUSD",1693444082270,20.464,20.67,20.665,20.468]
["bitfinex","SOLUSD",1693444082463,1.0,20.675,20.665,20.468]
["bitfinex","SOLUSD",1693444082668,1.0,20.675,20.666,55.0]
["bitfinex","SOLUSD",1693444082880,20.458,20.676,20.668,20.465]
["bitfinex","SOLUSD",1693444083081,1.0,20.675,20.668,20.465]
["bitfinex","SOLUSD",1693444083284,21.459,20.675,20.668,20.465]
["bitfinex","SOLUSD",1693444083687,1.0,20.675,20.668,20.465]
["bitfinex","SOLUSD",1693444083991,41.457,20.678,20.671,20.462]
["bitfinex","SOLUSD",1693444084492,41.457,20.678,20.67,20.464]
["bitfinex","SOLUSD",1693444086489,41.457,20.678,20.666,55.0]
["bitfinex","SOLUSD",1693444086693,41.457,20.678,20.658,111.21032444]
["bitfinex","SOLUSD",1693444086896,41.457,20.678,20.662,20.471]
["bitfinex","SOLUSD",1693444087086,65.64820226,20.678,20.662,20.471]
["bitfinex","SOLUSD",1693444087895,65.64820226,20.678,20.663,55.0]
["bitfinex","SOLUSD",1693444088090,65.64820226,20.678,20.665,20.468]
["bitfinex","SOLUSD",1693444095383,41.457,20.678,20.666,55.0]
["bitfinex","SOLUSD",1693444095583,41.457,20.678,20.667,20.466]
["bitfinex","SOLUSD",1693444099690,41.457,20.678,20.665,20.468]
["bitfinex","SOLUSD",1693444099892,41.457,20.678,20.666,55.0]
["bitfinex","SOLUSD",1693444100998,41.457,20.678,20.666,75.468]
["bitfinex","SOLUSD",1693444104500,41.457,20.678,20.66,119.528]
["bitfinex","SOLUSD",1693444104809,41.457,20.678,20.664,20.469]
["bitfinex","SOLUSD",1693444107599,52.71,20.679,20.668,169.481]
["bitfinex","SOLUSD",1693444107600,1.0,20.679,20.668,169.481]
["bitfinex","SOLUSD",1693444107911,1.0,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693444108082,1.0,20.681,20.673,3.94461036]
["bitfinex","SOLUSD",1693444108083,20.453,20.681,20.673,3.94461036]
["bitfinex","SOLUSD",1693444108290,1.0,20.68,20.674,20.46]
["bitfinex","SOLUSD",1693444108702,20.453,20.681,20.674,20.46]
["bitfinex","SOLUSD",1693444108902,1.0,20.682,20.674,20.46]
["bitfinex","SOLUSD",1693444109293,225.78125936,20.683,20.674,20.46]
["bitfinex","SOLUSD",1693444109688,0.96180316,20.682,20.674,20.46]
["bitfinex","SOLUSD",1693444109900,21.41480316,20.682,20.674,20.46]
["bitfinex","SOLUSD",1693444110102,20.453,20.682,20.674,20.46]
["bitfinex","SOLUSD",1693444112493,20.453,20.682,20.675,3.94461036]
["bitfinex","SOLUSD",1693444113404,20.453,20.682,20.675,20.459]
["bitfinex","SOLUSD",1693444116404,20.451,20.684,20.675,20.459]
["bitfinex","SOLUSD",1693444116610,1.0,20.685,20.676,75.0]
["bitfinex","SOLUSD",1693444116804,20.443,20.692,20.678,73.166]
["bitfinex","SOLUSD",1693444117111,21.443,20.691,20.682,20.451]
["bitfinex","SOLUSD",1693444117303,20.442,20.693,20.682,20.451]
["bitfinex","SOLUSD",1693444117524,21.442,20.692,20.682,20.451]
["bitfinex","SOLUSD",1693444121916,1.0,20.693,20.682,20.451]
["bitfinex","SOLUSD",1693444122114,21.441,20.693,20.682,20.451]
["bitfinex","SOLUSD",1693444127327,1.0,20.693,20.682,20.451]
["bitfinex","SOLUSD",1693444127619,1.0,20.696,20.682,20.451]
["bitfinex","SOLUSD",1693444127826,21.439,20.696,20.682,20.451]
["bitfinex","SOLUSD",1693444129328,21.439,20.696,20.683,55.0]
["bitfinex","SOLUSD",1693444129513,21.439,20.696,20.686,20.447]
["bitfinex","SOLUSD",1693444132115,1.0,20.696,20.686,20.447]
["bitfinex","SOLUSD",1693444132316,1.0,20.697,20.686,20.447]
["bitfinex","SOLUSD",1693444132532,21.437,20.697,20.686,20.447]
["bitfinex","SOLUSD",1693444135036,21.437,20.697,20.683,55.0]
["bitfinex","SOLUSD",1693444135216,21.437,20.697,20.682,55.0]
["bitfinex","SOLUSD",1693444135416,45.62820226,20.697,20.683,20.451]
["bitfinex","SOLUSD",1693444138528,45.62820226,20.697,20.686,20.448]
["bitfinex","SOLUSD",1693444139729,45.62820226,20.697,20.685,20.449]
["bitfinex","SOLUSD",1693444142533,45.62820226,20.697,20.683,23.68788147]
["bitfinex","SOLUSD",1693444142723,45.62820226,20.697,20.683,20.45]
["bitfinex","SOLUSD",1693444147126,45.62820226,20.697,20.684,3.23788147]
["bitfinex","SOLUSD",1693444147327,45.62820226,20.697,20.685,20.449]
["bitfinex","SOLUSD",1693444152233,45.62820226,20.697,20.683,3.23788147]
["bitfinex","SOLUSD",1693444152438,45.62820226,20.697,20.684,20.45]
["bitfinex","SOLUSD",1693444165745,45.62820226,20.697,20.683,20.451]
["bitfinex","SOLUSD",1693444186462,45.62820226,20.697,20.682,1.59324181]
["bitfinex","SOLUSD",1693444186767,55.0,20.696,20.682,20.452]
["bitfinex","SOLUSD",1693444186967,20.442,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693444187165,1.0,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693444187367,21.443,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693444187765,20.443,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693444188158,1.0,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693444188459,21.444,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693444188667,20.444,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693444189874,43.654,20.69,20.678,1.8797823]
["bitfinex","SOLUSD",1693444190071,1.0,20.689,20.675,23.94461036]
["bitfinex","SOLUSD",1693444190260,73.144,20.685,20.675,23.94461036]
["bitfinex","SOLUSD",1693444190973,73.144,20.685,20.675,44.40261036]
["bitfinex","SOLUSD",1693444191559,20.449,20.685,20.675,44.40261036]
["bitfinex","SOLUSD",1693444194574,20.448,20.687,20.675,44.40261036]
["bitfinex","SOLUSD",1693444194773,1.0,20.686,20.675,44.40261036]
["bitfinex","SOLUSD",1693444196676,21.449,20.686,20.675,20.458]
["bitfinex","SOLUSD",1693444197876,30.0,20.684,20.675,20.458]
["bitfinex","SOLUSD",1693444198076,21.451,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693444198269,20.451,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693444198971,1.0,20.682,20.675,20.458]
["bitfinex","SOLUSD",1693444199972,30.0,20.684,20.675,20.458]
["bitfinex","SOLUSD",1693444200471,50.45,20.684,20.675,20.458]
["bitfinex","SOLUSD",1693444200672,1.0,20.683,20.674,22.45999011]
["bitfinex","SOLUSD",1693444200875,21.452,20.683,20.674,20.46]
["bitfinex","SOLUSD",1693444201083,1.0,20.683,20.674,20.46]
["bitfinex","SOLUSD",1693444201980,21.452,20.683,20.674,20.46]
["bitfinex","SOLUSD",1693444202174,20.452,20.683,20.674,20.46]
["bitfinex","SOLUSD",1693444203079,50.45,20.684,20.674,20.46]
["bitfinex","SOLUSD",1693444203282,0.73115476,20.683,20.674,20.46]
["bitfinex","SOLUSD",1693444203673,30.0,20.684,20.674,20.46]
["bitfinex","SOLUSD",1693444204074,30.0,20.684,20.675,3.33129104]
["bitfinex","SOLUSD",1693444204381,30.0,20.684,20.677,20.456]
["bitfinex","SOLUSD",1693444213991,1.0,20.683,20.677,20.456]
["bitfinex","SOLUSD",1693444214190,30.0,20.684,20.677,20.456]
["bitfinex","SOLUSD",1693444220512,30.0,20.684,20.678,55.0]
["bitfinex","SOLUSD",1693444220699,30.0,20.684,20.679,20.454]
["bitfinex","SOLUSD",1693444221908,43.655,20.69,20.68,56.57118336]
["bitfinex","SOLUSD",1693444222111,43.655,20.69,20.683,20.451]
["bitfinex","SOLUSD",1693444224925,43.655,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693444226020,43.655,20.69,20.683,1.99999011]
["bitfinex","SOLUSD",1693444226920,43.655,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693444228312,43.655,20.69,20.681,3.94461036]
["bitfinex","SOLUSD",1693444228623,43.655,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693444232315,43.655,20.69,20.677,3.94461036]
["bitfinex","SOLUSD",1693444232626,0.96311466,20.689,20.677,20.456]
["bitfinex","SOLUSD",1693444232829,20.449,20.686,20.678,3.94461036]
["bitfinex","SOLUSD",1693444233724,20.449,20.686,20.678,24.40061036]
["bitfinex","SOLUSD",1693444233918,20.449,20.686,20.678,20.456]
["bitfinex","SOLUSD",1693444234319,20.449,20.686,20.679,3.94461036]
["bitfinex","SOLUSD",1693444234527,20.449,20.686,20.68,20.454]
["bitfinex","SOLUSD",1693444236726,23.21,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693444236930,0.60614852,20.688,20.68,20.454]
["bitfinex","SOLUSD",1693444237226,21.05214852,20.688,20.678,3.94461036]
["bitfinex","SOLUSD",1693444237423,21.05214852,20.688,20.678,20.455]
["bitfinex","SOLUSD",1693444237622,20.446,20.688,20.678,20.455]
["bitfinex","SOLUSD",1693444240844,23.21,20.69,20.678,20.455]
["bitfinex","SOLUSD",1693444241030,1.0,20.692,20.679,58.94461036]
["bitfinex","SOLUSD",1693444241220,21.443,20.692,20.682,73.153]
["bitfinex","SOLUSD",1693444242920,20.443,20.692,20.683,3.94461036]
["bitfinex","SOLUSD",1693444243121,20.443,20.692,20.684,20.449]
["bitfinex","SOLUSD",1693444243817,1.0,20.695,20.684,116.658]
["bitfinex","SOLUSD",1693444244022,1.0,20.697,20.685,58.94461036]
["bitfinex","SOLUSD",1693444244343,21.0,20.699,20.688,169.32]
["bitfinex","SOLUSD",1693444244530,41.436,20.699,20.688,169.32]
["bitfinex","SOLUSD",1693444244736,41.436,20.699,20.688,73.132]
["bitfinex","SOLUSD",1693444250347,21.0,20.699,20.688,73.132]
["bitfinex","SOLUSD",1693444250523,20.0,20.699,20.689,55.0]
["bitfinex","SOLUSD",1693444250724,40.436,20.699,20.691,20.442]
["bitfinex","SOLUSD",1693444254033,20.432,20.703,20.696,20.438]
["bitfinex","SOLUSD",1693444254421,0.88504208,20.702,20.692,55.0]
["bitfinex","SOLUSD",1693444254626,0.88504208,20.702,20.69,172.067]
["bitfinex","SOLUSD",1693444254627,20.434,20.7,20.694,20.439]
["bitfinex","SOLUSD",1693444255637,20.433,20.702,20.694,20.439]
["bitfinex","SOLUSD",1693444267256,73.084,20.702,20.694,20.44]
["bitfinex","SOLUSD",1693444267446,73.084,20.702,20.692,20.441]
["bitfinex","SOLUSD",1693444278054,20.432,20.702,20.692,20.441]
["bitfinex","SOLUSD",1693444283251,20.432,20.702,20.693,55.0]
["bitfinex","SOLUSD",1693444283451,20.432,20.702,20.695,20.439]
["bitfinex","SOLUSD",1693444289370,20.432,20.702,20.696,55.0]
["bitfinex","SOLUSD",1693444289567,20.432,20.702,20.696,75.438]
["bitfinex","SOLUSD",1693444290168,1.0,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693444290369,1.0,20.718,20.7,23.21]
["bitfinex","SOLUSD",1693444290669,20.424,20.711,20.704,20.429]
["bitfinex","SOLUSD",1693444291074,20.423,20.712,20.704,20.429]
["bitfinex","SOLUSD",1693444291576,20.423,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693444307589,20.421,20.714,20.703,20.431]
["bitfinex","SOLUSD",1693444309491,0.81379844,20.713,20.703,20.431]
["bitfinex","SOLUSD",1693444309685,20.424,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693444312495,43.634,20.71,20.694,52.671]
["bitfinex","SOLUSD",1693444312688,43.634,20.71,20.695,20.0]
["bitfinex","SOLUSD",1693444313593,43.634,20.71,20.699,20.435]
["bitfinex","SOLUSD",1693444316999,96.064,20.716,20.699,20.435]
["bitfinex","SOLUSD",1693444317293,20.421,20.714,20.705,20.429]
["bitfinex","SOLUSD",1693444317593,20.419,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693444317786,0.76837066,20.715,20.706,55.0]
["bitfinex","SOLUSD",1693444317995,21.0,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693444318391,1.0,20.719,20.709,55.0]
["bitfinex","SOLUSD",1693444318585,1.0,20.723,20.712,73.048]
["bitfinex","SOLUSD",1693444318781,20.411,20.724,20.712,73.048]
["bitfinex","SOLUSD",1693444320096,1.0,20.723,20.712,73.048]
["bitfinex","SOLUSD",1693444320301,20.414,20.721,20.712,73.048]
["bitfinex","SOLUSD",1693444322398,20.414,20.721,20.712,20.422]
["bitfinex","SOLUSD",1693444324596,20.414,20.721,20.712,20.422]
["bitfinex","SOLUSD",1693444329801,20.414,20.721,20.713,55.0]
["bitfinex","SOLUSD",1693444330102,20.414,20.721,20.713,75.421]
["bitfinex","SOLUSD",1693444332301,20.414,20.721,20.713,55.0]
["bitfinex","SOLUSD",1693444333710,105.93946108,20.729,20.714,20.42]
["bitfinex","SOLUSD",1693444333907,73.004,20.725,20.713,55.0]
["bitfinex","SOLUSD",1693444334103,1.0,20.724,20.713,55.0]
["bitfinex","SOLUSD",1693444334306,1.0,20.724,20.712,55.0]
["bitfinex","SOLUSD",1693444334491,1.0,20.725,20.712,55.0]
["bitfinex","SOLUSD",1693444334697,20.414,20.721,20.7,174.45995787]
["bitfinex","SOLUSD",1693444334997,20.42,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693444335388,20.42,20.715,20.705,20.429]
["bitfinex","SOLUSD",1693444335586,20.42,20.715,20.706,20.0]
["bitfinex","SOLUSD",1693444335794,20.42,20.715,20.705,20.429]
["bitfinex","SOLUSD",1693444335994,20.42,20.715,20.706,40.428]
["bitfinex","SOLUSD",1693444336205,20.42,20.715,20.704,20.429]
["bitfinex","SOLUSD",1693444336409,20.42,20.715,20.705,20.0]
["bitfinex","SOLUSD",1693444337302,20.42,20.715,20.705,40.429]
["bitfinex","SOLUSD",1693444347306,20.42,20.715,20.705,20.0]
["bitfinex","SOLUSD",1693444347507,20.42,20.715,20.702,20.0]
["bitfinex","SOLUSD",1693444347709,20.42,20.715,20.703,55.0]
["bitfinex","SOLUSD",1693444347910,20.42,20.715,20.704,20.0]
["bitfinex","SOLUSD",1693444348411,15.42,20.715,20.704,40.43]
["bitfinex","SOLUSD",1693444348610,15.42,20.715,20.705,2.86700655]
["bitfinex","SOLUSD",1693444349618,30.0,20.713,20.701,3.43009747]
["bitfinex","SOLUSD",1693444349805,20.425,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693444351415,20.425,20.71,20.699,3.94461036]
["bitfinex","SOLUSD",1693444351615,20.425,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693444351803,20.425,20.71,20.702,3.94461036]
["bitfinex","SOLUSD",1693444352519,15.425,20.71,20.7,3.94461036]
["bitfinex","SOLUSD",1693444353217,15.425,20.71,20.7,24.37861036]
["bitfinex","SOLUSD",1693444354015,20.425,20.71,20.7,24.37861036]
["bitfinex","SOLUSD",1693444362424,20.425,20.71,20.7,3.94461036]
["bitfinex","SOLUSD",1693444363123,20.425,20.71,20.699,20.435]
["bitfinex","SOLUSD",1693444363820,20.425,20.71,20.7,3.94461036]
["bitfinex","SOLUSD",1693444364025,43.635,20.71,20.7,3.94461036]
["bitfinex","SOLUSD",1693444364525,43.635,20.71,20.697,20.437]
["bitfinex","SOLUSD",1693444364722,43.635,20.71,20.698,58.94461036]
["bitfinex","SOLUSD",1693444365327,43.635,20.71,20.698,79.38061036]
["bitfinex","SOLUSD",1693444369931,75.0,20.709,20.698,3.94461036]
["bitfinex","SOLUSD",1693444370137,169.179,20.706,20.692,24.38561036]
["bitfinex","SOLUSD",1693444371022,169.179,20.706,20.693,55.0]
["bitfinex","SOLUSD",1693444371222,169.179,20.706,20.694,3.94461036]
["bitfinex","SOLUSD",1693444372414,169.179,20.706,20.693,3.94461036]
["bitfinex","SOLUSD",1693444375840,169.179,20.706,20.693,24.38561036]
["bitfinex","SOLUSD",1693444379031,169.179,20.706,20.693,3.94461036]
["bitfinex","SOLUSD",1693444382844,169.179,20.706,20.693,24.38561036]
["bitfinex","SOLUSD",1693444383037,169.179,20.706,20.693,79.38561036]
["bitfinex","SOLUSD",1693444383238,169.179,20.706,20.693,24.38561036]
["bitfinex","SOLUSD",1693444394939,73.071,20.706,20.694,55.0]
["bitfinex","SOLUSD",1693444395147,73.071,20.706,20.697,20.437]
["bitfinex","SOLUSD",1693444395455,73.071,20.706,20.698,3.94461036]
["bitfinex","SOLUSD",1693444395843,73.071,20.706,20.695,3.94461036]
["bitfinex","SOLUSD",1693444396550,73.071,20.706,20.697,20.437]
["bitfinex","SOLUSD",1693444396743,73.071,20.706,20.698,3.94461036]
["bitfinex","SOLUSD",1693444397340,30.0,20.713,20.698,79.38061036]
["bitfinex","SOLUSD",1693444397545,20.424,20.711,20.7,23.21]
["bitfinex","SOLUSD",1693444397856,20.424,20.711,20.703,20.43]
["bitfinex","SOLUSD",1693444398043,20.424,20.711,20.704,3.94461036]
["bitfinex","SOLUSD",1693444398239,20.424,20.711,20.704,24.37461036]
["bitfinex","SOLUSD",1693444398440,20.424,20.711,20.704,20.43]
["bitfinex","SOLUSD",1693444405651,20.424,20.711,20.702,3.94461036]
["bitfinex","SOLUSD",1693444405858,20.424,20.711,20.703,20.431]
["bitfinex","SOLUSD",1693444406364,20.424,20.711,20.704,3.94461036]
["bitfinex","SOLUSD",1693444406750,20.424,20.711,20.704,20.43]
["bitfinex","SOLUSD",1693444407558,30.0,20.713,20.704,73.076]
["bitfinex","SOLUSD",1693444407750,30.0,20.713,20.705,58.94461036]
["bitfinex","SOLUSD",1693444407950,30.0,20.713,20.707,20.427]
["bitfinex","SOLUSD",1693444408648,30.0,20.713,20.708,3.94461036]
["bitfinex","SOLUSD",1693444408845,50.422,20.713,20.708,24.37061036]
["bitfinex","SOLUSD",1693444409050,50.422,20.713,20.706,24.37161036]
["bitfinex","SOLUSD",1693444410655,50.422,20.713,20.707,55.0]
["bitfinex","SOLUSD",1693444410955,50.422,20.713,20.708,24.37061036]
["bitfinex","SOLUSD",1693444411156,50.422,20.713,20.709,55.0]
["bitfinex","SOLUSD",1693444411460,50.422,20.713,20.71,3.94461036]
["bitfinex","SOLUSD",1693444411860,50.422,20.713,20.709,55.0]
["bitfinex","SOLUSD",1693444412659,30.0,20.713,20.709,55.0]
["bitfinex","SOLUSD",1693444412961,30.0,20.713,20.709,75.425]
["bitfinex","SOLUSD",1693444427376,20.42,20.715,20.709,75.425]
["bitfinex","SOLUSD",1693444427672,20.42,20.715,20.71,1.72237755]
["bitfinex","SOLUSD",1693444430175,20.419,20.716,20.71,1.72237755]
["bitfinex","SOLUSD",1693444430374,20.419,20.716,20.71,22.14637755]
["bitfinex","SOLUSD",1693444430672,20.416,20.719,20.711,55.0]
["bitfinex","SOLUSD",1693444430977,20.416,20.719,20.712,20.422]
["bitfinex","SOLUSD",1693444435373,20.414,20.721,20.712,20.422]
["bitfinex","SOLUSD",1693444435673,93.5415,20.722,20.712,20.422]
["bitfinex","SOLUSD",1693444435981,20.408,20.727,20.713,55.0]
["bitfinex","SOLUSD",1693444436175,23.21,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693444436490,20.408,20.727,20.72,20.414]
["bitfinex","SOLUSD",1693444437179,20.408,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693444437380,20.408,20.727,20.719,55.0]
["bitfinex","SOLUSD",1693444437570,20.408,20.727,20.721,20.413]
["bitfinex","SOLUSD",1693444437883,20.408,20.727,20.719,75.415]
["bitfinex","SOLUSD",1693444438571,20.407,20.729,20.719,75.415]
["bitfinex","SOLUSD",1693444442288,20.407,20.729,20.714,52.62]
["bitfinex","SOLUSD",1693444442462,20.407,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693444443281,20.407,20.729,20.71,23.21]
["bitfinex","SOLUSD",1693444443484,56.0,20.728,20.709,20.425]
["bitfinex","SOLUSD",1693444443683,169.043,20.723,20.71,3.94461036]
["bitfinex","SOLUSD",1693444443867,169.043,20.723,20.71,24.36861036]
["bitfinex","SOLUSD",1693444444062,169.043,20.723,20.71,20.424]
["bitfinex","SOLUSD",1693444445182,30.0,20.721,20.711,55.0]
["bitfinex","SOLUSD",1693444445382,20.417,20.718,20.711,75.423]
["bitfinex","SOLUSD",1693444447478,30.0,20.721,20.711,75.423]
["bitfinex","SOLUSD",1693444447669,20.415,20.72,20.711,75.423]
["bitfinex","SOLUSD",1693444454490,20.415,20.72,20.711,55.0]
["bitfinex","SOLUSD",1693444454686,20.415,20.72,20.708,3.94461036]
["bitfinex","SOLUSD",1693444454987,20.415,20.72,20.709,3.94461036]
["bitfinex","SOLUSD",1693444455180,20.415,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693444462775,20.415,20.72,20.712,55.0]
["bitfinex","SOLUSD",1693444462981,20.415,20.72,20.714,20.42]
["bitfinex","SOLUSD",1693444464691,20.414,20.721,20.714,20.42]
["bitfinex","SOLUSD",1693444472804,20.413,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693444473006,20.414,20.721,20.714,20.42]
["bitfinex","SOLUSD",1693444474328,20.414,20.721,20.715,3.04439946]
["bitfinex","SOLUSD",1693444476626,20.414,20.721,20.714,23.67386955]
["bitfinex","SOLUSD",1693444478126,20.414,20.721,20.714,3.25386955]
["bitfinex","SOLUSD",1693444478427,20.414,20.721,20.713,3.94461036]
["bitfinex","SOLUSD",1693444479026,20.414,20.721,20.712,3.94461036]
["bitfinex","SOLUSD",1693444480729,20.414,20.721,20.712,24.36661036]
["bitfinex","SOLUSD",1693444486539,20.414,20.721,20.713,55.0]
["bitfinex","SOLUSD",1693444486723,20.414,20.721,20.715,20.419]
["bitfinex","SOLUSD",1693444488035,21.07586357,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693444488236,20.41,20.725,20.716,3.94461036]
["bitfinex","SOLUSD",1693444488439,20.41,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693444490540,20.409,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693444490739,20.406,20.729,20.718,55.0]
["bitfinex","SOLUSD",1693444491042,20.406,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693444492046,20.405,20.731,20.721,20.413]
["bitfinex","SOLUSD",1693444495250,24.21,20.73,20.719,3.94461036]
["bitfinex","SOLUSD",1693444495551,20.408,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693444495751,20.408,20.727,20.718,3.94461036]
["bitfinex","SOLUSD",1693444495942,20.408,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693444496454,20.408,20.727,20.718,3.94461036]
["bitfinex","SOLUSD",1693444496748,20.408,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693444498650,20.408,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693444498854,20.408,20.727,20.718,3.94461036]
["bitfinex","SOLUSD",1693444500054,20.408,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693444500649,20.408,20.727,20.718,3.94461036]
["bitfinex","SOLUSD",1693444500858,20.408,20.727,20.715,3.94461036]
["bitfinex","SOLUSD",1693444501054,0.99992665,20.726,20.715,3.94461036]
["bitfinex","SOLUSD",1693444501260,20.412,20.723,20.715,3.94461036]
["bitfinex","SOLUSD",1693444501756,20.412,20.723,20.713,3.94461036]
["bitfinex","SOLUSD",1693444502049,20.412,20.723,20.713,58.94461036]
["bitfinex","SOLUSD",1693444502252,20.412,20.723,20.713,24.36561036]
["bitfinex","SOLUSD",1693444503146,23.21,20.72,20.713,3.94461036]
["bitfinex","SOLUSD",1693444503343,73.028,20.718,20.708,24.37061036]
["bitfinex","SOLUSD",1693444503544,73.028,20.718,20.708,3.94461036]
["bitfinex","SOLUSD",1693444504146,120.8818,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693444504347,97.6718,20.72,20.709,3.94461036]
["bitfinex","SOLUSD",1693444504547,46.42,20.73,20.712,20.422]
["bitfinex","SOLUSD",1693444504751,20.408,20.727,20.713,3.94461036]
["bitfinex","SOLUSD",1693444504953,1.0,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693444505258,20.408,20.727,20.719,20.415]
["bitfinex","SOLUSD",1693444506053,23.21,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693444506259,20.404,20.731,20.72,58.94461036]
["bitfinex","SOLUSD",1693444506455,0.55293523,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693444506759,20.95593523,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693444507057,20.403,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693444507771,20.403,20.732,20.72,55.0]
["bitfinex","SOLUSD",1693444507960,1.0,20.731,20.722,20.413]
["bitfinex","SOLUSD",1693444508157,20.406,20.729,20.722,20.413]
["bitfinex","SOLUSD",1693444508664,52.573,20.733,20.722,20.413]
["bitfinex","SOLUSD",1693444508846,20.405,20.73,20.722,20.413]
["bitfinex","SOLUSD",1693444509052,96.195,20.73,20.721,3.94461036]
["bitfinex","SOLUSD",1693444509249,96.195,20.73,20.716,3.94461036]
["bitfinex","SOLUSD",1693444509557,20.409,20.726,20.719,20.415]
["bitfinex","SOLUSD",1693444509746,23.21,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693444509947,20.406,20.729,20.719,20.415]
["bitfinex","SOLUSD",1693444510144,20.406,20.729,20.72,3.94461036]
["bitfinex","SOLUSD",1693444510342,20.406,20.729,20.718,3.94461036]
["bitfinex","SOLUSD",1693444510547,20.406,20.729,20.713,3.94461036]
["bitfinex","SOLUSD",1693444510548,1.0,20.728,20.713,3.94461036]
["bitfinex","SOLUSD",1693444510752,20.41,20.725,20.718,20.416]
["bitfinex","SOLUSD",1693444511750,20.41,20.725,20.715,3.94461036]
["bitfinex","SOLUSD",1693444511950,21.409,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693444512160,20.409,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693444517962,20.409,20.727,20.719,55.0]
["bitfinex","SOLUSD",1693444518163,20.409,20.727,20.719,75.415]
["bitfinex","SOLUSD",1693444518367,20.409,20.727,20.719,20.415]
["bitfinex","SOLUSD",1693444518972,20.406,20.729,20.719,20.415]
["bitfinex","SOLUSD",1693444519264,23.21,20.73,20.72,55.0]
["bitfinex","SOLUSD",1693444519470,43.615,20.73,20.723,20.412]
["bitfinex","SOLUSD",1693444520867,20.405,20.73,20.723,20.412]
["bitfinex","SOLUSD",1693444521572,20.404,20.731,20.723,20.412]
["bitfinex","SOLUSD",1693444523171,20.403,20.733,20.723,20.412]
["bitfinex","SOLUSD",1693444523671,21.403,20.732,20.723,20.412]
["bitfinex","SOLUSD",1693444523969,20.403,20.732,20.723,20.412]
["bitfinex","SOLUSD",1693444525066,1.0,20.737,20.726,20.408]
["bitfinex","SOLUSD",1693444525267,1.0,20.737,20.724,55.0]
["bitfinex","SOLUSD",1693444525268,21.398,20.737,20.73,20.405]
["bitfinex","SOLUSD",1693444525858,21.398,20.737,20.724,55.0]
["bitfinex","SOLUSD",1693444526054,21.398,20.737,20.726,20.408]
["bitfinex","SOLUSD",1693444526259,21.398,20.737,20.721,52.602]
["bitfinex","SOLUSD",1693444526576,21.398,20.737,20.722,55.0]
["bitfinex","SOLUSD",1693444526970,21.398,20.737,20.725,20.41]
["bitfinex","SOLUSD",1693444528567,21.398,20.737,20.723,20.411]
["bitfinex","SOLUSD",1693444528767,21.398,20.737,20.724,55.0]
["bitfinex","SOLUSD",1693444529067,21.398,20.737,20.724,75.41]
["bitfinex","SOLUSD",1693444531872,21.398,20.737,20.72,23.21]
["bitfinex","SOLUSD",1693444532076,21.398,20.737,20.723,20.411]
["bitfinex","SOLUSD",1693444533479,21.398,20.737,20.727,20.407]
["bitfinex","SOLUSD",1693444534669,21.398,20.737,20.72,23.21]
["bitfinex","SOLUSD",1693444534983,21.398,20.737,20.721,55.0]
["bitfinex","SOLUSD",1693444535675,21.398,20.737,20.723,20.411]
["bitfinex","SOLUSD",1693444542787,21.398,20.737,20.724,55.0]
["bitfinex","SOLUSD",1693444542991,21.398,20.737,20.726,20.409]
["bitfinex","SOLUSD",1693444553194,21.398,20.737,20.727,55.0]
["bitfinex","SOLUSD",1693444554295,21.398,20.737,20.727,75.408]
["bitfinex","SOLUSD",1693444559197,21.398,20.737,20.727,55.0]
["bitfinex","SOLUSD",1693444559393,21.398,20.737,20.722,97.9937]
["bitfinex","SOLUSD",1693444560593,21.398,20.737,20.722,20.412]
["bitfinex","SOLUSD",1693444560807,21.398,20.737,20.723,55.0]
["bitfinex","SOLUSD",1693444561598,21.398,20.737,20.723,75.411]
["bitfinex","SOLUSD",1693444569708,20.398,20.737,20.723,75.411]
["bitfinex","SOLUSD",1693444570091,1.0,20.736,20.723,75.411]
["bitfinex","SOLUSD",1693444570293,20.399,20.736,20.723,75.411]
["bitfinex","SOLUSD",1693444572404,20.397,20.738,20.724,20.0]
["bitfinex","SOLUSD",1693444572604,1.0,20.742,20.728,20.406]
["bitfinex","SOLUSD",1693444572808,20.396,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693444573007,20.396,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693444573308,20.396,20.74,20.731,20.403]
["bitfinex","SOLUSD",1693444574105,1.0,20.739,20.731,20.403]
["bitfinex","SOLUSD",1693444574304,20.396,20.74,20.731,20.403]
["bitfinex","SOLUSD",1693444576311,20.394,20.741,20.731,20.403]
["bitfinex","SOLUSD",1693444576502,20.393,20.742,20.731,20.403]
["bitfinex","SOLUSD",1693444577006,20.393,20.742,20.731,20.403]
["bitfinex","SOLUSD",1693444577407,20.393,20.742,20.732,55.0]
["bitfinex","SOLUSD",1693444577599,20.393,20.742,20.734,20.4]
["bitfinex","SOLUSD",1693444578209,1.0,20.745,20.734,20.4]
["bitfinex","SOLUSD",1693444578508,20.392,20.743,20.734,20.4]
["bitfinex","SOLUSD",1693444586514,20.392,20.743,20.732,55.0]
["bitfinex","SOLUSD",1693444586712,20.392,20.743,20.73,75.79]
["bitfinex","SOLUSD",1693444586713,20.392,20.743,20.731,55.0]
["bitfinex","SOLUSD",1693444587309,20.392,20.743,20.733,20.402]
["bitfinex","SOLUSD",1693444587512,1.0,20.742,20.733,20.402]
["bitfinex","SOLUSD",1693444587715,20.395,20.741,20.733,20.402]
["bitfinex","SOLUSD",1693444589017,1.0,20.74,20.727,52.586]
["bitfinex","SOLUSD",1693444589212,20.397,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693444592416,20.396,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693444593317,20.394,20.741,20.729,20.405]
["bitfinex","SOLUSD",1693444593618,20.394,20.741,20.732,20.402]
["bitfinex","SOLUSD",1693444594124,8.34057924,20.741,20.732,20.402]
["bitfinex","SOLUSD",1693444594422,20.394,20.741,20.733,2.50758914]
["bitfinex","SOLUSD",1693444594622,20.394,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693444597409,20.394,20.741,20.732,20.403]
["bitfinex","SOLUSD",1693444598919,20.396,20.739,20.732,20.403]
["bitfinex","SOLUSD",1693444599123,43.605,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693444600723,43.605,20.74,20.73,3.43823514]
["bitfinex","SOLUSD",1693444600924,1.0,20.739,20.726,20.408]
["bitfinex","SOLUSD",1693444601232,1.0,20.739,20.727,3.94461036]
["bitfinex","SOLUSD",1693444601233,20.4,20.736,20.727,3.94461036]
["bitfinex","SOLUSD",1693444601523,20.4,20.736,20.727,24.35161036]
["bitfinex","SOLUSD",1693444601725,20.398,20.737,20.727,24.35161036]
["bitfinex","SOLUSD",1693444602522,23.21,20.74,20.727,24.35161036]
["bitfinex","SOLUSD",1693444602724,43.606,20.74,20.727,24.35161036]
["bitfinex","SOLUSD",1693444641269,38.606,20.74,20.727,24.35161036]
["bitfinex","SOLUSD",1693444645771,33.606,20.74,20.727,24.35161036]
["bitfinex","SOLUSD",1693444650572,28.606,20.74,20.727,24.35161036]
["bitfinex","SOLUSD",1693444651461,20.392,20.743,20.727,120.36161036]
["bitfinex","SOLUSD",1693444651775,1.0,20.742,20.727,120.36161036]
["bitfinex","SOLUSD",1693444651959,21.393,20.742,20.727,120.36161036]
["bitfinex","SOLUSD",1693444652159,20.393,20.742,20.727,120.36161036]
["bitfinex","SOLUSD",1693444657279,1.0,20.745,20.727,120.36161036]
["bitfinex","SOLUSD",1693444657579,20.391,20.744,20.733,20.401]
["bitfinex","SOLUSD",1693444657776,20.391,20.744,20.734,3.94461036]
["bitfinex","SOLUSD",1693444658083,20.391,20.744,20.734,24.34461036]
["bitfinex","SOLUSD",1693444658263,20.391,20.744,20.734,20.4]
["bitfinex","SOLUSD",1693444668386,20.391,20.744,20.734,20.4]
["bitfinex","SOLUSD",1693444669487,20.391,20.744,20.732,3.94461036]
["bitfinex","SOLUSD",1693444669779,23.21,20.74,20.73,3.94461036]
["bitfinex","SOLUSD",1693444669986,72.961,20.737,20.725,3.94461036]
["bitfinex","SOLUSD",1693444670188,1.0,20.736,20.725,3.94461036]
["bitfinex","SOLUSD",1693444670479,1.0,20.736,20.708,141.94845135]
["bitfinex","SOLUSD",1693444670480,1.0,20.732,20.718,20.416]
["bitfinex","SOLUSD",1693444670680,20.409,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693444670879,20.409,20.727,20.719,3.94461036]
["bitfinex","SOLUSD",1693444671271,20.409,20.727,20.719,24.35961036]
["bitfinex","SOLUSD",1693444671471,20.409,20.727,20.719,3.94461036]
["bitfinex","SOLUSD",1693444673473,20.409,20.727,20.719,24.35961036]
["bitfinex","SOLUSD",1693444676681,20.409,20.727,20.719,3.94461036]
["bitfinex","SOLUSD",1693444678392,23.21,20.73,20.719,3.94461036]
["bitfinex","SOLUSD",1693444678592,20.409,20.727,20.718,20.417]
["bitfinex","SOLUSD",1693444678891,20.409,20.727,20.719,3.94461036]
["bitfinex","SOLUSD",1693444679092,23.21,20.73,20.719,3.94461036]
["bitfinex","SOLUSD",1693444679289,23.21,20.73,20.713,3.94461036]
["bitfinex","SOLUSD",1693444679496,23.21,20.73,20.713,23.94461036]
["bitfinex","SOLUSD",1693444679692,23.21,20.73,20.715,3.94461036]
["bitfinex","SOLUSD",1693444679887,23.21,20.73,20.715,23.94461036]
["bitfinex","SOLUSD",1693444680090,23.21,20.73,20.717,3.94461036]
["bitfinex","SOLUSD",1693444684085,23.21,20.73,20.717,3.94461036]
["bitfinex","SOLUSD",1693444685399,1.0,20.734,20.717,3.94461036]
["bitfinex","SOLUSD",1693444685583,56.0,20.734,20.717,3.94461036]
["bitfinex","SOLUSD",1693444685778,1.0,20.735,20.717,3.94461036]
["bitfinex","SOLUSD",1693444686903,23.21,20.73,20.717,3.94461036]
["bitfinex","SOLUSD",1693444709309,75.0,20.729,20.716,3.94461036]
["bitfinex","SOLUSD",1693444709502,1.0,20.728,20.702,23.94461036]
["bitfinex","SOLUSD",1693444709700,257.58346069,20.728,20.702,23.94461036]
["bitfinex","SOLUSD",1693444709899,30.0,20.726,20.702,23.94461036]
["bitfinex","SOLUSD",1693444710211,56.0,20.725,20.702,3.94461036]
["bitfinex","SOLUSD",1693444710398,155.0468,20.725,20.702,28.13581262]
["bitfinex","SOLUSD",1693444710600,155.0468,20.725,20.703,24.19120226]
["bitfinex","SOLUSD",1693444710795,155.0468,20.725,20.705,3.94461036]
["bitfinex","SOLUSD",1693444714207,142.98407383,20.725,20.705,3.94461036]
["bitfinex","SOLUSD",1693444717415,23.21,20.72,20.705,3.94461036]
["bitfinex","SOLUSD",1693444723816,20.416,20.719,20.71,4.85610482]
["bitfinex","SOLUSD",1693444724519,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693444725403,43.625,20.72,20.71,20.424]
["bitfinex","SOLUSD",1693444725611,43.625,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693444726107,43.625,20.72,20.71,4.94461036]
["bitfinex","SOLUSD",1693444727221,43.625,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693444729521,23.21,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693444729700,43.625,20.72,20.71,4.94461036]
["bitfinex","SOLUSD",1693444729900,43.625,20.72,20.71,25.36861036]
["bitfinex","SOLUSD",1693444730618,43.625,20.72,20.709,4.94461036]
["bitfinex","SOLUSD",1693444730814,43.625,20.72,20.709,25.36961036]
["bitfinex","SOLUSD",1693444731018,43.625,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693444732019,43.625,20.72,20.709,4.94461036]
["bitfinex","SOLUSD",1693444732708,43.625,20.72,20.705,4.94461036]
["bitfinex","SOLUSD",1693444733817,43.625,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693444738322,20.0,20.719,20.705,4.94461036]
["bitfinex","SOLUSD",1693444738511,73.039,20.715,20.701,25.37661036]
["bitfinex","SOLUSD",1693444739612,169.1814,20.715,20.701,25.37661036]
["bitfinex","SOLUSD",1693444740435,55.0,20.714,20.701,25.37661036]
["bitfinex","SOLUSD",1693444740729,20.424,20.711,20.701,25.37661036]
["bitfinex","SOLUSD",1693444742941,96.1424,20.715,20.701,25.37661036]
["bitfinex","SOLUSD",1693444743729,96.04,20.721,20.701,25.37661036]
["bitfinex","SOLUSD",1693444744030,147.6482,20.718,20.701,25.37661036]
["bitfinex","SOLUSD",1693444744734,20.42,20.715,20.701,25.37661036]
["bitfinex","SOLUSD",1693444762335,20.42,20.715,20.702,55.0]
["bitfinex","SOLUSD",1693444762528,20.42,20.715,20.705,20.428]
["bitfinex","SOLUSD",1693444762734,20.42,20.715,20.706,4.94461036]
["bitfinex","SOLUSD",1693444762953,20.42,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693444764445,20.42,20.715,20.706,20.428]
["bitfinex","SOLUSD",1693444774948,20.418,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693444775151,92.6482,20.718,20.707,4.94461036]
["bitfinex","SOLUSD",1693444775357,20.419,20.716,20.709,20.425]
["bitfinex","SOLUSD",1693444775735,20.419,20.716,20.704,4.94461036]
["bitfinex","SOLUSD",1693444775955,20.419,20.716,20.705,55.0]
["bitfinex","SOLUSD",1693444776147,20.419,20.716,20.706,4.94461036]
["bitfinex","SOLUSD",1693444776550,20.419,20.716,20.706,25.37261036]
["bitfinex","SOLUSD",1693444777658,20.419,20.716,20.706,4.94461036]
["bitfinex","SOLUSD",1693444778158,20.419,20.716,20.705,4.94461036]
["bitfinex","SOLUSD",1693444778855,20.419,20.716,20.705,25.37361036]
["bitfinex","SOLUSD",1693444779158,20.419,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693444780360,20.419,20.716,20.701,4.94461036]
["bitfinex","SOLUSD",1693444780655,73.053,20.711,20.698,20.436]
["bitfinex","SOLUSD",1693444780845,73.053,20.711,20.699,4.94461036]
["bitfinex","SOLUSD",1693444781647,73.053,20.711,20.695,57.61161036]
["bitfinex","SOLUSD",1693444781855,73.053,20.711,20.701,4.94461036]
["bitfinex","SOLUSD",1693444784256,73.053,20.711,20.701,20.433]
["bitfinex","SOLUSD",1693444786064,20.424,20.711,20.701,20.433]
["bitfinex","SOLUSD",1693444803380,20.424,20.711,20.702,4.94461036]
["bitfinex","SOLUSD",1693444803572,20.424,20.711,20.702,25.37661036]
["bitfinex","SOLUSD",1693444803770,20.424,20.711,20.702,20.432]
["bitfinex","SOLUSD",1693444808875,20.424,20.711,20.703,4.94461036]
["bitfinex","SOLUSD",1693444809069,20.424,20.711,20.703,25.37561036]
["bitfinex","SOLUSD",1693444809269,20.424,20.711,20.703,20.431]
["bitfinex","SOLUSD",1693444813686,20.42,20.715,20.703,20.431]
["bitfinex","SOLUSD",1693444813887,92.6482,20.718,20.703,20.431]
["bitfinex","SOLUSD",1693444814080,92.6482,20.718,20.704,59.94461036]
["bitfinex","SOLUSD",1693444814271,92.6482,20.718,20.708,73.062]
["bitfinex","SOLUSD",1693444814472,92.6482,20.718,20.709,4.94461036]
["bitfinex","SOLUSD",1693444814784,92.6482,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693444815176,113.0652,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693444815375,20.417,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693444815884,20.417,20.718,20.707,20.426]
["bitfinex","SOLUSD",1693444816090,20.417,20.718,20.708,4.94461036]
["bitfinex","SOLUSD",1693444816587,20.417,20.718,20.708,25.37061036]
["bitfinex","SOLUSD",1693444816784,20.417,20.718,20.708,20.426]
["bitfinex","SOLUSD",1693444817179,20.417,20.718,20.709,4.94461036]
["bitfinex","SOLUSD",1693444817378,20.417,20.718,20.705,4.94461036]
["bitfinex","SOLUSD",1693444817689,20.417,20.718,20.707,20.427]
["bitfinex","SOLUSD",1693444818978,20.417,20.718,20.708,4.94461036]
["bitfinex","SOLUSD",1693444819185,20.417,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693444819388,20.416,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693444822596,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693444828093,20.416,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693444834307,17.67085274,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693444834710,17.67085274,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693444834898,17.67085274,20.719,20.709,4.94461036]
["bitfinex","SOLUSD",1693444835702,17.67085274,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693444848532,17.67085274,20.719,20.706,25.37161036]
["bitfinex","SOLUSD",1693444850014,17.67085274,20.719,20.707,55.0]
["bitfinex","SOLUSD",1693444850214,17.67085274,20.719,20.708,25.37061036]
["bitfinex","SOLUSD",1693444852727,17.67085274,20.719,20.708,4.94461036]
["bitfinex","SOLUSD",1693444853030,17.67085274,20.719,20.707,4.94461036]
["bitfinex","SOLUSD",1693444853222,17.67085274,20.719,20.707,25.37161036]
["bitfinex","SOLUSD",1693444868938,20.416,20.719,20.707,25.37161036]
["bitfinex","SOLUSD",1693444876944,20.416,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693444877128,20.416,20.719,20.707,4.94461036]
["bitfinex","SOLUSD",1693444877646,20.416,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693444877847,20.416,20.719,20.707,4.94461036]
["bitfinex","SOLUSD",1693444878046,20.416,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693444878245,20.416,20.719,20.707,4.94461036]
["bitfinex","SOLUSD",1693444878743,169.106,20.715,20.701,4.94461036]
["bitfinex","SOLUSD",1693444878938,73.065,20.708,20.698,4.94461036]
["bitfinex","SOLUSD",1693444880451,73.065,20.708,20.698,25.38061036]
["bitfinex","SOLUSD",1693444881552,73.065,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693444881751,73.065,20.708,20.699,4.94461036]
["bitfinex","SOLUSD",1693444882048,73.065,20.708,20.688,4.94461036]
["bitfinex","SOLUSD",1693444882252,73.104,20.697,20.687,4.94461036]
["bitfinex","SOLUSD",1693444882460,73.104,20.697,20.681,24.94461036]
["bitfinex","SOLUSD",1693444882634,20.438,20.697,20.681,24.94461036]
["bitfinex","SOLUSD",1693444882841,20.437,20.697,20.686,20.447]
["bitfinex","SOLUSD",1693444883154,43.645,20.7,20.687,4.94461036]
["bitfinex","SOLUSD",1693444883357,43.645,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693444893460,23.21,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693444895555,43.644,20.7,20.691,4.94461036]
["bitfinex","SOLUSD",1693444895758,43.644,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693444897857,23.21,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693444898049,112.13474514,20.706,20.692,20.442]
["bitfinex","SOLUSD",1693444898050,96.9109,20.706,20.692,20.442]
["bitfinex","SOLUSD",1693444898251,96.9109,20.706,20.693,4.94461036]
["bitfinex","SOLUSD",1693444898556,117.3399,20.706,20.696,20.437]
["bitfinex","SOLUSD",1693444904467,117.3399,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693444906571,117.3399,20.706,20.692,4.94461036]
["bitfinex","SOLUSD",1693444906870,20.437,20.698,20.692,4.94461036]
["bitfinex","SOLUSD",1693444907066,20.437,20.698,20.688,20.445]
["bitfinex","SOLUSD",1693444915783,20.437,20.698,20.689,4.94461036]
["bitfinex","SOLUSD",1693444915985,20.437,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693444921072,43.645,20.7,20.69,20.444]
["bitfinex","SOLUSD",1693444924183,23.21,20.7,20.69,20.444]
["bitfinex","SOLUSD",1693444924773,23.21,20.7,20.691,4.94461036]
["bitfinex","SOLUSD",1693444924973,23.21,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693444926072,52.638,20.708,20.693,20.441]
["bitfinex","SOLUSD",1693444926280,23.21,20.71,20.693,20.441]
["bitfinex","SOLUSD",1693444926577,20.428,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693444927294,20.426,20.708,20.693,20.441]
["bitfinex","SOLUSD",1693444927483,20.428,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693444928086,117.3399,20.706,20.693,20.441]
["bitfinex","SOLUSD",1693444930387,20.429,20.706,20.693,20.441]
["bitfinex","SOLUSD",1693444930579,23.21,20.71,20.694,55.0]
["bitfinex","SOLUSD",1693444930893,20.0,20.709,20.698,73.096]
["bitfinex","SOLUSD",1693444931189,20.427,20.708,20.698,73.096]
["bitfinex","SOLUSD",1693444931589,20.427,20.708,20.698,20.435]
["bitfinex","SOLUSD",1693444933073,20.427,20.708,20.697,20.437]
["bitfinex","SOLUSD",1693444933276,20.427,20.708,20.695,20.438]
["bitfinex","SOLUSD",1693444934782,20.0,20.709,20.692,4.94461036]
["bitfinex","SOLUSD",1693444935091,20.427,20.708,20.695,20.438]
["bitfinex","SOLUSD",1693444936893,20.427,20.708,20.694,20.44]
["bitfinex","SOLUSD",1693444940292,20.427,20.708,20.695,2.73621637]
["bitfinex","SOLUSD",1693444940496,20.427,20.708,20.696,20.438]
["bitfinex","SOLUSD",1693444950194,20.427,20.708,20.695,20.439]
["bitfinex","SOLUSD",1693444968212,20.427,20.708,20.696,4.94461036]
["bitfinex","SOLUSD",1693444968415,20.427,20.708,20.695,20.439]
["bitfinex","SOLUSD",1693444976312,20.427,20.708,20.69,23.21]
["bitfinex","SOLUSD",1693444976313,23.21,20.71,20.7,73.09]
["bitfinex","SOLUSD",1693444976504,23.21,20.71,20.701,4.94461036]
["bitfinex","SOLUSD",1693444976698,23.21,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693444980713,43.635,20.71,20.701,4.94461036]
["bitfinex","SOLUSD",1693444980903,43.635,20.71,20.7,4.94461036]
["bitfinex","SOLUSD",1693444983501,43.635,20.71,20.7,20.434]
["bitfinex","SOLUSD",1693444985517,43.635,20.71,20.701,4.94461036]
["bitfinex","SOLUSD",1693444987318,43.635,20.71,20.701,25.37761036]
["bitfinex","SOLUSD",1693444987518,43.635,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693444987822,43.635,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693444988133,43.635,20.71,20.702,25.37661036]
["bitfinex","SOLUSD",1693444988324,43.635,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693444989917,23.21,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693444990327,23.21,20.71,20.703,4.94461036]
["bitfinex","SOLUSD",1693444990624,23.21,20.71,20.704,20.43]
["bitfinex","SOLUSD",1693444998514,23.21,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693444999513,43.635,20.71,20.701,25.37761036]
["bitfinex","SOLUSD",1693444999713,43.635,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693445001829,43.635,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693445002126,43.635,20.71,20.702,25.37661036]
["bitfinex","SOLUSD",1693445002319,43.635,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693445004421,43.635,20.71,20.703,4.94461036]
["bitfinex","SOLUSD",1693445004728,43.635,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693445009134,23.21,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693445010425,23.21,20.71,20.704,4.94461036]
["bitfinex","SOLUSD",1693445010637,23.21,20.71,20.705,20.429]
["bitfinex","SOLUSD",1693445017335,23.21,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693445018645,23.21,20.71,20.704,20.43]
["bitfinex","SOLUSD",1693445020139,23.21,20.71,20.705,4.94461036]
["bitfinex","SOLUSD",1693445020339,23.21,20.71,20.706,20.428]
["bitfinex","SOLUSD",1693445020640,92.1602,20.713,20.706,20.428]
["bitfinex","SOLUSD",1693445020841,20.421,20.714,20.706,20.428]
["bitfinex","SOLUSD",1693445021142,55.0,20.713,20.706,20.428]
["bitfinex","SOLUSD",1693445021337,20.421,20.714,20.706,20.428]
["bitfinex","SOLUSD",1693445021542,52.656,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693445021739,75.0,20.717,20.707,4.94461036]
["bitfinex","SOLUSD",1693445022047,95.418,20.717,20.709,20.425]
["bitfinex","SOLUSD",1693445023739,95.418,20.717,20.708,20.426]
["bitfinex","SOLUSD",1693445024136,95.418,20.717,20.7,96.133]
["bitfinex","SOLUSD",1693445024342,95.418,20.717,20.702,52.651]
["bitfinex","SOLUSD",1693445024538,95.418,20.717,20.703,4.94461036]
["bitfinex","SOLUSD",1693445025539,95.418,20.717,20.705,20.429]
["bitfinex","SOLUSD",1693445038850,95.418,20.717,20.703,25.37561036]
["bitfinex","SOLUSD",1693445039251,95.418,20.717,20.703,20.431]
["bitfinex","SOLUSD",1693445040250,95.418,20.717,20.704,4.94461036]
["bitfinex","SOLUSD",1693445040440,95.418,20.717,20.704,25.37461036]
["bitfinex","SOLUSD",1693445040637,95.418,20.717,20.704,20.43]
["bitfinex","SOLUSD",1693445041355,95.418,20.717,20.702,4.94461036]
["bitfinex","SOLUSD",1693445041553,23.21,20.71,20.698,20.435]
["bitfinex","SOLUSD",1693445041757,20.428,20.707,20.699,4.94461036]
["bitfinex","SOLUSD",1693445042358,20.428,20.707,20.699,25.37861036]
["bitfinex","SOLUSD",1693445043755,73.077,20.704,20.69,4.94461036]
["bitfinex","SOLUSD",1693445043957,73.077,20.704,20.688,4.94461036]
["bitfinex","SOLUSD",1693445043958,23.21,20.7,20.688,4.94461036]
["bitfinex","SOLUSD",1693445044157,20.438,20.697,20.69,20.443]
["bitfinex","SOLUSD",1693445044342,20.438,20.697,20.691,4.94461036]
["bitfinex","SOLUSD",1693445044962,20.438,20.697,20.69,20.443]
["bitfinex","SOLUSD",1693445045149,20.436,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693445050170,20.436,20.699,20.689,20.444]
["bitfinex","SOLUSD",1693445050370,20.436,20.699,20.69,4.94461036]
["bitfinex","SOLUSD",1693445051573,23.21,20.7,20.69,78.07061036]
["bitfinex","SOLUSD",1693445060084,23.21,20.7,20.69,78.07061036]
["bitfinex","SOLUSD",1693445063587,43.644,20.7,20.69,78.07061036]
["bitfinex","SOLUSD",1693445064886,23.21,20.7,20.69,78.07061036]
["bitfinex","SOLUSD",1693445065486,43.644,20.7,20.69,78.07061036]
["bitfinex","SOLUSD",1693445067378,23.21,20.7,20.69,78.07061036]
["bitfinex","SOLUSD",1693445068885,75.0,20.706,20.69,78.07061036]
["bitfinex","SOLUSD",1693445069088,20.431,20.704,20.69,78.07061036]
["bitfinex","SOLUSD",1693445069387,23.21,20.7,20.69,78.07061036]
["bitfinex","SOLUSD",1693445077194,43.645,20.7,20.69,25.38861036]
["bitfinex","SOLUSD",1693445077489,43.645,20.7,20.691,4.94461036]
["bitfinex","SOLUSD",1693445077490,23.21,20.7,20.691,4.94461036]
["bitfinex","SOLUSD",1693445077681,23.21,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693445082592,23.21,20.7,20.694,4.94461036]
["bitfinex","SOLUSD",1693445082792,23.21,20.7,20.695,20.438]
["bitfinex","SOLUSD",1693445082995,52.646,20.705,20.692,4.94461036]
["bitfinex","SOLUSD",1693445083184,23.21,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693445083490,23.21,20.7,20.693,4.94461036]
["bitfinex","SOLUSD",1693445083693,23.21,20.7,20.693,25.38461036]
["bitfinex","SOLUSD",1693445084094,23.21,20.7,20.693,20.44]
["bitfinex","SOLUSD",1693445091705,43.645,20.7,20.693,20.44]
["bitfinex","SOLUSD",1693445091889,43.645,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693445095506,23.21,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693445100002,43.645,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693445100309,23.21,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693445101908,43.645,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693445114602,43.645,20.7,20.693,4.94461036]
["bitfinex","SOLUSD",1693445114913,43.645,20.7,20.693,25.38561036]
["bitfinex","SOLUSD",1693445115109,43.645,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693445115614,55.0,20.706,20.693,20.441]
["bitfinex","SOLUSD",1693445115808,55.0,20.708,20.694,4.94461036]
["bitfinex","SOLUSD",1693445116013,20.43,20.704,20.696,20.438]
["bitfinex","SOLUSD",1693445129916,20.429,20.706,20.696,20.438]
["bitfinex","SOLUSD",1693445147733,20.429,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693445148323,20.429,20.706,20.692,4.94461036]
["bitfinex","SOLUSD",1693445148531,20.429,20.706,20.693,20.441]
["bitfinex","SOLUSD",1693445148724,20.429,20.706,20.694,4.94461036]
["bitfinex","SOLUSD",1693445149521,20.429,20.706,20.693,20.441]
["bitfinex","SOLUSD",1693445150332,55.0,20.705,20.693,20.441]
["bitfinex","SOLUSD",1693445150521,23.21,20.7,20.689,4.94461036]
["bitfinex","SOLUSD",1693445150721,23.21,20.7,20.685,20.449]
["bitfinex","SOLUSD",1693445150722,73.103,20.697,20.685,20.449]
["bitfinex","SOLUSD",1693445151040,73.103,20.697,20.686,24.94461036]
["bitfinex","SOLUSD",1693445151331,73.103,20.697,20.686,45.39261036]
["bitfinex","SOLUSD",1693445154826,20.438,20.697,20.686,45.39261036]
["bitfinex","SOLUSD",1693445160543,73.102,20.697,20.686,4.94461036]
["bitfinex","SOLUSD",1693445160755,75.0,20.696,20.681,4.94461036]
["bitfinex","SOLUSD",1693445160944,20.443,20.692,20.682,20.451]
["bitfinex","SOLUSD",1693445162040,20.443,20.692,20.683,4.94461036]
["bitfinex","SOLUSD",1693445162448,20.443,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693445171135,20.443,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693445172035,20.445,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693445176055,20.445,20.689,20.68,14.6357039]
["bitfinex","SOLUSD",1693445176353,20.445,20.689,20.681,4.94461036]
["bitfinex","SOLUSD",1693445176547,20.445,20.689,20.68,35.0887039]
["bitfinex","SOLUSD",1693445177456,20.445,20.689,20.678,25.39961036]
["bitfinex","SOLUSD",1693445178855,20.445,20.689,20.678,20.455]
["bitfinex","SOLUSD",1693445180453,55.0,20.688,20.675,4.94461036]
["bitfinex","SOLUSD",1693445180643,55.0,20.688,20.674,20.459]
["bitfinex","SOLUSD",1693445180644,20.451,20.684,20.674,20.459]
["bitfinex","SOLUSD",1693445183280,20.451,20.684,20.675,4.94461036]
["bitfinex","SOLUSD",1693445183444,20.451,20.684,20.672,20.461]
["bitfinex","SOLUSD",1693445183445,55.0,20.683,20.672,20.461]
["bitfinex","SOLUSD",1693445183647,20.453,20.682,20.673,4.94461036]
["bitfinex","SOLUSD",1693445183945,20.453,20.682,20.673,25.40561036]
["bitfinex","SOLUSD",1693445185461,20.453,20.682,20.673,20.461]
["bitfinex","SOLUSD",1693445186260,20.453,20.682,20.674,4.94461036]
["bitfinex","SOLUSD",1693445186660,20.453,20.682,20.673,20.461]
["bitfinex","SOLUSD",1693445186847,20.453,20.682,20.674,4.94461036]
["bitfinex","SOLUSD",1693445187957,20.453,20.682,20.671,4.94461036]
["bitfinex","SOLUSD",1693445188659,20.453,20.682,20.673,20.46]
["bitfinex","SOLUSD",1693445190564,92.4002,20.686,20.673,20.46]
["bitfinex","SOLUSD",1693445190783,55.0,20.685,20.674,4.94461036]
["bitfinex","SOLUSD",1693445191062,55.0,20.685,20.677,20.457]
["bitfinex","SOLUSD",1693445191960,75.449,20.685,20.677,20.457]
["bitfinex","SOLUSD",1693445192552,112.8482,20.686,20.677,20.457]
["bitfinex","SOLUSD",1693445194356,112.8482,20.686,20.676,20.458]
["bitfinex","SOLUSD",1693445197766,75.935,20.69,20.676,20.458]
["bitfinex","SOLUSD",1693445197964,23.21,20.69,20.677,55.0]
["bitfinex","SOLUSD",1693445198168,23.21,20.69,20.68,169.382]
["bitfinex","SOLUSD",1693445198363,52.662,20.698,20.681,4.94461036]
["bitfinex","SOLUSD",1693445198667,20.44,20.694,20.685,20.449]
["bitfinex","SOLUSD",1693445200050,40.439,20.696,20.685,20.449]
["bitfinex","SOLUSD",1693445202460,20.0,20.696,20.685,20.449]
["bitfinex","SOLUSD",1693445202968,40.438,20.696,20.686,4.94461036]
["bitfinex","SOLUSD",1693445203160,55.0,20.695,20.678,4.94461036]
["bitfinex","SOLUSD",1693445203367,23.21,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693445203565,20.447,20.687,20.678,4.94461036]
["bitfinex","SOLUSD",1693445203767,20.447,20.687,20.678,20.455]
["bitfinex","SOLUSD",1693445204263,20.447,20.687,20.675,4.94461036]
["bitfinex","SOLUSD",1693445204470,20.447,20.687,20.673,4.94461036]
["bitfinex","SOLUSD",1693445204674,23.21,20.69,20.676,20.458]
["bitfinex","SOLUSD",1693445204971,23.21,20.69,20.675,52.719]
["bitfinex","SOLUSD",1693445204972,20.447,20.687,20.679,20.454]
["bitfinex","SOLUSD",1693445205968,20.447,20.687,20.677,20.456]
["bitfinex","SOLUSD",1693445207058,20.447,20.687,20.678,4.94461036]
["bitfinex","SOLUSD",1693445207259,20.447,20.687,20.678,20.456]
["bitfinex","SOLUSD",1693445211078,20.447,20.687,20.677,20.457]
["bitfinex","SOLUSD",1693445212378,20.447,20.687,20.678,4.94461036]
["bitfinex","SOLUSD",1693445212565,20.447,20.687,20.68,20.454]
["bitfinex","SOLUSD",1693445213292,23.21,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693445213582,20.446,20.688,20.68,20.454]
["bitfinex","SOLUSD",1693445214982,20.446,20.688,20.679,20.455]
["bitfinex","SOLUSD",1693445223975,20.446,20.688,20.67,14.46418198]
["bitfinex","SOLUSD",1693445223976,75.0,20.687,20.665,4.94461036]
["bitfinex","SOLUSD",1693445224177,75.0,20.687,20.643,25.27839135]
["bitfinex","SOLUSD",1693445224178,23.21,20.68,20.664,52.746]
["bitfinex","SOLUSD",1693445224383,20.459,20.676,20.666,20.467]
["bitfinex","SOLUSD",1693445224582,20.459,20.676,20.667,4.94461036]
["bitfinex","SOLUSD",1693445224786,20.459,20.676,20.667,25.41161036]
["bitfinex","SOLUSD",1693445226180,20.457,20.677,20.667,25.41161036]
["bitfinex","SOLUSD",1693445226505,23.21,20.68,20.667,25.41161036]
["bitfinex","SOLUSD",1693445227585,20.456,20.678,20.667,25.41161036]
["bitfinex","SOLUSD",1693445229097,23.21,20.68,20.667,25.41161036]
["bitfinex","SOLUSD",1693445229401,43.664,20.68,20.667,25.41161036]
["bitfinex","SOLUSD",1693445230694,20.457,20.678,20.667,25.41161036]
["bitfinex","SOLUSD",1693445240289,20.455,20.679,20.667,25.41161036]
["bitfinex","SOLUSD",1693445240494,55.0,20.678,20.667,25.41161036]
["bitfinex","SOLUSD",1693445241413,75.456,20.678,20.667,25.41161036]
["bitfinex","SOLUSD",1693445249223,55.0,20.678,20.667,25.41161036]
["bitfinex","SOLUSD",1693445249418,55.0,20.679,20.667,25.41161036]
["bitfinex","SOLUSD",1693445250716,20.456,20.678,20.667,25.41161036]
["bitfinex","SOLUSD",1693445254419,55.0,20.677,20.667,25.41161036]
["bitfinex","SOLUSD",1693445254607,20.46,20.674,20.665,20.468]
["bitfinex","SOLUSD",1693445254813,20.459,20.676,20.667,20.467]
["bitfinex","SOLUSD",1693445258121,23.21,20.68,20.667,20.467]
["bitfinex","SOLUSD",1693445258341,20.458,20.677,20.667,20.467]
["bitfinex","SOLUSD",1693445258506,20.0,20.676,20.667,20.467]
["bitfinex","SOLUSD",1693445263427,23.21,20.68,20.667,20.467]
["bitfinex","SOLUSD",1693445263822,23.21,20.68,20.668,4.94461036]
["bitfinex","SOLUSD",1693445264019,43.664,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693445264220,23.21,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693445265617,43.665,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693445266219,23.21,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693445267428,20.452,20.683,20.671,20.462]
["bitfinex","SOLUSD",1693445270524,23.21,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693445270724,20.455,20.679,20.671,20.462]
["bitfinex","SOLUSD",1693445271735,43.664,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693445273643,23.21,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693445275327,43.664,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693445276432,23.21,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693445276640,20.452,20.683,20.672,55.0]
["bitfinex","SOLUSD",1693445276833,20.452,20.683,20.675,20.459]
["bitfinex","SOLUSD",1693445278935,20.452,20.683,20.672,55.0]
["bitfinex","SOLUSD",1693445279135,20.452,20.683,20.67,55.0]
["bitfinex","SOLUSD",1693445279432,20.452,20.683,20.674,20.46]
["bitfinex","SOLUSD",1693445280438,23.21,20.68,20.671,2.76249926]
["bitfinex","SOLUSD",1693445280621,169.411,20.678,20.666,4.71028252]
["bitfinex","SOLUSD",1693445280824,169.411,20.678,20.665,20.0]
["bitfinex","SOLUSD",1693445281226,169.411,20.678,20.663,20.471]
["bitfinex","SOLUSD",1693445281540,23.21,20.68,20.661,25.41661036]
["bitfinex","SOLUSD",1693445281541,73.188,20.673,20.661,25.41661036]
["bitfinex","SOLUSD",1693445281735,73.188,20.673,20.661,20.472]
["bitfinex","SOLUSD",1693445282745,20.462,20.673,20.661,20.472]
["bitfinex","SOLUSD",1693445282931,52.71,20.679,20.662,59.94461036]
["bitfinex","SOLUSD",1693445283127,20.458,20.676,20.667,20.467]
["bitfinex","SOLUSD",1693445283836,20.458,20.676,20.665,4.94461036]
["bitfinex","SOLUSD",1693445284032,20.458,20.676,20.663,4.94461036]
["bitfinex","SOLUSD",1693445284231,20.458,20.676,20.666,20.468]
["bitfinex","SOLUSD",1693445284832,23.21,20.68,20.666,20.468]
["bitfinex","SOLUSD",1693445285029,23.21,20.68,20.667,59.94461036]
["bitfinex","SOLUSD",1693445285236,23.21,20.68,20.67,73.194]
["bitfinex","SOLUSD",1693445285433,23.21,20.68,20.671,4.94461036]
["bitfinex","SOLUSD",1693445285651,23.21,20.68,20.673,20.46]
["bitfinex","SOLUSD",1693445291347,43.664,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693445292242,43.664,20.68,20.667,30.40761036]
["bitfinex","SOLUSD",1693445292443,3.73805776,20.679,20.668,52.736]
["bitfinex","SOLUSD",1693445292646,3.73805776,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693445293949,23.21,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693445295053,4.94461036,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693445295255,23.21,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693445295751,43.664,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693445296253,23.21,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693445301758,4.94461036,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693445302061,23.21,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693445303258,4.94461036,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693445303553,25.39561036,20.684,20.67,43.673]
["bitfinex","SOLUSD",1693445304363,25.39561036,20.684,20.67,20.463]
["bitfinex","SOLUSD",1693445308863,4.94461036,20.686,20.671,20.0]
["bitfinex","SOLUSD",1693445309167,4.94461036,20.689,20.675,169.426]
["bitfinex","SOLUSD",1693445309469,4.94461036,20.689,20.679,73.162]
["bitfinex","SOLUSD",1693445312763,4.94461036,20.689,20.679,20.454]
["bitfinex","SOLUSD",1693445314549,25.38961036,20.689,20.679,20.454]
["bitfinex","SOLUSD",1693445315466,25.38961036,20.689,20.678,20.456]
["bitfinex","SOLUSD",1693445316161,25.38961036,20.689,20.677,20.457]
["bitfinex","SOLUSD",1693445316358,25.38961036,20.689,20.676,20.0]
["bitfinex","SOLUSD",1693445316551,25.38961036,20.689,20.674,20.0]
["bitfinex","SOLUSD",1693445316753,25.38961036,20.689,20.675,55.0]
["bitfinex","SOLUSD",1693445316951,25.38961036,20.689,20.676,20.0]
["bitfinex","SOLUSD",1693445317365,55.0,20.688,20.676,20.0]
["bitfinex","SOLUSD",1693445317565,20.45,20.685,20.675,20.0]
["bitfinex","SOLUSD",1693445317762,4.94461036,20.684,20.675,20.0]
["bitfinex","SOLUSD",1693445318069,25.39561036,20.684,20.675,40.459]
["bitfinex","SOLUSD",1693445318252,20.451,20.684,20.675,40.459]
["bitfinex","SOLUSD",1693445318453,20.449,20.686,20.675,40.459]
["bitfinex","SOLUSD",1693445318655,4.94461036,20.685,20.675,40.459]
["bitfinex","SOLUSD",1693445320979,4.94461036,20.687,20.675,40.459]
["bitfinex","SOLUSD",1693445325974,25.39161036,20.687,20.675,40.459]
["bitfinex","SOLUSD",1693445330266,4.94461036,20.687,20.675,40.459]
["bitfinex","SOLUSD",1693445330667,4.94461036,20.689,20.675,40.459]
["bitfinex","SOLUSD",1693445331071,20.447,20.688,20.675,40.459]
["bitfinex","SOLUSD",1693445331270,4.94461036,20.687,20.675,40.459]
["bitfinex","SOLUSD",1693445331464,20.449,20.686,20.675,40.459]
["bitfinex","SOLUSD",1693445331665,4.94461036,20.685,20.675,40.459]
["bitfinex","SOLUSD",1693445332278,20.449,20.686,20.675,40.459]
["bitfinex","SOLUSD",1693445337269,20.449,20.686,20.675,20.459]
["bitfinex","SOLUSD",1693445337481,55.0,20.685,20.664,52.747]
["bitfinex","SOLUSD",1693445337684,20.455,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693445337978,4.94461036,20.678,20.669,20.465]
["bitfinex","SOLUSD",1693445338375,25.40061036,20.678,20.669,20.465]
["bitfinex","SOLUSD",1693445338680,4.94461036,20.681,20.669,73.2]
["bitfinex","SOLUSD",1693445338875,4.94461036,20.684,20.669,73.2]
["bitfinex","SOLUSD",1693445339179,20.453,20.681,20.669,20.465]
["bitfinex","SOLUSD",1693445339382,4.94461036,20.68,20.669,20.465]
["bitfinex","SOLUSD",1693445339563,20.456,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693445339766,4.94461036,20.678,20.669,20.465]
["bitfinex","SOLUSD",1693445339968,25.40161036,20.678,20.669,20.465]
["bitfinex","SOLUSD",1693445340593,25.40161036,20.678,20.668,20.466]
["bitfinex","SOLUSD",1693445347586,4.94461036,20.678,20.668,20.466]
["bitfinex","SOLUSD",1693445349086,4.94461036,20.679,20.668,20.466]
["bitfinex","SOLUSD",1693445351190,25.40061036,20.679,20.668,20.466]
["bitfinex","SOLUSD",1693445356286,4.94461036,20.679,20.668,20.466]
["bitfinex","SOLUSD",1693445357587,20.457,20.678,20.668,20.466]
["bitfinex","SOLUSD",1693445357786,4.94461036,20.677,20.668,20.466]
["bitfinex","SOLUSD",1693445358678,25.40161036,20.677,20.667,20.467]
["bitfinex","SOLUSD",1693445360993,4.94461036,20.677,20.667,20.467]
["bitfinex","SOLUSD",1693445361194,4.94461036,20.678,20.667,20.467]
["bitfinex","SOLUSD",1693445361397,20.456,20.678,20.667,20.467]
["bitfinex","SOLUSD",1693445361580,4.94461036,20.677,20.667,20.467]
["bitfinex","SOLUSD",1693445361878,25.40261036,20.677,20.667,20.467]
["bitfinex","SOLUSD",1693445364599,4.94461036,20.677,20.667,20.467]
["bitfinex","SOLUSD",1693445365187,4.94461036,20.679,20.667,20.467]
["bitfinex","SOLUSD",1693445366397,25.39961036,20.679,20.667,20.467]
["bitfinex","SOLUSD",1693445368400,55.0,20.678,20.667,20.467]
["bitfinex","SOLUSD",1693445368702,20.459,20.675,20.667,20.467]
["bitfinex","SOLUSD",1693445368889,4.94461036,20.674,20.667,20.467]
["bitfinex","SOLUSD",1693445373891,25.40461036,20.674,20.661,14.67182961]
["bitfinex","SOLUSD",1693445374495,4.94461036,20.674,20.663,20.47]
["bitfinex","SOLUSD",1693445374811,24.94461036,20.677,20.663,20.47]
["bitfinex","SOLUSD",1693445374994,55.0,20.676,20.663,20.47]
["bitfinex","SOLUSD",1693445375306,20.46,20.674,20.663,20.47]
["bitfinex","SOLUSD",1693445375504,4.94461036,20.673,20.663,20.47]
["bitfinex","SOLUSD",1693445375803,25.40661036,20.673,20.663,20.47]
["bitfinex","SOLUSD",1693445376401,4.94461036,20.673,20.663,20.47]
["bitfinex","SOLUSD",1693445376594,4.94461036,20.676,20.663,20.47]
["bitfinex","SOLUSD",1693445376797,24.94461036,20.676,20.663,20.47]
["bitfinex","SOLUSD",1693445377301,45.40261036,20.676,20.663,20.47]
["bitfinex","SOLUSD",1693445380808,45.40261036,20.676,20.666,20.467]
["bitfinex","SOLUSD",1693445381194,25.40261036,20.676,20.666,20.467]
["bitfinex","SOLUSD",1693445383407,4.94461036,20.676,20.667,55.0]
["bitfinex","SOLUSD",1693445383702,4.94461036,20.679,20.669,169.474]
["bitfinex","SOLUSD",1693445383913,4.94461036,20.682,20.669,169.474]
["bitfinex","SOLUSD",1693445384406,25.39661036,20.682,20.669,169.474]
["bitfinex","SOLUSD",1693445384607,25.39661036,20.682,20.669,73.198]
["bitfinex","SOLUSD",1693445386506,23.21,20.68,20.669,73.198]
["bitfinex","SOLUSD",1693445386698,25.40061036,20.679,20.669,20.464]
["bitfinex","SOLUSD",1693445387510,25.40061036,20.679,20.662,147.9003]
["bitfinex","SOLUSD",1693445387703,25.40061036,20.679,20.663,20.0]
["bitfinex","SOLUSD",1693445388608,25.40061036,20.679,20.664,20.469]
["bitfinex","SOLUSD",1693445388794,25.40061036,20.679,20.665,20.0]
["bitfinex","SOLUSD",1693445388994,25.40061036,20.679,20.668,20.466]
["bitfinex","SOLUSD",1693445390304,25.40061036,20.679,20.665,20.0]
["bitfinex","SOLUSD",1693445390505,55.0,20.678,20.666,20.468]
["bitfinex","SOLUSD",1693445390707,20.46,20.675,20.666,20.468]
["bitfinex","SOLUSD",1693445391003,20.463,20.671,20.662,20.472]
["bitfinex","SOLUSD",1693445391203,4.94461036,20.67,20.662,20.472]
["bitfinex","SOLUSD",1693445391596,20.464,20.67,20.662,20.472]
["bitfinex","SOLUSD",1693445393106,4.94461036,20.669,20.661,14.67182961]
["bitfinex","SOLUSD",1693445393425,25.40961036,20.669,20.661,35.14482961]
["bitfinex","SOLUSD",1693445393592,20.465,20.669,20.661,35.14482961]
["bitfinex","SOLUSD",1693445393792,20.464,20.67,20.661,35.14482961]
["bitfinex","SOLUSD",1693445395812,4.94461036,20.674,20.661,35.14482961]
["bitfinex","SOLUSD",1693445396011,24.94461036,20.677,20.661,35.14482961]
["bitfinex","SOLUSD",1693445397799,4.94461036,20.673,20.661,35.14482961]
["bitfinex","SOLUSD",1693445398419,25.40561036,20.673,20.661,35.14482961]
["bitfinex","SOLUSD",1693445401208,4.94461036,20.673,20.662,55.0]
["bitfinex","SOLUSD",1693445401409,20.457,20.677,20.665,73.214]
["bitfinex","SOLUSD",1693445401705,24.94461036,20.676,20.665,73.214]
["bitfinex","SOLUSD",1693445402319,45.40361036,20.676,20.665,73.214]
["bitfinex","SOLUSD",1693445405119,25.40361036,20.676,20.665,73.214]
["bitfinex","SOLUSD",1693445405325,4.94461036,20.676,20.666,75.0]
["bitfinex","SOLUSD",1693445405623,23.21,20.69,20.669,169.479]
["bitfinex","SOLUSD",1693445405624,25.39661036,20.682,20.669,169.479]
["bitfinex","SOLUSD",1693445405822,25.39661036,20.682,20.669,73.2]
["bitfinex","SOLUSD",1693445406526,25.39661036,20.682,20.669,20.465]
["bitfinex","SOLUSD",1693445407925,25.39661036,20.682,20.67,78.21]
["bitfinex","SOLUSD",1693445408131,25.39661036,20.682,20.673,20.46]
["bitfinex","SOLUSD",1693445410232,25.39661036,20.682,20.671,20.462]
["bitfinex","SOLUSD",1693445412729,20.452,20.682,20.671,20.462]
["bitfinex","SOLUSD",1693445412914,4.94461036,20.681,20.671,20.462]
["bitfinex","SOLUSD",1693445413115,25.39761036,20.681,20.671,20.462]
["bitfinex","SOLUSD",1693445413415,20.453,20.681,20.671,20.462]
["bitfinex","SOLUSD",1693445415418,4.94461036,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693445415722,20.457,20.678,20.671,20.462]
["bitfinex","SOLUSD",1693445419632,4.94461036,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693445419847,20.449,20.685,20.671,20.462]
["bitfinex","SOLUSD",1693445420130,4.94461036,20.684,20.672,55.0]
["bitfinex","SOLUSD",1693445420334,4.94461036,20.685,20.675,73.177]
["bitfinex","SOLUSD",1693445420633,20.449,20.685,20.675,73.177]
["bitfinex","SOLUSD",1693445420835,4.94461036,20.684,20.675,20.458]
["bitfinex","SOLUSD",1693445421135,20.452,20.682,20.675,20.458]
["bitfinex","SOLUSD",1693445422633,20.451,20.684,20.675,20.458]
["bitfinex","SOLUSD",1693445422834,4.94461036,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693445423223,20.451,20.684,20.675,20.458]
["bitfinex","SOLUSD",1693445423743,4.94461036,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693445423926,25.39561036,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693445424126,20.45,20.684,20.675,20.458]
["bitfinex","SOLUSD",1693445424326,4.94461036,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693445425954,25.39561036,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693445426242,20.451,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693445427124,20.45,20.684,20.675,20.458]
["bitfinex","SOLUSD",1693445427327,4.94461036,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693445427823,25.39561036,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693445428027,20.451,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693445428224,20.451,20.683,20.672,75.462]
["bitfinex","SOLUSD",1693445428437,4.94461036,20.682,20.672,20.462]
["bitfinex","SOLUSD",1693445428640,20.454,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693445429740,20.454,20.681,20.67,23.21]
["bitfinex","SOLUSD",1693445429944,4.94461036,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693445430145,20.456,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693445430532,20.454,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693445430731,4.94461036,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693445431429,4.94461036,20.684,20.67,20.463]
["bitfinex","SOLUSD",1693445432646,20.453,20.681,20.67,20.463]
["bitfinex","SOLUSD",1693445433139,4.94461036,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693445433338,25.39961036,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693445433639,20.455,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693445433839,20.455,20.68,20.671,55.0]
["bitfinex","SOLUSD",1693445434039,20.455,20.68,20.673,20.46]
["bitfinex","SOLUSD",1693445435050,20.453,20.681,20.673,20.46]
["bitfinex","SOLUSD",1693445443857,20.456,20.679,20.673,20.46]
["bitfinex","SOLUSD",1693445461572,20.456,20.679,20.671,75.462]
["bitfinex","SOLUSD",1693445464666,20.456,20.679,20.671,55.0]
["bitfinex","SOLUSD",1693445464876,4.94461036,20.678,20.67,55.0]
["bitfinex","SOLUSD",1693445465178,20.458,20.676,20.67,55.0]
["bitfinex","SOLUSD",1693445465572,20.458,20.676,20.67,75.464]
["bitfinex","SOLUSD",1693445466176,20.458,20.676,20.66,23.21]
["bitfinex","SOLUSD",1693445466494,20.458,20.676,20.664,20.47]
["bitfinex","SOLUSD",1693445466678,4.94461036,20.675,20.665,20.0]
["bitfinex","SOLUSD",1693445466879,20.461,20.673,20.667,20.466]
["bitfinex","SOLUSD",1693445467282,20.461,20.673,20.666,20.468]
["bitfinex","SOLUSD",1693445470985,4.94461036,20.676,20.666,20.468]
["bitfinex","SOLUSD",1693445471281,20.46,20.674,20.666,20.468]
["bitfinex","SOLUSD",1693445477690,4.94461036,20.676,20.666,20.468]
["bitfinex","SOLUSD",1693445477887,25.40261036,20.676,20.666,20.468]
["bitfinex","SOLUSD",1693445478090,4.94461036,20.679,20.666,20.468]
["bitfinex","SOLUSD",1693445479287,4.94461036,20.679,20.67,23.21]
["bitfinex","SOLUSD",1693445479593,4.94461036,20.681,20.672,73.187]
["bitfinex","SOLUSD",1693445480183,20.453,20.681,20.672,73.187]
["bitfinex","SOLUSD",1693445481197,20.452,20.683,20.672,73.187]
["bitfinex","SOLUSD",1693445481498,4.94461036,20.682,20.672,73.187]
["bitfinex","SOLUSD",1693445481795,20.454,20.681,20.672,73.187]
["bitfinex","SOLUSD",1693445482095,20.452,20.682,20.672,73.187]
["bitfinex","SOLUSD",1693445482291,4.94461036,20.681,20.672,73.187]
["bitfinex","SOLUSD",1693445482694,4.94461036,20.682,20.672,73.187]
["bitfinex","SOLUSD",1693445483380,25.39661036,20.682,20.672,73.187]
["bitfinex","SOLUSD",1693445489491,20.452,20.682,20.672,73.187]
["bitfinex","SOLUSD",1693445489902,4.94461036,20.681,20.672,73.187]
["bitfinex","SOLUSD",1693445492202,20.452,20.682,20.672,73.187]
["bitfinex","SOLUSD",1693445496707,20.452,20.682,20.672,20.462]
["bitfinex","SOLUSD",1693445496892,4.94461036,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693445497092,25.39761036,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693445497293,20.453,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693445499099,20.452,20.683,20.672,20.462]
["bitfinex","SOLUSD",1693445499297,4.94461036,20.682,20.676,20.458]
["bitfinex","SOLUSD",1693445500305,25.39661036,20.682,20.676,20.458]
["bitfinex","SOLUSD",1693445500503,20.452,20.682,20.676,20.458]
["bitfinex","SOLUSD",1693445502406,4.94461036,20.681,20.676,20.458]
["bitfinex","SOLUSD",1693445503209,4.94461036,20.681,20.672,52.727]
["bitfinex","SOLUSD",1693445503397,24.94461036,20.686,20.673,55.0]
["bitfinex","SOLUSD",1693445503596,20.452,20.683,20.676,20.457]
["bitfinex","SOLUSD",1693445503796,4.94461036,20.682,20.676,20.457]
["bitfinex","SOLUSD",1693445505509,25.39661036,20.682,20.676,20.457]
["bitfinex","SOLUSD",1693445507797,4.94461036,20.682,20.676,20.457]
["bitfinex","SOLUSD",1693445507998,20.451,20.683,20.676,20.457]
["bitfinex","SOLUSD",1693445510016,20.45,20.684,20.676,20.457]
["bitfinex","SOLUSD",1693445510207,4.94461036,20.683,20.676,20.457]
["bitfinex","SOLUSD",1693445511110,25.39561036,20.683,20.676,20.457]
["bitfinex","SOLUSD",1693445511295,20.451,20.683,20.676,20.457]
["bitfinex","SOLUSD",1693445511501,4.94461036,20.682,20.676,20.457]
["bitfinex","SOLUSD",1693445512317,25.39761036,20.682,20.676,20.458]
["bitfinex","SOLUSD",1693445512615,20.453,20.682,20.673,55.0]
["bitfinex","SOLUSD",1693445512914,4.94461036,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693445513101,4.94461036,20.682,20.676,20.458]
["bitfinex","SOLUSD",1693445513813,25.39761036,20.682,20.673,20.46]
["bitfinex","SOLUSD",1693445517809,20.453,20.682,20.673,20.46]
["bitfinex","SOLUSD",1693445518113,20.448,20.686,20.677,20.456]
["bitfinex","SOLUSD",1693445518301,4.94461036,20.685,20.677,20.456]
["bitfinex","SOLUSD",1693445519320,25.39461036,20.685,20.677,20.456]
["bitfinex","SOLUSD",1693445519518,25.39461036,20.685,20.673,52.725]
["bitfinex","SOLUSD",1693445519705,25.39461036,20.685,20.674,55.0]
["bitfinex","SOLUSD",1693445520723,25.39461036,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693445533826,25.39461036,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693445535522,20.45,20.685,20.674,55.0]
["bitfinex","SOLUSD",1693445535720,4.94461036,20.684,20.676,20.458]
["bitfinex","SOLUSD",1693445536021,20.451,20.683,20.676,20.458]
["bitfinex","SOLUSD",1693445536225,4.94461036,20.682,20.676,20.458]
["bitfinex","SOLUSD",1693445542038,4.94461036,20.684,20.676,20.458]
["bitfinex","SOLUSD",1693445542736,25.39461036,20.684,20.676,20.458]
["bitfinex","SOLUSD",1693445542933,20.45,20.684,20.676,20.458]
["bitfinex","SOLUSD",1693445547637,4.94461036,20.683,20.672,20.462]
["bitfinex","SOLUSD",1693445547944,20.454,20.68,20.672,20.462]
["bitfinex","SOLUSD",1693445549541,25.39461036,20.684,20.673,55.0]
["bitfinex","SOLUSD",1693445549743,25.39461036,20.684,20.676,20.458]
["bitfinex","SOLUSD",1693445553045,4.94461036,20.684,20.676,20.458]
["bitfinex","SOLUSD",1693445553342,25.39161036,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693445553542,4.94461036,20.685,20.679,20.455]
["bitfinex","SOLUSD",1693445553924,25.39361036,20.685,20.677,75.456]
["bitfinex","SOLUSD",1693445554131,25.39361036,20.685,20.677,55.0]
["bitfinex","SOLUSD",1693445554451,25.39361036,20.685,20.678,20.455]
["bitfinex","SOLUSD",1693445554640,25.39361036,20.685,20.675,55.0]
["bitfinex","SOLUSD",1693445555637,25.39361036,20.685,20.677,20.457]
["bitfinex","SOLUSD",1693445556950,25.39361036,20.685,20.675,75.458]
["bitfinex","SOLUSD",1693445557150,25.39361036,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693445561149,4.94461036,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693445561351,4.94461036,20.692,20.677,55.0]
["bitfinex","SOLUSD",1693445561552,4.94461036,20.696,20.681,169.378]
["bitfinex","SOLUSD",1693445561759,25.38261036,20.696,20.682,55.0]
["bitfinex","SOLUSD",1693445561957,78.04961036,20.696,20.686,20.448]
["bitfinex","SOLUSD",1693445567039,25.38261036,20.696,20.686,20.448]
["bitfinex","SOLUSD",1693445570145,25.38261036,20.696,20.683,20.451]
["bitfinex","SOLUSD",1693445570650,25.38261036,20.696,20.683,73.151]
["bitfinex","SOLUSD",1693445572460,25.38261036,20.696,20.687,20.447]
["bitfinex","SOLUSD",1693445576465,4.94461036,20.696,20.687,20.447]
["bitfinex","SOLUSD",1693445576658,45.38261036,20.697,20.687,20.447]
["bitfinex","SOLUSD",1693445589078,25.38261036,20.697,20.687,20.447]
["bitfinex","SOLUSD",1693445589287,25.38261036,20.697,20.69,23.21]
["bitfinex","SOLUSD",1693445589288,4.94461036,20.697,20.69,23.21]
["bitfinex","SOLUSD",1693445589574,4.94461036,20.704,20.692,73.119]
["bitfinex","SOLUSD",1693445589780,4.94461036,20.705,20.692,73.119]
["bitfinex","SOLUSD",1693445590778,4.94461036,20.702,20.692,73.119]
["bitfinex","SOLUSD",1693445735611,55.0,20.727,20.709,4.94461036]
["bitfinex","SOLUSD",1693445760242,55.0,20.727,20.709,4.94461036]
["bitfinex","SOLUSD",1693445763931,55.0,20.727,20.7,23.33]
["bitfinex","SOLUSD",1693445763932,23.33,20.72,20.703,24.94461036]
["bitfinex","SOLUSD",1693445764239,87.83217062,20.727,20.703,24.94461036]
["bitfinex","SOLUSD",1693445764440,20.414,20.721,20.71,4.94461036]
["bitfinex","SOLUSD",1693445764635,20.414,20.721,20.713,20.421]
["bitfinex","SOLUSD",1693445764838,20.414,20.721,20.714,4.94461036]
["bitfinex","SOLUSD",1693445765053,52.598,20.724,20.714,4.94461036]
["bitfinex","SOLUSD",1693445765352,20.413,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693445765946,20.413,20.722,20.715,4.94461036]
["bitfinex","SOLUSD",1693445767254,20.413,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693445772640,20.413,20.722,20.715,4.94461036]
["bitfinex","SOLUSD",1693445774155,20.413,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693445776754,20.413,20.722,20.712,20.421]
["bitfinex","SOLUSD",1693445776962,20.413,20.722,20.713,4.94461036]
["bitfinex","SOLUSD",1693445777152,20.413,20.722,20.713,25.36561036]
["bitfinex","SOLUSD",1693445777661,55.0,20.721,20.713,4.94461036]
["bitfinex","SOLUSD",1693445777964,20.415,20.72,20.713,20.421]
["bitfinex","SOLUSD",1693445778151,20.415,20.72,20.714,4.94461036]
["bitfinex","SOLUSD",1693445778351,55.0,20.721,20.714,4.94461036]
["bitfinex","SOLUSD",1693445778865,75.414,20.721,20.714,4.94461036]
["bitfinex","SOLUSD",1693445780363,20.412,20.723,20.715,20.419]
["bitfinex","SOLUSD",1693445780549,20.411,20.724,20.715,20.419]
["bitfinex","SOLUSD",1693445780749,40.407,20.728,20.716,4.94461036]
["bitfinex","SOLUSD",1693445780954,20.0,20.728,20.719,20.415]
["bitfinex","SOLUSD",1693445781149,20.0,20.728,20.717,43.32643603]
["bitfinex","SOLUSD",1693445781371,20.0,20.728,20.718,4.94461036]
["bitfinex","SOLUSD",1693445781764,20.407,20.728,20.719,20.415]
["bitfinex","SOLUSD",1693445781954,20.0,20.727,20.719,20.415]
["bitfinex","SOLUSD",1693445782156,40.409,20.727,20.719,20.415]
["bitfinex","SOLUSD",1693445783059,40.409,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693445783261,40.409,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693445783558,40.409,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693445784157,20.0,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693445784359,20.0,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693445784360,20.409,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693445784558,20.409,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693445785371,20.0,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693445785559,20.409,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693445786571,20.409,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693445786758,20.409,20.727,20.711,4.94461036]
["bitfinex","SOLUSD",1693445787070,20.409,20.727,20.713,4.94461036]
["bitfinex","SOLUSD",1693445787670,55.0,20.728,20.713,4.94461036]
["bitfinex","SOLUSD",1693445787856,40.409,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693445788259,40.409,20.727,20.713,4.94461036]
["bitfinex","SOLUSD",1693445788466,40.409,20.727,20.715,20.419]
["bitfinex","SOLUSD",1693445788666,40.409,20.727,20.716,4.94461036]
["bitfinex","SOLUSD",1693445788868,20.0,20.727,20.716,4.94461036]
["bitfinex","SOLUSD",1693445789170,40.409,20.727,20.716,4.94461036]
["bitfinex","SOLUSD",1693445789474,40.409,20.727,20.716,25.36261036]
["bitfinex","SOLUSD",1693445789673,40.409,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693445791269,40.409,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693445794964,55.0,20.726,20.717,4.94461036]
["bitfinex","SOLUSD",1693445795165,169.035,20.724,20.71,20.424]
["bitfinex","SOLUSD",1693445795368,55.0,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693445795664,20.415,20.72,20.711,25.36761036]
["bitfinex","SOLUSD",1693445796167,20.415,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693445797169,20.415,20.72,20.712,4.94461036]
["bitfinex","SOLUSD",1693445798077,99.3688,20.722,20.712,4.94461036]
["bitfinex","SOLUSD",1693445798375,20.415,20.72,20.71,20.424]
["bitfinex","SOLUSD",1693445798579,43.745,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693445798761,43.745,20.72,20.704,52.646]
["bitfinex","SOLUSD",1693445798969,43.745,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693445799164,43.745,20.72,20.71,4.94461036]
["bitfinex","SOLUSD",1693445799474,43.745,20.72,20.71,25.36861036]
["bitfinex","SOLUSD",1693445800577,43.745,20.72,20.71,4.94461036]
["bitfinex","SOLUSD",1693445800779,43.745,20.72,20.709,4.94461036]
["bitfinex","SOLUSD",1693445801877,105.0,20.719,20.702,20.432]
["bitfinex","SOLUSD",1693445802078,73.042,20.714,20.703,4.94461036]
["bitfinex","SOLUSD",1693445802968,20.421,20.714,20.703,25.37561036]
["bitfinex","SOLUSD",1693445835512,95.9714,20.718,20.703,4.94461036]
["bitfinex","SOLUSD",1693445835703,20.421,20.714,20.703,20.431]
["bitfinex","SOLUSD",1693445835904,20.421,20.714,20.704,4.94461036]
["bitfinex","SOLUSD",1693445836096,20.421,20.714,20.703,20.431]
["bitfinex","SOLUSD",1693445836413,20.421,20.714,20.704,4.94461036]
["bitfinex","SOLUSD",1693445838808,20.421,20.714,20.698,4.94461036]
["bitfinex","SOLUSD",1693445839011,55.0,20.713,20.695,24.94461036]
["bitfinex","SOLUSD",1693445839208,20.427,20.708,20.697,20.436]
["bitfinex","SOLUSD",1693445839411,20.427,20.708,20.698,4.94461036]
["bitfinex","SOLUSD",1693445839809,20.427,20.708,20.698,25.38061036]
["bitfinex","SOLUSD",1693445845714,23.33,20.72,20.7,23.33]
["bitfinex","SOLUSD",1693445846016,20.0,20.717,20.705,73.072]
["bitfinex","SOLUSD",1693445846207,20.0,20.717,20.706,4.94461036]
["bitfinex","SOLUSD",1693445846407,20.0,20.717,20.709,20.425]
["bitfinex","SOLUSD",1693445847013,55.0,20.716,20.709,20.425]
["bitfinex","SOLUSD",1693445847507,20.419,20.716,20.709,20.425]
["bitfinex","SOLUSD",1693445847711,20.0,20.717,20.71,4.94461036]
["bitfinex","SOLUSD",1693445847909,20.0,20.719,20.712,20.422]
["bitfinex","SOLUSD",1693445848109,40.416,20.719,20.712,20.422]
["bitfinex","SOLUSD",1693445848321,20.0,20.719,20.712,20.422]
["bitfinex","SOLUSD",1693445848522,40.416,20.719,20.712,20.422]
["bitfinex","SOLUSD",1693445849408,40.416,20.719,20.709,4.94461036]
["bitfinex","SOLUSD",1693445849724,40.416,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693445852030,40.416,20.719,20.709,4.94461036]
["bitfinex","SOLUSD",1693445852520,40.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693445854534,20.0,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693445854714,20.0,20.719,20.711,4.94461036]
["bitfinex","SOLUSD",1693445854914,40.416,20.719,20.712,20.422]
["bitfinex","SOLUSD",1693445855514,40.416,20.719,20.71,25.36861036]
["bitfinex","SOLUSD",1693445855719,40.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693445863018,43.745,20.72,20.71,4.94461036]
["bitfinex","SOLUSD",1693445863217,20.413,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693445863745,20.413,20.722,20.715,4.94461036]
["bitfinex","SOLUSD",1693445863935,20.413,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693445864733,19.913,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693445872030,92.4795,20.725,20.715,4.94461036]
["bitfinex","SOLUSD",1693445872232,112.8895,20.725,20.718,20.417]
["bitfinex","SOLUSD",1693445872734,20.41,20.725,20.718,20.417]
["bitfinex","SOLUSD",1693445872938,20.41,20.725,20.716,20.418]
["bitfinex","SOLUSD",1693445873134,20.41,20.725,20.717,4.94461036]
["bitfinex","SOLUSD",1693445873753,20.41,20.725,20.716,20.418]
["bitfinex","SOLUSD",1693445873939,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693445875951,82.49025976,20.73,20.711,4.94461036]
["bitfinex","SOLUSD",1693445876247,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693445876743,20.41,20.725,20.713,4.94461036]
["bitfinex","SOLUSD",1693445877050,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693445878046,55.0,20.729,20.713,4.94461036]
["bitfinex","SOLUSD",1693445878246,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693445878441,55.0,20.729,20.713,4.94461036]
["bitfinex","SOLUSD",1693445878749,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693445880348,20.41,20.725,20.716,4.94461036]
["bitfinex","SOLUSD",1693445880549,20.41,20.725,20.718,20.416]
["bitfinex","SOLUSD",1693445881239,55.0,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693445881439,20.0,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693445881954,20.409,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693445882554,20.409,20.726,20.716,20.418]
["bitfinex","SOLUSD",1693445883432,20.409,20.726,20.715,20.419]
["bitfinex","SOLUSD",1693445883640,20.409,20.726,20.714,20.42]
["bitfinex","SOLUSD",1693445885151,116.423,20.726,20.711,4.94461036]
["bitfinex","SOLUSD",1693445885353,55.0,20.725,20.708,4.94461036]
["bitfinex","SOLUSD",1693445885648,20.415,20.72,20.71,20.424]
["bitfinex","SOLUSD",1693445885838,43.745,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693445886145,43.745,20.72,20.708,4.94461036]
["bitfinex","SOLUSD",1693445886146,139.787,20.72,20.708,4.94461036]
["bitfinex","SOLUSD",1693445886449,43.745,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693445886645,43.745,20.72,20.71,4.94461036]
["bitfinex","SOLUSD",1693445886848,43.745,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693445887247,43.745,20.72,20.712,4.94461036]
["bitfinex","SOLUSD",1693445887447,43.745,20.72,20.712,25.36661036]
["bitfinex","SOLUSD",1693445887647,43.745,20.72,20.712,20.422]
["bitfinex","SOLUSD",1693445889252,43.745,20.72,20.71,20.424]
["bitfinex","SOLUSD",1693445889657,43.745,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693445889956,43.745,20.72,20.711,25.36761036]
["bitfinex","SOLUSD",1693445890153,23.33,20.72,20.711,25.36761036]
["bitfinex","SOLUSD",1693445890354,20.412,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693445890355,20.412,20.723,20.711,121.45161036]
["bitfinex","SOLUSD",1693445890553,20.414,20.721,20.711,25.36761036]
["bitfinex","SOLUSD",1693445891256,23.33,20.72,20.711,25.36761036]
["bitfinex","SOLUSD",1693445891447,20.416,20.719,20.711,25.36761036]
["bitfinex","SOLUSD",1693445891956,20.416,20.719,20.711,4.94461036]
["bitfinex","SOLUSD",1693445892263,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693445892469,20.416,20.719,20.711,4.94461036]
["bitfinex","SOLUSD",1693445896552,20.416,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693445896852,20.416,20.719,20.709,4.94461036]
["bitfinex","SOLUSD",1693445897055,105.0,20.718,20.707,4.94461036]
["bitfinex","SOLUSD",1693445897251,169.106,20.715,20.697,4.94461036]
["bitfinex","SOLUSD",1693445897456,55.0,20.714,20.697,25.38161036]
["bitfinex","SOLUSD",1693445897651,20.426,20.709,20.697,25.38161036]
["bitfinex","SOLUSD",1693445898776,23.33,20.71,20.697,121.53061036]
["bitfinex","SOLUSD",1693445899063,23.33,20.71,20.701,73.087]
["bitfinex","SOLUSD",1693445899256,23.33,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693445899464,43.755,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693445899650,43.755,20.71,20.699,4.94461036]
["bitfinex","SOLUSD",1693445900563,43.755,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693445900768,43.755,20.71,20.703,4.94461036]
["bitfinex","SOLUSD",1693445900962,43.755,20.71,20.703,25.37561036]
["bitfinex","SOLUSD",1693445901163,43.755,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693445902770,43.755,20.71,20.704,4.94461036]
["bitfinex","SOLUSD",1693445907673,23.33,20.71,20.704,25.37461036]
["bitfinex","SOLUSD",1693445907971,43.755,20.71,20.704,20.43]
["bitfinex","SOLUSD",1693445908174,43.755,20.71,20.705,4.94461036]
["bitfinex","SOLUSD",1693445908868,43.755,20.71,20.704,4.94461036]
["bitfinex","SOLUSD",1693445916171,43.755,20.71,20.703,20.43]
["bitfinex","SOLUSD",1693445916371,43.755,20.71,20.704,4.94461036]
["bitfinex","SOLUSD",1693445917178,20.421,20.714,20.705,20.429]
["bitfinex","SOLUSD",1693445917480,20.421,20.714,20.706,4.94461036]
["bitfinex","SOLUSD",1693445917668,20.421,20.714,20.707,20.427]
["bitfinex","SOLUSD",1693445918378,20.421,20.714,20.705,20.429]
["bitfinex","SOLUSD",1693445918580,20.421,20.714,20.706,4.94461036]
["bitfinex","SOLUSD",1693445925581,20.421,20.714,20.705,4.94461036]
["bitfinex","SOLUSD",1693445926082,20.421,20.714,20.705,25.37361036]
["bitfinex","SOLUSD",1693445927488,20.421,20.714,20.705,4.94461036]
["bitfinex","SOLUSD",1693445933384,20.421,20.714,20.703,4.94461036]
["bitfinex","SOLUSD",1693445934876,20.421,20.714,20.703,25.37561036]
["bitfinex","SOLUSD",1693445948821,23.33,20.71,20.703,4.94461036]
["bitfinex","SOLUSD",1693445949006,23.33,20.71,20.695,20.0]
["bitfinex","SOLUSD",1693445949007,20.426,20.708,20.702,4.94461036]
["bitfinex","SOLUSD",1693445949210,20.426,20.708,20.696,4.94461036]
["bitfinex","SOLUSD",1693445949515,73.082,20.703,20.693,4.94461036]
["bitfinex","SOLUSD",1693445950506,73.082,20.703,20.693,25.38561036]
["bitfinex","SOLUSD",1693445950698,73.082,20.703,20.693,20.441]
["bitfinex","SOLUSD",1693445951097,73.082,20.703,20.694,4.94461036]
["bitfinex","SOLUSD",1693445951306,73.082,20.703,20.694,25.38461036]
["bitfinex","SOLUSD",1693445951511,73.082,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693445953014,20.432,20.703,20.696,20.438]
["bitfinex","SOLUSD",1693445953200,20.432,20.703,20.695,20.439]
["bitfinex","SOLUSD",1693445953513,20.432,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693445953706,20.432,20.703,20.695,4.94461036]
["bitfinex","SOLUSD",1693445953906,20.432,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693445954299,20.432,20.703,20.692,20.441]
["bitfinex","SOLUSD",1693445954705,20.432,20.703,20.693,4.94461036]
["bitfinex","SOLUSD",1693445955803,20.432,20.703,20.693,25.38561036]
["bitfinex","SOLUSD",1693445956809,20.432,20.703,20.693,20.441]
["bitfinex","SOLUSD",1693445957319,20.432,20.703,20.694,4.94461036]
["bitfinex","SOLUSD",1693445958009,23.33,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693445958211,20.436,20.699,20.691,4.94461036]
["bitfinex","SOLUSD",1693445958512,23.33,20.7,20.691,20.442]
["bitfinex","SOLUSD",1693445962118,23.33,20.7,20.692,4.94461036]
["bitfinex","SOLUSD",1693445962322,23.33,20.7,20.692,25.38661036]
["bitfinex","SOLUSD",1693445962516,23.33,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693445964913,43.764,20.7,20.688,4.94461036]
["bitfinex","SOLUSD",1693445965103,43.764,20.7,20.691,4.94461036]
["bitfinex","SOLUSD",1693445965706,43.764,20.7,20.691,25.38761036]
["bitfinex","SOLUSD",1693445966213,43.764,20.7,20.691,4.94461036]
["bitfinex","SOLUSD",1693445966416,43.764,20.7,20.688,25.38961036]
["bitfinex","SOLUSD",1693445968823,55.0,20.699,20.688,4.94461036]
["bitfinex","SOLUSD",1693445969022,20.439,20.696,20.687,4.94461036]
["bitfinex","SOLUSD",1693445969313,20.439,20.696,20.687,25.39061036]
["bitfinex","SOLUSD",1693445970720,20.437,20.697,20.687,25.39061036]
["bitfinex","SOLUSD",1693445970924,55.0,20.699,20.687,25.39061036]
["bitfinex","SOLUSD",1693445971121,75.436,20.699,20.687,25.39061036]
["bitfinex","SOLUSD",1693445982628,75.436,20.699,20.687,4.94461036]
["bitfinex","SOLUSD",1693445982831,75.436,20.699,20.687,20.446]
["bitfinex","SOLUSD",1693445983031,75.436,20.699,20.688,4.94461036]
["bitfinex","SOLUSD",1693445983220,75.436,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693445984311,75.436,20.699,20.686,4.94461036]
["bitfinex","SOLUSD",1693445984516,75.436,20.699,20.686,24.94461036]
["bitfinex","SOLUSD",1693445985730,75.436,20.699,20.688,20.446]
["bitfinex","SOLUSD",1693445986929,75.436,20.699,20.689,4.94461036]
["bitfinex","SOLUSD",1693445987315,75.436,20.699,20.687,4.94461036]
["bitfinex","SOLUSD",1693445988229,75.436,20.699,20.687,25.39161036]
["bitfinex","SOLUSD",1693445988430,23.33,20.7,20.687,25.39161036]
["bitfinex","SOLUSD",1693445989143,37.71201159,20.71,20.687,25.39161036]
["bitfinex","SOLUSD",1693445989324,20.0,20.709,20.694,169.272]
["bitfinex","SOLUSD",1693445989512,20.0,20.709,20.695,4.94461036]
["bitfinex","SOLUSD",1693445989717,40.426,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693445990321,20.0,20.709,20.7,4.94461036]
["bitfinex","SOLUSD",1693445990527,20.0,20.709,20.702,20.432]
["bitfinex","SOLUSD",1693445990729,40.426,20.709,20.702,20.432]
["bitfinex","SOLUSD",1693445992527,40.426,20.709,20.701,20.433]
["bitfinex","SOLUSD",1693445994728,40.426,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693445995033,40.426,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693445997639,40.426,20.709,20.697,20.436]
["bitfinex","SOLUSD",1693445997942,40.426,20.709,20.698,4.94461036]
["bitfinex","SOLUSD",1693445998141,40.426,20.709,20.699,20.434]
["bitfinex","SOLUSD",1693445999026,40.426,20.709,20.698,20.436]
["bitfinex","SOLUSD",1693446006546,20.426,20.709,20.698,20.436]
["bitfinex","SOLUSD",1693446007051,20.426,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693446007352,20.426,20.709,20.701,20.433]
["bitfinex","SOLUSD",1693446008551,20.426,20.709,20.698,4.94461036]
["bitfinex","SOLUSD",1693446008748,20.426,20.709,20.695,4.94461036]
["bitfinex","SOLUSD",1693446008952,20.426,20.709,20.696,55.0]
["bitfinex","SOLUSD",1693446009156,20.426,20.709,20.697,4.94461036]
["bitfinex","SOLUSD",1693446009345,20.426,20.709,20.698,20.436]
["bitfinex","SOLUSD",1693446009553,20.426,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693446009745,20.426,20.709,20.698,20.436]
["bitfinex","SOLUSD",1693446010456,20.426,20.709,20.697,20.437]
["bitfinex","SOLUSD",1693446010654,20.426,20.709,20.698,4.94461036]
["bitfinex","SOLUSD",1693446010850,75.0,20.708,20.692,20.442]
["bitfinex","SOLUSD",1693446011051,73.079,20.704,20.693,4.94461036]
["bitfinex","SOLUSD",1693446011956,73.079,20.704,20.693,25.38561036]
["bitfinex","SOLUSD",1693446012356,73.079,20.704,20.693,20.441]
["bitfinex","SOLUSD",1693446013860,20.431,20.704,20.693,20.441]
["bitfinex","SOLUSD",1693446014057,20.431,20.704,20.694,4.94461036]
["bitfinex","SOLUSD",1693446014267,20.431,20.704,20.695,20.438]
["bitfinex","SOLUSD",1693446015568,20.429,20.706,20.695,20.438]
["bitfinex","SOLUSD",1693446015769,20.429,20.706,20.696,4.94461036]
["bitfinex","SOLUSD",1693446015982,20.429,20.706,20.699,20.435]
["bitfinex","SOLUSD",1693446016657,20.429,20.706,20.696,20.438]
["bitfinex","SOLUSD",1693446017965,20.429,20.706,20.694,25.38461036]
["bitfinex","SOLUSD",1693446018174,20.429,20.706,20.692,20.441]
["bitfinex","SOLUSD",1693446018361,20.429,20.706,20.693,4.94461036]
["bitfinex","SOLUSD",1693446018561,20.429,20.706,20.693,25.38561036]
["bitfinex","SOLUSD",1693446019162,20.429,20.706,20.693,20.441]
["bitfinex","SOLUSD",1693446019469,20.429,20.706,20.694,4.94461036]
["bitfinex","SOLUSD",1693446019672,20.429,20.706,20.697,20.437]
["bitfinex","SOLUSD",1693446020167,20.429,20.706,20.695,20.438]
["bitfinex","SOLUSD",1693446020372,20.429,20.706,20.693,4.94461036]
["bitfinex","SOLUSD",1693446021582,20.429,20.706,20.697,20.437]
["bitfinex","SOLUSD",1693446024777,23.33,20.71,20.697,73.101]
["bitfinex","SOLUSD",1693446024981,43.755,20.71,20.697,73.101]
["bitfinex","SOLUSD",1693446025167,23.33,20.71,20.698,4.94461036]
["bitfinex","SOLUSD",1693446025367,20.426,20.709,20.701,20.433]
["bitfinex","SOLUSD",1693446034189,43.755,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693446037182,43.755,20.71,20.699,52.659]
["bitfinex","SOLUSD",1693446037574,43.755,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693446043792,192.474,20.71,20.7,4.94461036]
["bitfinex","SOLUSD",1693446043983,169.174,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693446044181,169.174,20.707,20.694,4.94461036]
["bitfinex","SOLUSD",1693446044377,169.174,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693446045591,169.174,20.707,20.691,25.38661036]
["bitfinex","SOLUSD",1693446051193,73.068,20.707,20.691,25.38661036]
["bitfinex","SOLUSD",1693446051400,20.428,20.707,20.692,55.0]
["bitfinex","SOLUSD",1693446051598,20.428,20.707,20.696,73.103]
["bitfinex","SOLUSD",1693446052796,20.428,20.707,20.697,4.94461036]
["bitfinex","SOLUSD",1693446052998,20.428,20.707,20.697,20.437]
["bitfinex","SOLUSD",1693446053393,20.428,20.707,20.696,20.438]
["bitfinex","SOLUSD",1693446077220,20.428,20.707,20.692,4.94461036]
["bitfinex","SOLUSD",1693446077913,55.0,20.706,20.692,4.94461036]
["bitfinex","SOLUSD",1693446078114,23.33,20.7,20.688,25.38961036]
["bitfinex","SOLUSD",1693446078423,20.438,20.697,20.688,4.94461036]
["bitfinex","SOLUSD",1693446079420,23.33,20.7,20.688,25.39061036]
["bitfinex","SOLUSD",1693446079626,52.651,20.703,20.688,73.133]
["bitfinex","SOLUSD",1693446079825,20.434,20.7,20.689,4.94461036]
["bitfinex","SOLUSD",1693446080027,20.434,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693446081938,20.434,20.7,20.689,4.94461036]
["bitfinex","SOLUSD",1693446082138,20.434,20.7,20.69,20.444]
["bitfinex","SOLUSD",1693446082741,20.434,20.7,20.691,4.94461036]
["bitfinex","SOLUSD",1693446082936,20.434,20.7,20.691,25.38761036]
["bitfinex","SOLUSD",1693446083245,20.434,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693446086547,20.434,20.7,20.692,4.94461036]
["bitfinex","SOLUSD",1693446086850,20.434,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693446087041,20.433,20.701,20.694,20.44]
["bitfinex","SOLUSD",1693446088441,20.433,20.701,20.692,4.94461036]
["bitfinex","SOLUSD",1693446088652,20.433,20.701,20.693,20.441]
["bitfinex","SOLUSD",1693446090546,73.087,20.701,20.692,20.442]
["bitfinex","SOLUSD",1693446092345,20.433,20.701,20.692,20.442]
["bitfinex","SOLUSD",1693446095054,20.433,20.701,20.693,4.94461036]
["bitfinex","SOLUSD",1693446096054,20.433,20.701,20.693,20.441]
["bitfinex","SOLUSD",1693446100149,20.433,20.701,20.694,4.94461036]
["bitfinex","SOLUSD",1693446100347,20.433,20.701,20.695,20.438]
["bitfinex","SOLUSD",1693446104264,20.432,20.703,20.695,20.438]
["bitfinex","SOLUSD",1693446104463,95.2105,20.705,20.695,20.438]
["bitfinex","SOLUSD",1693446105164,20.431,20.704,20.695,20.438]
["bitfinex","SOLUSD",1693446108858,20.431,20.704,20.696,4.94461036]
["bitfinex","SOLUSD",1693446109062,20.431,20.704,20.698,20.436]
["bitfinex","SOLUSD",1693446109261,20.429,20.705,20.698,20.436]
["bitfinex","SOLUSD",1693446113766,52.637,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693446114069,148.752,20.712,20.698,20.436]
["bitfinex","SOLUSD",1693446114070,20.423,20.712,20.698,20.436]
["bitfinex","SOLUSD",1693446114269,20.423,20.712,20.699,4.94461036]
["bitfinex","SOLUSD",1693446114456,20.423,20.712,20.702,20.431]
["bitfinex","SOLUSD",1693446114856,23.33,20.71,20.702,20.431]
["bitfinex","SOLUSD",1693446115469,43.755,20.71,20.702,20.431]
["bitfinex","SOLUSD",1693446116157,43.755,20.71,20.698,20.436]
["bitfinex","SOLUSD",1693446117781,43.755,20.71,20.699,4.94461036]
["bitfinex","SOLUSD",1693446118271,43.755,20.71,20.699,20.435]
["bitfinex","SOLUSD",1693446120576,43.755,20.71,20.696,4.94461036]
["bitfinex","SOLUSD",1693446120773,43.755,20.71,20.692,245.0691]
["bitfinex","SOLUSD",1693446120774,55.0,20.709,20.693,24.94461036]
["bitfinex","SOLUSD",1693446121076,20.43,20.705,20.697,20.437]
["bitfinex","SOLUSD",1693446125863,20.43,20.705,20.695,4.94461036]
["bitfinex","SOLUSD",1693446126171,20.43,20.705,20.697,20.437]
["bitfinex","SOLUSD",1693446127580,20.43,20.705,20.696,20.438]
["bitfinex","SOLUSD",1693446127785,20.43,20.705,20.697,4.94461036]
["bitfinex","SOLUSD",1693446128080,20.43,20.705,20.689,57.62661036]
["bitfinex","SOLUSD",1693446128971,23.33,20.7,20.687,20.447]
["bitfinex","SOLUSD",1693446129166,73.104,20.697,20.688,4.94461036]
["bitfinex","SOLUSD",1693446129469,20.438,20.697,20.688,20.446]
["bitfinex","SOLUSD",1693446129677,23.33,20.7,20.688,20.446]
["bitfinex","SOLUSD",1693446129882,23.33,20.7,20.689,4.94461036]
["bitfinex","SOLUSD",1693446130074,20.435,20.699,20.692,20.442]
["bitfinex","SOLUSD",1693446131376,23.33,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693446134570,20.432,20.703,20.693,4.94461036]
["bitfinex","SOLUSD",1693446134887,20.432,20.703,20.696,20.438]
["bitfinex","SOLUSD",1693446157091,20.432,20.703,20.694,4.94461036]
["bitfinex","SOLUSD",1693446157298,20.432,20.703,20.695,20.439]
["bitfinex","SOLUSD",1693446161301,20.432,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693446172791,20.428,20.706,20.695,4.94461036]
["bitfinex","SOLUSD",1693446173004,75.963,20.71,20.695,4.94461036]
["bitfinex","SOLUSD",1693446173005,20.427,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693446173199,20.0,20.707,20.698,20.436]
["bitfinex","SOLUSD",1693446173399,40.428,20.707,20.698,20.436]
["bitfinex","SOLUSD",1693446178706,20.428,20.707,20.698,20.436]
["bitfinex","SOLUSD",1693446178908,20.423,20.712,20.699,59.94461036]
["bitfinex","SOLUSD",1693446179113,66.86164796,20.717,20.702,169.204]
["bitfinex","SOLUSD",1693446179315,52.616,20.717,20.703,4.94461036]
["bitfinex","SOLUSD",1693446179612,20.421,20.714,20.707,20.427]
["bitfinex","SOLUSD",1693446180611,20.421,20.714,20.705,20.428]
["bitfinex","SOLUSD",1693446181400,20.421,20.714,20.704,20.43]
["bitfinex","SOLUSD",1693446200649,20.421,20.714,20.702,4.94461036]
["bitfinex","SOLUSD",1693446200650,23.33,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693446200839,20.427,20.708,20.7,20.434]
["bitfinex","SOLUSD",1693446201944,20.427,20.708,20.694,4.94461036]
["bitfinex","SOLUSD",1693446202257,20.427,20.708,20.693,24.94461036]
["bitfinex","SOLUSD",1693446202436,20.427,20.708,20.694,20.44]
["bitfinex","SOLUSD",1693446202637,20.427,20.708,20.695,4.94461036]
["bitfinex","SOLUSD",1693446202840,20.427,20.708,20.698,73.097]
["bitfinex","SOLUSD",1693446203150,20.427,20.708,20.699,4.94461036]
["bitfinex","SOLUSD",1693446203350,20.427,20.708,20.701,20.433]
["bitfinex","SOLUSD",1693446206659,43.755,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693446206845,43.755,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693446207155,43.755,20.71,20.703,20.43]
["bitfinex","SOLUSD",1693446212057,23.33,20.71,20.703,20.43]
["bitfinex","SOLUSD",1693446212259,92.3448,20.715,20.703,20.43]
["bitfinex","SOLUSD",1693446212445,92.3448,20.715,20.704,4.94461036]
["bitfinex","SOLUSD",1693446212650,92.3448,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693446212860,112.7648,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693446213363,20.42,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693446216552,23.33,20.72,20.707,20.427]
["bitfinex","SOLUSD",1693446216754,20.0,20.719,20.707,20.427]
["bitfinex","SOLUSD",1693446216950,20.418,20.717,20.707,20.427]
["bitfinex","SOLUSD",1693446234675,25.30316288,20.734,20.707,20.427]
["bitfinex","SOLUSD",1693446234676,52.595,20.725,20.707,20.427]
["bitfinex","SOLUSD",1693446234883,20.413,20.722,20.71,23.33]
["bitfinex","SOLUSD",1693446235068,20.413,20.722,20.713,20.421]
["bitfinex","SOLUSD",1693446235268,20.413,20.722,20.714,4.94461036]
["bitfinex","SOLUSD",1693446235471,298.84433377,20.727,20.714,4.94461036]
["bitfinex","SOLUSD",1693446235777,20.413,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693446238470,20.413,20.722,20.715,4.94461036]
["bitfinex","SOLUSD",1693446239483,20.413,20.722,20.715,25.36361036]
["bitfinex","SOLUSD",1693446239785,20.413,20.722,20.715,20.419]
["bitfinex","SOLUSD",1693446247586,52.585,20.729,20.715,20.419]
["bitfinex","SOLUSD",1693446247884,20.411,20.725,20.718,20.416]
["bitfinex","SOLUSD",1693446248871,20.411,20.725,20.717,4.94461036]
["bitfinex","SOLUSD",1693446249586,20.411,20.725,20.716,20.418]
["bitfinex","SOLUSD",1693446254188,20.411,20.725,20.717,4.94461036]
["bitfinex","SOLUSD",1693446254576,20.411,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693446254979,119.327,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693446254980,23.33,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693446255191,52.559,20.739,20.718,55.0]
["bitfinex","SOLUSD",1693446255398,52.559,20.739,20.722,73.011]
["bitfinex","SOLUSD",1693446255399,20.403,20.732,20.722,73.011]
["bitfinex","SOLUSD",1693446255590,23.33,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693446255780,20.407,20.728,20.721,20.413]
["bitfinex","SOLUSD",1693446256294,20.407,20.728,20.719,4.94461036]
["bitfinex","SOLUSD",1693446257483,20.407,20.728,20.719,25.35961036]
["bitfinex","SOLUSD",1693446258183,20.407,20.728,20.719,20.415]
["bitfinex","SOLUSD",1693446258791,43.736,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693446259084,43.736,20.73,20.72,4.94461036]
["bitfinex","SOLUSD",1693446259283,43.736,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693446262486,23.33,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693446263889,20.401,20.734,20.721,20.413]
["bitfinex","SOLUSD",1693446264084,20.401,20.734,20.722,4.94461036]
["bitfinex","SOLUSD",1693446264404,20.401,20.734,20.724,20.411]
["bitfinex","SOLUSD",1693446264589,20.401,20.734,20.723,20.412]
["bitfinex","SOLUSD",1693446266897,94.532,20.737,20.717,4.94461036]
["bitfinex","SOLUSD",1693446266898,20.407,20.728,20.717,4.94461036]
["bitfinex","SOLUSD",1693446268496,20.407,20.728,20.718,55.0]
["bitfinex","SOLUSD",1693446268689,20.407,20.728,20.72,20.414]
["bitfinex","SOLUSD",1693446269405,20.405,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693446270496,43.735,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693446270698,43.735,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693446271587,43.735,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693446271792,43.735,20.73,20.719,25.35961036]
["bitfinex","SOLUSD",1693446271998,43.735,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693446273413,43.735,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693446273612,43.735,20.73,20.718,4.94461036]
["bitfinex","SOLUSD",1693446273911,43.735,20.73,20.718,25.36061036]
["bitfinex","SOLUSD",1693446275713,43.735,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693446276408,23.33,20.73,20.716,4.94461036]
["bitfinex","SOLUSD",1693446276609,43.735,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693446276907,55.0,20.729,20.719,4.94461036]
["bitfinex","SOLUSD",1693446277208,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693446277515,20.409,20.726,20.718,4.94461036]
["bitfinex","SOLUSD",1693446277997,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693446284334,20.409,20.726,20.715,4.94461036]
["bitfinex","SOLUSD",1693446284535,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693446284716,20.409,20.726,20.718,4.94461036]
["bitfinex","SOLUSD",1693446284919,20.409,20.726,20.719,20.415]
["bitfinex","SOLUSD",1693446285114,23.33,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693446285320,23.33,20.73,20.72,4.94461036]
["bitfinex","SOLUSD",1693446285638,20.407,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693446302039,52.567,20.736,20.721,20.413]
["bitfinex","SOLUSD",1693446302238,20.404,20.732,20.721,20.413]
["bitfinex","SOLUSD",1693446302539,94.532,20.737,20.722,4.94461036]
["bitfinex","SOLUSD",1693446302728,20.399,20.736,20.726,20.408]
["bitfinex","SOLUSD",1693446304745,94.532,20.737,20.726,20.408]
["bitfinex","SOLUSD",1693446305056,43.726,20.74,20.726,20.408]
["bitfinex","SOLUSD",1693446305341,40.396,20.739,20.726,20.408]
["bitfinex","SOLUSD",1693446306045,20.397,20.738,20.726,20.408]
["bitfinex","SOLUSD",1693446306345,75.0,20.737,20.722,20.412]
["bitfinex","SOLUSD",1693446306644,20.402,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693446306845,20.402,20.733,20.721,25.35761036]
["bitfinex","SOLUSD",1693446307048,20.402,20.733,20.719,20.415]
["bitfinex","SOLUSD",1693446307255,20.402,20.733,20.72,4.94461036]
["bitfinex","SOLUSD",1693446307543,20.402,20.733,20.715,4.94461036]
["bitfinex","SOLUSD",1693446307732,20.409,20.726,20.716,20.418]
["bitfinex","SOLUSD",1693446308136,20.409,20.726,20.717,4.94461036]
["bitfinex","SOLUSD",1693446308545,20.409,20.726,20.717,25.36161036]
["bitfinex","SOLUSD",1693446309034,20.409,20.726,20.718,55.0]
["bitfinex","SOLUSD",1693446309236,52.572,20.734,20.719,4.94461036]
["bitfinex","SOLUSD",1693446309442,99.4541,20.736,20.721,20.413]
["bitfinex","SOLUSD",1693446309636,20.402,20.733,20.722,59.94461036]
["bitfinex","SOLUSD",1693446309837,20.402,20.733,20.725,20.409]
["bitfinex","SOLUSD",1693446310430,20.402,20.733,20.721,4.94461036]
["bitfinex","SOLUSD",1693446311045,20.402,20.733,20.72,20.414]
["bitfinex","SOLUSD",1693446311250,20.402,20.733,20.721,55.0]
["bitfinex","SOLUSD",1693446311548,20.402,20.733,20.722,4.94461036]
["bitfinex","SOLUSD",1693446312446,20.402,20.733,20.712,96.077]
["bitfinex","SOLUSD",1693446312447,23.33,20.73,20.717,25.36161036]
["bitfinex","SOLUSD",1693446312645,20.409,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693446315150,20.406,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693446332365,20.406,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693446332967,14.42056976,20.734,20.717,4.94461036]
["bitfinex","SOLUSD",1693446333266,20.406,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693446333452,20.406,20.729,20.718,4.94461036]
["bitfinex","SOLUSD",1693446333651,20.406,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693446336861,20.406,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693446338652,20.406,20.729,20.72,20.415]
["bitfinex","SOLUSD",1693446339945,20.406,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693446340150,20.406,20.729,20.716,4.94461036]
["bitfinex","SOLUSD",1693446340353,20.406,20.729,20.716,24.94461036]
["bitfinex","SOLUSD",1693446341052,20.406,20.729,20.716,20.0]
["bitfinex","SOLUSD",1693446341451,20.406,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693446341767,20.406,20.729,20.716,4.94461036]
["bitfinex","SOLUSD",1693446344867,20.406,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693446345069,20.406,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693446345666,20.41,20.725,20.716,4.94461036]
["bitfinex","SOLUSD",1693446345872,20.41,20.725,20.716,20.0]
["bitfinex","SOLUSD",1693446347168,20.41,20.725,20.711,4.94461036]
["bitfinex","SOLUSD",1693446347475,20.414,20.721,20.706,96.103]
["bitfinex","SOLUSD",1693446347659,20.414,20.721,20.707,4.94461036]
["bitfinex","SOLUSD",1693446348665,23.33,20.72,20.707,25.37061036]
["bitfinex","SOLUSD",1693446348871,20.418,20.717,20.707,25.37161036]
["bitfinex","SOLUSD",1693446355973,20.418,20.717,20.707,20.427]
["bitfinex","SOLUSD",1693446356171,20.418,20.717,20.708,4.94461036]
["bitfinex","SOLUSD",1693446356875,20.418,20.717,20.707,25.37161036]
["bitfinex","SOLUSD",1693446357773,20.418,20.717,20.706,4.94461036]
["bitfinex","SOLUSD",1693446357970,20.418,20.717,20.706,24.94461036]
["bitfinex","SOLUSD",1693446358176,20.418,20.717,20.706,45.37261036]
["bitfinex","SOLUSD",1693446360372,20.418,20.717,20.706,24.94461036]
["bitfinex","SOLUSD",1693446360679,20.418,20.717,20.706,4.94461036]
["bitfinex","SOLUSD",1693446360862,20.418,20.717,20.705,24.94461036]
["bitfinex","SOLUSD",1693446361669,20.418,20.717,20.705,4.94461036]
["bitfinex","SOLUSD",1693446361877,23.33,20.72,20.7,20.434]
["bitfinex","SOLUSD",1693446361878,73.046,20.713,20.7,20.434]
["bitfinex","SOLUSD",1693446362079,20.428,20.707,20.698,4.94461036]
["bitfinex","SOLUSD",1693446362380,20.428,20.707,20.698,25.38061036]
["bitfinex","SOLUSD",1693446364981,20.426,20.708,20.698,25.38061036]
["bitfinex","SOLUSD",1693446365362,23.33,20.71,20.699,55.0]
["bitfinex","SOLUSD",1693446365676,112.693,20.714,20.702,73.083]
["bitfinex","SOLUSD",1693446365878,112.693,20.714,20.703,4.94461036]
["bitfinex","SOLUSD",1693446366077,112.693,20.714,20.706,20.428]
["bitfinex","SOLUSD",1693446366481,112.693,20.714,20.703,4.94461036]
["bitfinex","SOLUSD",1693446366784,112.693,20.714,20.705,4.94461036]
["bitfinex","SOLUSD",1693446367370,112.693,20.714,20.705,25.37361036]
["bitfinex","SOLUSD",1693446369683,112.693,20.714,20.705,4.94461036]
["bitfinex","SOLUSD",1693446369885,112.693,20.714,20.704,4.94461036]
["bitfinex","SOLUSD",1693446373583,112.693,20.714,20.703,4.94461036]
["bitfinex","SOLUSD",1693446374592,112.693,20.714,20.703,25.37561036]
["bitfinex","SOLUSD",1693446374885,112.693,20.714,20.702,4.94461036]
["bitfinex","SOLUSD",1693446388695,23.33,20.71,20.701,4.94461036]
["bitfinex","SOLUSD",1693446388903,73.065,20.708,20.697,4.94461036]
["bitfinex","SOLUSD",1693446389103,73.065,20.708,20.697,25.38161036]
["bitfinex","SOLUSD",1693446401302,55.0,20.707,20.697,25.38161036]
["bitfinex","SOLUSD",1693446401496,20.43,20.704,20.697,25.38161036]
["bitfinex","SOLUSD",1693446402601,20.43,20.704,20.697,4.94461036]
["bitfinex","SOLUSD",1693446402898,20.435,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693446403098,43.765,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693446403700,43.765,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693446403900,43.765,20.7,20.691,4.94461036]
["bitfinex","SOLUSD",1693446404205,43.765,20.7,20.691,25.38761036]
["bitfinex","SOLUSD",1693446405391,43.765,20.7,20.691,4.94461036]
["bitfinex","SOLUSD",1693446407107,43.765,20.7,20.691,25.38761036]
["bitfinex","SOLUSD",1693446414307,43.765,20.7,20.691,4.94461036]
["bitfinex","SOLUSD",1693446414508,43.765,20.7,20.69,25.38861036]
["bitfinex","SOLUSD",1693446417700,107.18014,20.704,20.69,48.71861036]
["bitfinex","SOLUSD",1693446417898,107.18014,20.704,20.694,73.108]
["bitfinex","SOLUSD",1693446418300,13.98984,20.704,20.695,4.94461036]
["bitfinex","SOLUSD",1693446418503,23.33,20.71,20.697,73.099]
["bitfinex","SOLUSD",1693446418715,20.0,20.709,20.698,4.94461036]
["bitfinex","SOLUSD",1693446418913,40.426,20.709,20.701,20.433]
["bitfinex","SOLUSD",1693446427620,40.426,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693446427922,40.426,20.709,20.697,4.94461036]
["bitfinex","SOLUSD",1693446427923,40.426,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693446428305,40.426,20.709,20.698,20.436]
["bitfinex","SOLUSD",1693446428617,40.426,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693446429011,40.426,20.709,20.698,20.436]
["bitfinex","SOLUSD",1693446435324,40.426,20.709,20.697,20.437]
["bitfinex","SOLUSD",1693446436719,40.426,20.709,20.693,52.672]
["bitfinex","SOLUSD",1693446436926,40.426,20.709,20.694,55.0]
["bitfinex","SOLUSD",1693446438719,40.426,20.709,20.694,75.44]
["bitfinex","SOLUSD",1693446443926,40.426,20.709,20.694,20.44]
["bitfinex","SOLUSD",1693446444227,73.078,20.704,20.694,20.44]
["bitfinex","SOLUSD",1693446449330,23.33,20.71,20.695,20.0]
["bitfinex","SOLUSD",1693446449632,25.30316288,20.724,20.695,20.0]
["bitfinex","SOLUSD",1693446449633,114.3852,20.712,20.699,73.093]
["bitfinex","SOLUSD",1693446449821,93.9622,20.712,20.699,73.093]
["bitfinex","SOLUSD",1693446450020,20.422,20.713,20.699,73.093]
["bitfinex","SOLUSD",1693446459939,73.045,20.713,20.699,73.093]
["bitfinex","SOLUSD",1693446465441,20.422,20.713,20.699,73.093]
["bitfinex","SOLUSD",1693446465638,20.422,20.713,20.7,78.33]
["bitfinex","SOLUSD",1693446465944,20.42,20.715,20.703,73.077]
["bitfinex","SOLUSD",1693446469945,20.417,20.718,20.703,73.077]
["bitfinex","SOLUSD",1693446470145,75.936,20.72,20.704,75.0]
["bitfinex","SOLUSD",1693446470146,23.33,20.72,20.704,75.0]
["bitfinex","SOLUSD",1693446470445,20.41,20.725,20.71,23.33]
["bitfinex","SOLUSD",1693446470645,20.41,20.725,20.715,73.037]
["bitfinex","SOLUSD",1693446471033,23.33,20.73,20.715,73.037]
["bitfinex","SOLUSD",1693446471345,23.33,20.73,20.71,23.33]
["bitfinex","SOLUSD",1693446471346,23.33,20.73,20.72,73.019]
["bitfinex","SOLUSD",1693446471738,43.735,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693446473534,43.735,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693446474069,43.735,20.73,20.716,55.0]
["bitfinex","SOLUSD",1693446474835,75.0,20.729,20.7,23.33]
["bitfinex","SOLUSD",1693446475045,73.014,20.722,20.711,20.423]
["bitfinex","SOLUSD",1693446475341,20.413,20.722,20.711,20.423]
["bitfinex","SOLUSD",1693446476852,73.014,20.722,20.711,20.423]
["bitfinex","SOLUSD",1693446478652,73.014,20.722,20.71,20.424]
["bitfinex","SOLUSD",1693446480949,23.33,20.72,20.71,20.424]
["bitfinex","SOLUSD",1693446481140,20.417,20.718,20.71,20.424]
["bitfinex","SOLUSD",1693446486054,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693446494765,20.416,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693446502972,20.416,20.719,20.71,3.9635032]
["bitfinex","SOLUSD",1693446503267,20.416,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693446503469,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693446509460,55.0,20.718,20.708,4.94461036]
["bitfinex","SOLUSD",1693446509757,73.037,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693446513672,73.037,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693446513878,73.037,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693446516369,73.037,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693446520868,73.037,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693446521279,73.037,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693446521480,73.037,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693446521884,73.037,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693446522179,73.037,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693446529995,73.037,20.715,20.702,25.37561036]
["bitfinex","SOLUSD",1693446531591,73.037,20.715,20.702,20.431]
["bitfinex","SOLUSD",1693446532092,20.428,20.707,20.699,4.94461036]
["bitfinex","SOLUSD",1693446532277,20.428,20.707,20.692,72.677]
["bitfinex","SOLUSD",1693446532485,20.428,20.707,20.697,4.94461036]
["bitfinex","SOLUSD",1693446533996,20.428,20.707,20.695,20.439]
["bitfinex","SOLUSD",1693446533997,20.428,20.707,20.696,4.94461036]
["bitfinex","SOLUSD",1693446534192,20.428,20.707,20.696,24.94461036]
["bitfinex","SOLUSD",1693446534391,20.428,20.707,20.696,45.38261036]
["bitfinex","SOLUSD",1693446560813,20.0,20.706,20.694,4.94461036]
["bitfinex","SOLUSD",1693446561014,73.082,20.703,20.689,4.94461036]
["bitfinex","SOLUSD",1693446561213,20.432,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693446561404,20.432,20.703,20.695,4.94461036]
["bitfinex","SOLUSD",1693446561605,20.432,20.703,20.696,20.438]
["bitfinex","SOLUSD",1693446562814,20.0,20.706,20.696,20.438]
["bitfinex","SOLUSD",1693446563015,20.0,20.708,20.697,4.94461036]
["bitfinex","SOLUSD",1693446563313,20.429,20.706,20.698,20.436]
["bitfinex","SOLUSD",1693446565115,73.07,20.706,20.695,25.38361036]
["bitfinex","SOLUSD",1693446565310,73.07,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693446566115,73.07,20.706,20.696,25.38161036]
["bitfinex","SOLUSD",1693446567711,73.07,20.706,20.696,20.437]
["bitfinex","SOLUSD",1693446567913,73.07,20.706,20.697,4.94461036]
["bitfinex","SOLUSD",1693446568619,73.07,20.706,20.696,4.94461036]
["bitfinex","SOLUSD",1693446574327,73.07,20.706,20.695,4.94461036]
["bitfinex","SOLUSD",1693446575928,73.07,20.706,20.691,4.94461036]
["bitfinex","SOLUSD",1693446576128,73.07,20.706,20.694,20.439]
["bitfinex","SOLUSD",1693446576316,73.07,20.706,20.695,4.94461036]
["bitfinex","SOLUSD",1693446576929,55.0,20.705,20.688,4.94461036]
["bitfinex","SOLUSD",1693446577129,43.764,20.7,20.691,20.442]
["bitfinex","SOLUSD",1693446577330,43.764,20.7,20.692,4.94461036]
["bitfinex","SOLUSD",1693446577515,43.764,20.7,20.692,25.38661036]
["bitfinex","SOLUSD",1693446585526,43.764,20.7,20.689,4.94461036]
["bitfinex","SOLUSD",1693446585835,43.764,20.7,20.689,20.445]
["bitfinex","SOLUSD",1693446586025,23.33,20.7,20.69,4.94461036]
["bitfinex","SOLUSD",1693446586332,23.33,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693446586532,23.33,20.7,20.694,4.94461036]
["bitfinex","SOLUSD",1693446586737,23.33,20.7,20.694,25.38461036]
["bitfinex","SOLUSD",1693446586925,23.33,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693446587631,20.433,20.702,20.694,20.44]
["bitfinex","SOLUSD",1693446587839,23.33,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693446589331,20.433,20.702,20.694,20.44]
["bitfinex","SOLUSD",1693446590123,20.433,20.702,20.692,25.38661036]
["bitfinex","SOLUSD",1693446590538,20.433,20.702,20.692,20.442]
["bitfinex","SOLUSD",1693446591241,20.433,20.702,20.693,4.94461036]
["bitfinex","SOLUSD",1693446591539,20.433,20.702,20.692,20.442]
["bitfinex","SOLUSD",1693446594537,20.431,20.704,20.692,20.442]
["bitfinex","SOLUSD",1693446594739,94.8274,20.706,20.693,4.94461036]
["bitfinex","SOLUSD",1693446594936,20.0,20.708,20.696,169.251]
["bitfinex","SOLUSD",1693446595138,20.0,20.708,20.697,4.94461036]
["bitfinex","SOLUSD",1693446595338,40.425,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693446595638,54.41659,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693446596340,75.427,20.708,20.7,20.434]
["bitfinex","SOLUSD",1693446596645,40.427,20.707,20.7,20.434]
["bitfinex","SOLUSD",1693446597833,20.0,20.707,20.7,20.434]
["bitfinex","SOLUSD",1693446598142,20.0,20.708,20.7,20.434]
["bitfinex","SOLUSD",1693446599444,40.427,20.708,20.7,20.434]
["bitfinex","SOLUSD",1693446601848,40.427,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693446602038,40.427,20.708,20.699,4.94461036]
["bitfinex","SOLUSD",1693446602547,40.427,20.708,20.697,4.94461036]
["bitfinex","SOLUSD",1693446603737,40.427,20.708,20.696,20.438]
["bitfinex","SOLUSD",1693446604243,40.427,20.708,20.697,4.94461036]
["bitfinex","SOLUSD",1693446604547,40.427,20.708,20.697,20.437]
["bitfinex","SOLUSD",1693446606242,40.427,20.708,20.698,4.94461036]
["bitfinex","SOLUSD",1693446606748,40.427,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693446609242,13.99159,20.709,20.698,20.436]
["bitfinex","SOLUSD",1693446609641,13.99159,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693446609838,13.99159,20.709,20.702,20.432]
["bitfinex","SOLUSD",1693446610348,34.41759,20.709,20.702,20.432]
["bitfinex","SOLUSD",1693446610556,34.41759,20.709,20.7,4.94461036]
["bitfinex","SOLUSD",1693446610850,34.41759,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693446611052,34.41759,20.709,20.699,25.37961036]
["bitfinex","SOLUSD",1693446611237,34.41759,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693446611552,34.41759,20.709,20.7,4.94461036]
["bitfinex","SOLUSD",1693446611845,87.05159,20.709,20.7,4.94461036]
["bitfinex","SOLUSD",1693446612056,87.05159,20.709,20.694,4.94461036]
["bitfinex","SOLUSD",1693446612249,87.05159,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693446613052,87.05159,20.709,20.696,4.94461036]
["bitfinex","SOLUSD",1693446613257,87.05159,20.709,20.696,24.94461036]
["bitfinex","SOLUSD",1693446614337,34.41759,20.709,20.696,24.94461036]
["bitfinex","SOLUSD",1693446614539,34.41759,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693446614847,34.41759,20.709,20.7,4.94461036]
["bitfinex","SOLUSD",1693446615154,13.99159,20.709,20.702,20.432]
["bitfinex","SOLUSD",1693446617452,13.99159,20.709,20.7,4.94461036]
["bitfinex","SOLUSD",1693446617752,34.41759,20.709,20.697,4.94461036]
["bitfinex","SOLUSD",1693446618552,34.41759,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693446621757,34.41759,20.709,20.697,4.94461036]
["bitfinex","SOLUSD",1693446622054,55.0,20.708,20.692,24.94461036]
["bitfinex","SOLUSD",1693446622357,20.43,20.705,20.693,40.441]
["bitfinex","SOLUSD",1693446622562,20.43,20.705,20.694,4.94461036]
["bitfinex","SOLUSD",1693446622750,20.428,20.707,20.697,20.437]
["bitfinex","SOLUSD",1693446623145,13.99159,20.709,20.697,20.437]
["bitfinex","SOLUSD",1693446623345,13.99159,20.709,20.698,4.94461036]
["bitfinex","SOLUSD",1693446623644,75.427,20.708,20.7,20.434]
["bitfinex","SOLUSD",1693446625558,75.427,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693446629648,75.427,20.708,20.698,4.94461036]
["bitfinex","SOLUSD",1693446629843,75.427,20.708,20.697,4.94461036]
["bitfinex","SOLUSD",1693446630564,75.427,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693446630762,75.427,20.708,20.699,4.94461036]
["bitfinex","SOLUSD",1693446631763,89.41859,20.708,20.699,4.94461036]
["bitfinex","SOLUSD",1693446632358,89.41859,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693446641252,89.41859,20.708,20.697,4.94461036]
["bitfinex","SOLUSD",1693446642367,89.41859,20.708,20.697,25.38161036]
["bitfinex","SOLUSD",1693446654074,13.99159,20.708,20.697,25.38161036]
["bitfinex","SOLUSD",1693446656366,20.427,20.707,20.697,25.38161036]
["bitfinex","SOLUSD",1693446660583,34.41859,20.707,20.697,25.38161036]
["bitfinex","SOLUSD",1693446691799,34.41859,20.707,20.697,4.94461036]
["bitfinex","SOLUSD",1693446692014,34.41859,20.707,20.697,20.437]
["bitfinex","SOLUSD",1693446692305,34.41859,20.707,20.698,4.94461036]
["bitfinex","SOLUSD",1693446692605,34.41859,20.707,20.699,20.435]
["bitfinex","SOLUSD",1693446695206,34.41859,20.707,20.695,4.94461036]
["bitfinex","SOLUSD",1693446695406,34.41859,20.707,20.698,20.436]
["bitfinex","SOLUSD",1693446695599,34.41859,20.707,20.699,4.94461036]
["bitfinex","SOLUSD",1693446696611,34.41859,20.707,20.698,20.436]
["bitfinex","SOLUSD",1693446697007,34.41859,20.707,20.699,4.94461036]
["bitfinex","SOLUSD",1693446697199,34.41859,20.707,20.698,20.436]
["bitfinex","SOLUSD",1693446699507,34.41859,20.707,20.696,4.94461036]
["bitfinex","SOLUSD",1693446699716,34.41859,20.707,20.696,24.94461036]
["bitfinex","SOLUSD",1693446700011,68.93087,20.706,20.696,4.94461036]
["bitfinex","SOLUSD",1693446700326,73.08,20.703,20.691,20.442]
["bitfinex","SOLUSD",1693446700519,73.08,20.703,20.692,4.94461036]
["bitfinex","SOLUSD",1693446701012,23.33,20.7,20.692,4.94461036]
["bitfinex","SOLUSD",1693446701316,23.33,20.7,20.69,4.94461036]
["bitfinex","SOLUSD",1693446701317,20.437,20.698,20.69,4.94461036]
["bitfinex","SOLUSD",1693446702719,20.437,20.698,20.686,4.94461036]
["bitfinex","SOLUSD",1693446703009,20.437,20.698,20.686,45.39261036]
["bitfinex","SOLUSD",1693446703513,172.126,20.7,20.683,4.94461036]
["bitfinex","SOLUSD",1693446703514,73.114,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693446703715,73.114,20.694,20.675,4.94461036]
["bitfinex","SOLUSD",1693446703917,55.0,20.693,20.675,4.94461036]
["bitfinex","SOLUSD",1693446704102,20.447,20.688,20.68,20.454]
["bitfinex","SOLUSD",1693446705918,20.447,20.688,20.678,20.455]
["bitfinex","SOLUSD",1693446707602,20.447,20.688,20.679,4.94461036]
["bitfinex","SOLUSD",1693446707800,20.447,20.688,20.681,20.453]
["bitfinex","SOLUSD",1693446708813,20.447,20.688,20.677,4.94461036]
["bitfinex","SOLUSD",1693446709219,20.447,20.688,20.678,20.456]
["bitfinex","SOLUSD",1693446709415,20.447,20.688,20.679,4.94461036]
["bitfinex","SOLUSD",1693446709716,20.447,20.688,20.679,20.455]
["bitfinex","SOLUSD",1693446710815,20.447,20.688,20.68,4.94461036]
["bitfinex","SOLUSD",1693446711021,20.447,20.688,20.68,25.39761036]
["bitfinex","SOLUSD",1693446711221,20.447,20.688,20.68,20.453]
["bitfinex","SOLUSD",1693446714226,20.447,20.688,20.681,4.94461036]
["bitfinex","SOLUSD",1693446714826,20.447,20.688,20.68,20.453]
["bitfinex","SOLUSD",1693446716315,20.447,20.688,20.681,4.94461036]
["bitfinex","SOLUSD",1693446716826,20.447,20.688,20.678,25.39961036]
["bitfinex","SOLUSD",1693446718520,20.447,20.688,20.678,4.94461036]
["bitfinex","SOLUSD",1693446718821,20.447,20.688,20.675,24.94461036]
["bitfinex","SOLUSD",1693446719615,20.447,20.688,20.678,20.455]
["bitfinex","SOLUSD",1693446719925,20.447,20.688,20.679,4.94461036]
["bitfinex","SOLUSD",1693446720725,13.87434,20.693,20.68,23.33]
["bitfinex","SOLUSD",1693446720911,13.87434,20.693,20.679,25.39961036]
["bitfinex","SOLUSD",1693446721116,20.442,20.692,20.679,25.39961036]
["bitfinex","SOLUSD",1693446722733,13.87434,20.693,20.68,23.33]
["bitfinex","SOLUSD",1693446722934,13.87434,20.693,20.683,73.147]
["bitfinex","SOLUSD",1693446723237,13.87434,20.693,20.684,4.94461036]
["bitfinex","SOLUSD",1693446723415,34.31634,20.693,20.686,20.447]
["bitfinex","SOLUSD",1693446723935,13.87434,20.693,20.686,20.447]
["bitfinex","SOLUSD",1693446724117,91.2334,20.696,20.687,4.94461036]
["bitfinex","SOLUSD",1693446724319,111.6714,20.696,20.689,20.444]
["bitfinex","SOLUSD",1693446725634,111.6714,20.696,20.687,20.446]
["bitfinex","SOLUSD",1693446742238,20.438,20.696,20.688,4.94461036]
["bitfinex","SOLUSD",1693446742442,20.438,20.696,20.689,20.444]
["bitfinex","SOLUSD",1693446742740,20.438,20.696,20.688,4.94461036]
["bitfinex","SOLUSD",1693446743431,20.438,20.696,20.687,20.447]
["bitfinex","SOLUSD",1693446745939,20.438,20.696,20.683,4.94461036]
["bitfinex","SOLUSD",1693446746142,73.121,20.692,20.682,4.94461036]
["bitfinex","SOLUSD",1693446746351,73.121,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693446746843,73.121,20.692,20.683,4.94461036]
["bitfinex","SOLUSD",1693446747246,73.121,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693446748843,20.443,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693446749059,20.443,20.692,20.684,4.94461036]
["bitfinex","SOLUSD",1693446749348,20.443,20.692,20.686,20.448]
["bitfinex","SOLUSD",1693446751143,13.8779,20.696,20.686,20.448]
["bitfinex","SOLUSD",1693446751349,20.441,20.694,20.687,4.94461036]
["bitfinex","SOLUSD",1693446751537,20.441,20.694,20.688,20.446]
["bitfinex","SOLUSD",1693446752731,13.8779,20.696,20.688,20.446]
["bitfinex","SOLUSD",1693446752936,13.8779,20.696,20.689,4.94461036]
["bitfinex","SOLUSD",1693446753143,13.8779,20.696,20.691,73.122]
["bitfinex","SOLUSD",1693446753645,13.8779,20.696,20.692,4.94461036]
["bitfinex","SOLUSD",1693446753847,20.434,20.701,20.693,20.441]
["bitfinex","SOLUSD",1693446759537,14.22062234,20.709,20.694,4.94461036]
["bitfinex","SOLUSD",1693446759753,40.426,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693446759951,54.41759,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693446760251,13.99159,20.707,20.698,20.436]
["bitfinex","SOLUSD",1693446760452,20.43,20.705,20.698,20.436]
["bitfinex","SOLUSD",1693446760837,20.43,20.705,20.696,20.438]
["bitfinex","SOLUSD",1693446769746,20.43,20.705,20.696,20.34691071]
["bitfinex","SOLUSD",1693446772559,20.43,20.705,20.694,4.94461036]
["bitfinex","SOLUSD",1693446773564,20.43,20.705,20.696,20.438]
["bitfinex","SOLUSD",1693446775548,20.43,20.705,20.694,25.38361036]
["bitfinex","SOLUSD",1693446775748,20.43,20.705,20.694,20.439]
["bitfinex","SOLUSD",1693446776456,13.99159,20.704,20.694,20.439]
["bitfinex","SOLUSD",1693446776663,20.433,20.701,20.693,20.441]
["bitfinex","SOLUSD",1693446788769,34.42459,20.701,20.693,20.441]
["bitfinex","SOLUSD",1693446802089,34.42459,20.701,20.691,4.94461036]
["bitfinex","SOLUSD",1693446802290,34.42459,20.701,20.69,4.94461036]
["bitfinex","SOLUSD",1693446802291,68.99159,20.7,20.69,4.94461036]
["bitfinex","SOLUSD",1693446802487,20.437,20.697,20.691,20.443]
["bitfinex","SOLUSD",1693446802693,20.436,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693446803700,20.436,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693446804089,20.436,20.698,20.691,4.94461036]
["bitfinex","SOLUSD",1693446804397,20.436,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693446805501,34.42759,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693446805691,34.42759,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693446806293,34.42759,20.698,20.691,4.94461036]
["bitfinex","SOLUSD",1693446806603,34.42759,20.698,20.691,25.38761036]
["bitfinex","SOLUSD",1693446806897,34.42759,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693446809103,13.99159,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693446814703,13.99159,20.698,20.692,4.94461036]
["bitfinex","SOLUSD",1693446814905,13.99159,20.698,20.693,20.44]
["bitfinex","SOLUSD",1693446820404,13.99159,20.698,20.693,73.114]
["bitfinex","SOLUSD",1693446820598,20.432,20.703,20.693,73.114]
["bitfinex","SOLUSD",1693446820805,34.42359,20.703,20.693,20.441]
["bitfinex","SOLUSD",1693446821199,34.42359,20.703,20.691,20.442]
["bitfinex","SOLUSD",1693446830710,34.42359,20.703,20.692,4.94461036]
["bitfinex","SOLUSD",1693446830914,34.42359,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693446833595,34.42359,20.703,20.692,20.441]
["bitfinex","SOLUSD",1693446833798,34.42359,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693446839304,34.42359,20.703,20.693,20.441]
["bitfinex","SOLUSD",1693446843706,13.99159,20.703,20.693,20.441]
["bitfinex","SOLUSD",1693446844005,13.99159,20.703,20.694,4.94461036]
["bitfinex","SOLUSD",1693446844316,13.99159,20.703,20.696,20.438]
["bitfinex","SOLUSD",1693446844514,34.42359,20.703,20.693,4.94461036]
["bitfinex","SOLUSD",1693446845624,34.42359,20.703,20.695,20.439]
["bitfinex","SOLUSD",1693446846423,34.42359,20.703,20.693,4.94461036]
["bitfinex","SOLUSD",1693446846625,34.42359,20.703,20.692,20.442]
["bitfinex","SOLUSD",1693446849029,34.42359,20.703,20.69,4.94461036]
["bitfinex","SOLUSD",1693446849321,34.42359,20.703,20.69,20.444]
["bitfinex","SOLUSD",1693446849525,55.0,20.702,20.69,20.444]
["bitfinex","SOLUSD",1693446849730,20.436,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693446853813,66.64259,20.703,20.69,20.444]
["bitfinex","SOLUSD",1693446854016,20.434,20.701,20.691,4.94461036]
["bitfinex","SOLUSD",1693446854215,20.434,20.701,20.693,20.441]
["bitfinex","SOLUSD",1693446862235,20.434,20.701,20.692,20.442]
["bitfinex","SOLUSD",1693446862429,20.434,20.701,20.693,4.94461036]
["bitfinex","SOLUSD",1693446863933,20.434,20.701,20.692,20.442]
["bitfinex","SOLUSD",1693446865143,20.434,20.701,20.693,25.38461036]
["bitfinex","SOLUSD",1693446865433,20.434,20.701,20.693,20.44]
["bitfinex","SOLUSD",1693446878530,20.434,20.701,20.691,25.38661036]
["bitfinex","SOLUSD",1693446878738,20.434,20.701,20.69,20.444]
["bitfinex","SOLUSD",1693446878936,20.434,20.701,20.691,4.94461036]
["bitfinex","SOLUSD",1693446879240,20.434,20.701,20.689,4.94461036]
["bitfinex","SOLUSD",1693446879432,55.0,20.7,20.689,4.94461036]
["bitfinex","SOLUSD",1693446879745,20.438,20.697,20.689,25.38961036]
["bitfinex","SOLUSD",1693446883051,20.438,20.697,20.689,4.94461036]
["bitfinex","SOLUSD",1693446883342,20.438,20.697,20.688,25.39061036]
["bitfinex","SOLUSD",1693446886540,20.436,20.698,20.688,25.39061036]
["bitfinex","SOLUSD",1693446892950,78.33,20.7,20.688,25.39061036]
["bitfinex","SOLUSD",1693446893149,20.435,20.699,20.688,25.39061036]
["bitfinex","SOLUSD",1693446893352,13.99159,20.703,20.688,25.39061036]
["bitfinex","SOLUSD",1693446893653,13.99159,20.703,20.69,23.33]
["bitfinex","SOLUSD",1693446893853,13.99159,20.703,20.693,169.276]
["bitfinex","SOLUSD",1693446894352,13.99159,20.703,20.696,20.438]
["bitfinex","SOLUSD",1693446895755,34.42259,20.703,20.696,20.438]
["bitfinex","SOLUSD",1693446897559,34.42259,20.703,20.694,4.94461036]
["bitfinex","SOLUSD",1693446897862,34.42259,20.703,20.694,20.439]
["bitfinex","SOLUSD",1693446898037,34.42259,20.703,20.691,4.94461036]
["bitfinex","SOLUSD",1693446898234,34.42259,20.703,20.692,20.442]
["bitfinex","SOLUSD",1693446901846,13.93416,20.702,20.691,20.443]
["bitfinex","SOLUSD",1693446902048,20.436,20.699,20.692,4.94461036]
["bitfinex","SOLUSD",1693446902448,73.095,20.699,20.692,4.94461036]
["bitfinex","SOLUSD",1693446902660,73.095,20.699,20.69,4.94461036]
["bitfinex","SOLUSD",1693446903160,73.095,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693446903452,20.436,20.699,20.691,4.94461036]
["bitfinex","SOLUSD",1693446903662,20.436,20.699,20.691,25.38761036]
["bitfinex","SOLUSD",1693446904557,20.436,20.699,20.691,4.94461036]
["bitfinex","SOLUSD",1693446904743,20.436,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693446904942,20.436,20.699,20.691,4.94461036]
["bitfinex","SOLUSD",1693446905561,20.436,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693446905744,20.436,20.699,20.688,4.94461036]
["bitfinex","SOLUSD",1693446906055,34.31331,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693446906354,34.31331,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693446913655,34.31331,20.699,20.689,20.444]
["bitfinex","SOLUSD",1693446913869,34.31331,20.699,20.69,4.94461036]
["bitfinex","SOLUSD",1693446915561,34.31331,20.699,20.69,25.38861036]
["bitfinex","SOLUSD",1693446915756,20.436,20.699,20.69,4.94461036]
["bitfinex","SOLUSD",1693446915955,68.87787,20.698,20.683,24.94461036]
["bitfinex","SOLUSD",1693446916157,20.438,20.696,20.689,20.445]
["bitfinex","SOLUSD",1693446916663,34.31587,20.696,20.689,20.445]
["bitfinex","SOLUSD",1693446918660,34.31587,20.696,20.686,4.94461036]
["bitfinex","SOLUSD",1693446918860,34.31587,20.696,20.68,4.94461036]
["bitfinex","SOLUSD",1693446918861,55.0,20.695,20.68,4.94461036]
["bitfinex","SOLUSD",1693446919067,23.33,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693446919258,20.447,20.688,20.68,20.453]
["bitfinex","SOLUSD",1693446919459,20.447,20.688,20.681,4.94461036]
["bitfinex","SOLUSD",1693446920465,20.45,20.685,20.675,20.458]
["bitfinex","SOLUSD",1693446920653,20.45,20.685,20.676,4.94461036]
["bitfinex","SOLUSD",1693446921067,20.45,20.685,20.675,20.458]
["bitfinex","SOLUSD",1693446921267,20.45,20.685,20.674,20.46]
["bitfinex","SOLUSD",1693446921566,20.45,20.685,20.675,4.94461036]
["bitfinex","SOLUSD",1693446922357,20.45,20.685,20.675,25.40261036]
["bitfinex","SOLUSD",1693446923367,34.27158,20.685,20.675,25.40261036]
["bitfinex","SOLUSD",1693446923863,34.27158,20.685,20.675,4.94461036]
["bitfinex","SOLUSD",1693446924173,20.453,20.682,20.674,4.94461036]
["bitfinex","SOLUSD",1693446924382,20.453,20.682,20.665,52.744]
["bitfinex","SOLUSD",1693446924383,23.33,20.68,20.666,24.94461036]
["bitfinex","SOLUSD",1693446924558,23.33,20.68,20.667,20.466]
["bitfinex","SOLUSD",1693446924559,20.458,20.676,20.667,20.466]
["bitfinex","SOLUSD",1693446924759,20.458,20.676,20.668,4.94461036]
["bitfinex","SOLUSD",1693446924958,20.458,20.676,20.668,25.41061036]
["bitfinex","SOLUSD",1693446925369,20.458,20.676,20.661,110.74378411]
["bitfinex","SOLUSD",1693446925370,55.0,20.675,20.665,4.94461036]
["bitfinex","SOLUSD",1693446925570,20.462,20.672,20.665,20.468]
["bitfinex","SOLUSD",1693446926159,20.457,20.677,20.665,20.468]
["bitfinex","SOLUSD",1693446926358,20.457,20.677,20.666,4.94461036]
["bitfinex","SOLUSD",1693446926554,20.457,20.677,20.668,20.466]
["bitfinex","SOLUSD",1693446926967,34.28042,20.677,20.668,20.466]
["bitfinex","SOLUSD",1693446928371,13.82342,20.677,20.668,20.466]
["bitfinex","SOLUSD",1693446928675,93.1901,20.684,20.67,23.33]
["bitfinex","SOLUSD",1693446928976,13.98888,20.683,20.671,25.40661036]
["bitfinex","SOLUSD",1693446929177,43.785,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693446929567,20.453,20.681,20.672,4.94461036]
["bitfinex","SOLUSD",1693446929767,20.452,20.682,20.674,20.459]
["bitfinex","SOLUSD",1693446930576,13.98888,20.683,20.674,20.459]
["bitfinex","SOLUSD",1693446932082,34.43988,20.683,20.674,20.459]
["bitfinex","SOLUSD",1693446932291,34.43988,20.683,20.675,4.94461036]
["bitfinex","SOLUSD",1693446932467,34.43988,20.683,20.676,20.458]
["bitfinex","SOLUSD",1693446933687,34.43988,20.683,20.674,4.94461036]
["bitfinex","SOLUSD",1693446933688,13.98888,20.683,20.674,4.94461036]
["bitfinex","SOLUSD",1693446933980,34.43988,20.683,20.674,4.94461036]
["bitfinex","SOLUSD",1693446934183,34.43988,20.683,20.664,4.94461036]
["bitfinex","SOLUSD",1693446934387,20.457,20.677,20.67,20.463]
["bitfinex","SOLUSD",1693446935277,20.457,20.677,20.669,20.465]
["bitfinex","SOLUSD",1693446935466,20.457,20.677,20.67,4.94461036]
["bitfinex","SOLUSD",1693446935967,20.457,20.677,20.667,20.466]
["bitfinex","SOLUSD",1693446935968,20.457,20.677,20.668,25.41061036]
["bitfinex","SOLUSD",1693446939079,20.455,20.679,20.668,25.41061036]
["bitfinex","SOLUSD",1693446947679,20.455,20.68,20.668,25.41061036]
["bitfinex","SOLUSD",1693446949286,43.785,20.68,20.668,25.41061036]
["bitfinex","SOLUSD",1693446950173,39.785,20.68,20.668,25.41061036]
["bitfinex","SOLUSD",1693446962400,53.77305,20.68,20.668,25.41061036]
["bitfinex","SOLUSD",1693446963395,55.0,20.679,20.668,25.41061036]
["bitfinex","SOLUSD",1693446963593,20.456,20.678,20.668,25.41061036]
["bitfinex","SOLUSD",1693446965405,75.0,20.677,20.668,4.94461036]
["bitfinex","SOLUSD",1693446965601,73.182,20.675,20.664,20.47]
["bitfinex","SOLUSD",1693446966298,68.98723,20.674,20.661,4.94461036]
["bitfinex","SOLUSD",1693446966595,73.197,20.671,20.66,20.474]
["bitfinex","SOLUSD",1693446966795,20.467,20.667,20.661,4.94461036]
["bitfinex","SOLUSD",1693446967100,20.467,20.667,20.661,25.41761036]
["bitfinex","SOLUSD",1693446967305,20.467,20.667,20.659,20.474]
["bitfinex","SOLUSD",1693446967504,20.467,20.667,20.66,4.94461036]
["bitfinex","SOLUSD",1693446968401,20.467,20.667,20.653,4.94461036]
["bitfinex","SOLUSD",1693446968607,20.467,20.667,20.655,4.94461036]
["bitfinex","SOLUSD",1693446968795,20.467,20.667,20.661,4.94461036]
["bitfinex","SOLUSD",1693446969001,20.467,20.667,20.661,20.473]
["bitfinex","SOLUSD",1693446969386,20.467,20.667,20.66,4.94461036]
["bitfinex","SOLUSD",1693446969592,20.467,20.667,20.66,25.41761036]
["bitfinex","SOLUSD",1693446969894,20.466,20.669,20.66,25.41761036]
["bitfinex","SOLUSD",1693446970305,34.39668,20.669,20.66,25.41761036]
["bitfinex","SOLUSD",1693446971204,34.39668,20.669,20.66,20.473]
["bitfinex","SOLUSD",1693446972692,20.468,20.666,20.66,20.473]
["bitfinex","SOLUSD",1693446972916,68.93068,20.668,20.66,20.473]
["bitfinex","SOLUSD",1693446972917,34.39768,20.668,20.661,4.94461036]
["bitfinex","SOLUSD",1693446973119,34.39768,20.668,20.661,25.41661036]
["bitfinex","SOLUSD",1693446973303,34.39768,20.668,20.661,20.472]
["bitfinex","SOLUSD",1693446973610,34.39768,20.668,20.661,19.972]
["bitfinex","SOLUSD",1693446974711,88.87469,20.667,20.658,25.42061036]
["bitfinex","SOLUSD",1693446975012,20.47,20.665,20.657,20.477]
["bitfinex","SOLUSD",1693446975211,20.47,20.665,20.658,4.94461036]
["bitfinex","SOLUSD",1693446975393,20.47,20.665,20.656,4.94461036]
["bitfinex","SOLUSD",1693446975805,20.47,20.665,20.654,20.48]
["bitfinex","SOLUSD",1693446975806,20.47,20.665,20.654,25.42461036]
["bitfinex","SOLUSD",1693446976209,20.47,20.665,20.654,4.94461036]
["bitfinex","SOLUSD",1693446976410,55.0,20.664,20.651,4.94461036]
["bitfinex","SOLUSD",1693446976715,73.232,20.661,20.651,20.483]
["bitfinex","SOLUSD",1693446976905,55.0,20.66,20.652,4.94461036]
["bitfinex","SOLUSD",1693446977105,55.0,20.66,20.652,25.42561036]
["bitfinex","SOLUSD",1693446977106,20.476,20.658,20.652,25.42561036]
["bitfinex","SOLUSD",1693446978799,20.0,20.657,20.649,4.94461036]
["bitfinex","SOLUSD",1693446979013,75.0,20.657,20.649,4.94461036]
["bitfinex","SOLUSD",1693446979203,73.251,20.655,20.643,25.43461036]
["bitfinex","SOLUSD",1693446979513,20.483,20.651,20.643,25.43461036]
["bitfinex","SOLUSD",1693446980300,52.772,20.655,20.643,25.43461036]
["bitfinex","SOLUSD",1693446980523,94.1435,20.656,20.643,25.43461036]
["bitfinex","SOLUSD",1693446980913,20.0,20.657,20.643,25.43461036]
["bitfinex","SOLUSD",1693446981115,20.0,20.659,20.643,25.43461036]
["bitfinex","SOLUSD",1693446981611,20.478,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693446981914,20.478,20.657,20.649,4.94461036]
["bitfinex","SOLUSD",1693446982115,20.478,20.657,20.651,20.483]
["bitfinex","SOLUSD",1693446983511,20.478,20.657,20.648,4.94461036]
["bitfinex","SOLUSD",1693446984822,20.478,20.657,20.645,4.94461036]
["bitfinex","SOLUSD",1693446985121,20.478,20.657,20.648,20.486]
["bitfinex","SOLUSD",1693446985322,20.478,20.657,20.649,4.94461036]
["bitfinex","SOLUSD",1693446985619,20.478,20.657,20.65,20.483]
["bitfinex","SOLUSD",1693446986020,20.478,20.657,20.651,4.94461036]
["bitfinex","SOLUSD",1693446986220,20.478,20.657,20.649,25.42961036]
["bitfinex","SOLUSD",1693446993609,13.81926,20.663,20.65,23.33]
["bitfinex","SOLUSD",1693446993804,13.81926,20.663,20.653,20.48]
["bitfinex","SOLUSD",1693446993805,20.472,20.662,20.653,20.48]
["bitfinex","SOLUSD",1693446994020,20.472,20.662,20.654,4.94461036]
["bitfinex","SOLUSD",1693446994319,20.472,20.662,20.654,25.42461036]
["bitfinex","SOLUSD",1693446995719,20.472,20.662,20.654,20.48]
["bitfinex","SOLUSD",1693446997117,20.472,20.662,20.652,4.94461036]
["bitfinex","SOLUSD",1693446997311,23.33,20.66,20.641,24.94461036]
["bitfinex","SOLUSD",1693446997625,20.478,20.656,20.65,20.483]
["bitfinex","SOLUSD",1693446998215,68.98888,20.659,20.651,73.264]
["bitfinex","SOLUSD",1693446998415,99.3558,20.665,20.652,4.94461036]
["bitfinex","SOLUSD",1693446998621,119.8248,20.665,20.655,73.247]
["bitfinex","SOLUSD",1693446998822,119.8248,20.665,20.656,4.94461036]
["bitfinex","SOLUSD",1693446999010,119.8248,20.665,20.656,25.42261036]
["bitfinex","SOLUSD",1693446999211,119.8248,20.665,20.656,20.478]
["bitfinex","SOLUSD",1693446999916,119.8248,20.665,20.657,4.94461036]
["bitfinex","SOLUSD",1693447000109,119.8248,20.665,20.659,20.475]
["bitfinex","SOLUSD",1693447000655,119.8248,20.665,20.657,20.476]
["bitfinex","SOLUSD",1693447001329,20.469,20.665,20.657,20.476]
["bitfinex","SOLUSD",1693447001505,20.469,20.665,20.656,20.478]
["bitfinex","SOLUSD",1693447001712,20.469,20.665,20.657,4.94461036]
["bitfinex","SOLUSD",1693447001911,20.469,20.665,20.656,20.478]
["bitfinex","SOLUSD",1693447002422,34.45788,20.665,20.656,20.478]
["bitfinex","SOLUSD",1693447003825,13.98888,20.665,20.657,4.94461036]
["bitfinex","SOLUSD",1693447004006,13.98888,20.665,20.659,20.475]
["bitfinex","SOLUSD",1693447005026,34.45788,20.665,20.659,20.475]
["bitfinex","SOLUSD",1693447009127,34.45788,20.665,20.657,20.476]
["bitfinex","SOLUSD",1693447010733,34.45788,20.665,20.656,4.94461036]
["bitfinex","SOLUSD",1693447010930,34.45788,20.665,20.657,20.477]
["bitfinex","SOLUSD",1693447015430,34.45788,20.665,20.656,20.478]
["bitfinex","SOLUSD",1693447016030,34.45788,20.665,20.653,4.94461036]
["bitfinex","SOLUSD",1693447016333,34.45788,20.665,20.654,20.479]
["bitfinex","SOLUSD",1693447016525,34.45788,20.665,20.655,4.94461036]
["bitfinex","SOLUSD",1693447016934,34.45788,20.665,20.654,20.479]
["bitfinex","SOLUSD",1693447017131,34.45788,20.665,20.653,25.42461036]
["bitfinex","SOLUSD",1693447017833,34.45788,20.665,20.653,20.48]
["bitfinex","SOLUSD",1693447018619,34.45788,20.665,20.654,4.94461036]
["bitfinex","SOLUSD",1693447019127,34.45788,20.665,20.653,20.48]
["bitfinex","SOLUSD",1693447019834,34.45788,20.665,20.65,4.94461036]
["bitfinex","SOLUSD",1693447020131,55.0,20.664,20.65,20.483]
["bitfinex","SOLUSD",1693447020342,20.474,20.66,20.651,4.94461036]
["bitfinex","SOLUSD",1693447020538,20.474,20.66,20.651,20.483]
["bitfinex","SOLUSD",1693447022545,20.474,20.66,20.652,4.94461036]
["bitfinex","SOLUSD",1693447022742,20.474,20.66,20.654,20.48]
["bitfinex","SOLUSD",1693447022937,20.474,20.66,20.652,20.481]
["bitfinex","SOLUSD",1693447023946,13.98888,20.663,20.652,169.618]
["bitfinex","SOLUSD",1693447024236,13.98888,20.663,20.656,169.587]
["bitfinex","SOLUSD",1693447024447,20.464,20.67,20.661,20.472]
["bitfinex","SOLUSD",1693447024638,20.464,20.67,20.662,4.94461036]
["bitfinex","SOLUSD",1693447025232,34.45288,20.67,20.662,4.94461036]
["bitfinex","SOLUSD",1693447026242,34.45288,20.67,20.662,25.41661036]
["bitfinex","SOLUSD",1693447026430,34.45288,20.67,20.662,20.472]
["bitfinex","SOLUSD",1693447027036,34.45288,20.67,20.66,4.94461036]
["bitfinex","SOLUSD",1693447027235,34.45288,20.67,20.655,4.94461036]
["bitfinex","SOLUSD",1693447027445,34.45288,20.67,20.661,20.473]
["bitfinex","SOLUSD",1693447028249,13.98888,20.669,20.658,4.94461036]
["bitfinex","SOLUSD",1693447028443,20.468,20.666,20.658,20.476]
["bitfinex","SOLUSD",1693447039754,20.468,20.666,20.659,4.94461036]
["bitfinex","SOLUSD",1693447039949,20.468,20.666,20.659,20.474]
["bitfinex","SOLUSD",1693447040762,13.98888,20.669,20.659,20.474]
["bitfinex","SOLUSD",1693447040952,20.466,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693447047259,20.466,20.668,20.657,4.94461036]
["bitfinex","SOLUSD",1693447047458,20.466,20.668,20.657,20.476]
["bitfinex","SOLUSD",1693447048455,20.466,20.668,20.658,4.94461036]
["bitfinex","SOLUSD",1693447048646,20.466,20.668,20.658,25.42061036]
["bitfinex","SOLUSD",1693447048846,20.466,20.668,20.658,20.476]
["bitfinex","SOLUSD",1693447055552,20.466,20.668,20.659,4.94461036]
["bitfinex","SOLUSD",1693447055755,20.466,20.668,20.66,20.473]
["bitfinex","SOLUSD",1693447066855,13.98888,20.669,20.66,73.231]
["bitfinex","SOLUSD",1693447067165,13.98888,20.669,20.661,4.94461036]
["bitfinex","SOLUSD",1693447067478,34.45488,20.669,20.662,20.472]
["bitfinex","SOLUSD",1693447067655,34.45388,20.669,20.662,20.472]
["bitfinex","SOLUSD",1693447068355,34.45388,20.669,20.658,4.94461036]
["bitfinex","SOLUSD",1693447068569,34.45388,20.669,20.657,20.476]
["bitfinex","SOLUSD",1693447068755,34.45388,20.669,20.658,20.475]
["bitfinex","SOLUSD",1693447068958,34.45388,20.669,20.659,4.94461036]
["bitfinex","SOLUSD",1693447069170,34.45388,20.669,20.659,20.474]
["bitfinex","SOLUSD",1693447071573,34.45388,20.669,20.66,4.94461036]
["bitfinex","SOLUSD",1693447071766,34.45388,20.669,20.66,25.41761036]
["bitfinex","SOLUSD",1693447071963,34.45388,20.669,20.66,20.473]
["bitfinex","SOLUSD",1693447072781,34.45388,20.669,20.661,4.94461036]
["bitfinex","SOLUSD",1693447072978,34.45388,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693447074382,34.45388,20.669,20.66,25.41761036]
["bitfinex","SOLUSD",1693447074682,34.45388,20.669,20.66,20.473]
["bitfinex","SOLUSD",1693447075273,34.45388,20.669,20.659,20.475]
["bitfinex","SOLUSD",1693447075675,34.45388,20.669,20.66,4.94461036]
["bitfinex","SOLUSD",1693447075875,34.45388,20.669,20.66,20.473]
["bitfinex","SOLUSD",1693447098195,130.73288,20.669,20.659,2.71544425]
["bitfinex","SOLUSD",1693447098400,75.0,20.668,20.652,4.94461036]
["bitfinex","SOLUSD",1693447098700,75.0,20.668,20.65,23.47]
["bitfinex","SOLUSD",1693447098701,169.527,20.664,20.651,4.94461036]
["bitfinex","SOLUSD",1693447098889,55.0,20.663,20.651,4.94461036]
["bitfinex","SOLUSD",1693447099084,73.234,20.66,20.651,4.94461036]
["bitfinex","SOLUSD",1693447099285,73.234,20.66,20.652,20.482]
["bitfinex","SOLUSD",1693447099486,73.234,20.66,20.653,4.94461036]
["bitfinex","SOLUSD",1693447099687,73.234,20.66,20.652,4.94461036]
["bitfinex","SOLUSD",1693447100594,73.234,20.66,20.652,20.481]
["bitfinex","SOLUSD",1693447100787,20.474,20.66,20.652,20.481]
["bitfinex","SOLUSD",1693447105697,20.474,20.66,20.65,25.42761036]
["bitfinex","SOLUSD",1693447106000,55.0,20.659,20.65,20.483]
["bitfinex","SOLUSD",1693447106300,20.478,20.657,20.65,20.483]
["bitfinex","SOLUSD",1693447106486,20.478,20.657,20.651,4.94461036]
["bitfinex","SOLUSD",1693447106686,20.476,20.658,20.651,25.42761036]
["bitfinex","SOLUSD",1693447107097,20.475,20.659,20.651,25.42761036]
["bitfinex","SOLUSD",1693447113408,20.475,20.659,20.651,4.94461036]
["bitfinex","SOLUSD",1693447113616,73.236,20.659,20.651,20.483]
["bitfinex","SOLUSD",1693447113905,20.475,20.659,20.651,20.483]
["bitfinex","SOLUSD",1693447114105,20.475,20.659,20.652,4.94461036]
["bitfinex","SOLUSD",1693447114305,20.475,20.659,20.652,25.42561036]
["bitfinex","SOLUSD",1693447114510,20.475,20.659,20.652,20.481]
["bitfinex","SOLUSD",1693447117603,20.473,20.661,20.653,4.94461036]
["bitfinex","SOLUSD",1693447117808,20.474,20.66,20.654,20.48]
["bitfinex","SOLUSD",1693447118010,20.474,20.66,20.653,20.481]
["bitfinex","SOLUSD",1693447124715,20.474,20.66,20.654,20.479]
["bitfinex","SOLUSD",1693447130730,20.473,20.662,20.654,20.479]
["bitfinex","SOLUSD",1693447131020,55.0,20.661,20.654,20.479]
["bitfinex","SOLUSD",1693447131225,52.748,20.665,20.654,20.479]
["bitfinex","SOLUSD",1693447131424,55.0,20.664,20.654,20.479]
["bitfinex","SOLUSD",1693447131721,13.98888,20.663,20.654,20.479]
["bitfinex","SOLUSD",1693447131917,55.0,20.662,20.654,20.479]
["bitfinex","SOLUSD",1693447132122,13.98888,20.663,20.654,20.479]
["bitfinex","SOLUSD",1693447132714,20.473,20.661,20.654,20.479]
["bitfinex","SOLUSD",1693447136025,20.473,20.661,20.651,4.94461036]
["bitfinex","SOLUSD",1693447137226,20.473,20.661,20.651,25.42661036]
["bitfinex","SOLUSD",1693447145436,89.46388,20.66,20.651,25.42661036]
["bitfinex","SOLUSD",1693447147637,68.98888,20.66,20.651,25.42661036]
["bitfinex","SOLUSD",1693447148025,13.98888,20.66,20.651,25.42661036]
["bitfinex","SOLUSD",1693447150330,20.475,20.659,20.651,4.94461036]
["bitfinex","SOLUSD",1693447150635,13.98888,20.66,20.651,20.483]
["bitfinex","SOLUSD",1693447150945,13.98888,20.66,20.652,4.94461036]
["bitfinex","SOLUSD",1693447151122,34.46288,20.66,20.654,20.479]
["bitfinex","SOLUSD",1693447151935,13.98888,20.66,20.654,20.479]
["bitfinex","SOLUSD",1693447153037,52.746,20.665,20.654,20.479]
["bitfinex","SOLUSD",1693447153258,55.0,20.664,20.655,4.94461036]
["bitfinex","SOLUSD",1693447153441,20.471,20.663,20.656,20.477]
["bitfinex","SOLUSD",1693447155422,13.98888,20.665,20.656,20.477]
["bitfinex","SOLUSD",1693447155626,20.468,20.666,20.657,24.94461036]
["bitfinex","SOLUSD",1693447155941,20.468,20.666,20.66,4.94461036]
["bitfinex","SOLUSD",1693447156239,20.468,20.666,20.659,20.474]
["bitfinex","SOLUSD",1693447156446,20.468,20.666,20.658,4.94461036]
["bitfinex","SOLUSD",1693447156648,20.468,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693447157327,52.731,20.672,20.661,20.473]
["bitfinex","SOLUSD",1693447157328,20.466,20.668,20.661,20.473]
["bitfinex","SOLUSD",1693447157525,20.466,20.668,20.655,57.71361036]
["bitfinex","SOLUSD",1693447157734,20.466,20.668,20.657,4.94461036]
["bitfinex","SOLUSD",1693447158643,20.466,20.668,20.658,20.476]
["bitfinex","SOLUSD",1693447158846,20.466,20.668,20.659,4.94461036]
["bitfinex","SOLUSD",1693447159136,20.466,20.668,20.659,25.41961036]
["bitfinex","SOLUSD",1693447159228,20.466,20.668,20.659,20.475]
["bitfinex","SOLUSD",1693447159429,20.466,20.668,20.658,20.476]
["bitfinex","SOLUSD",1693447159640,20.466,20.668,20.659,4.94461036]
["bitfinex","SOLUSD",1693447161931,55.0,20.667,20.659,4.94461036]
["bitfinex","SOLUSD",1693447162223,20.469,20.665,20.659,4.94461036]
["bitfinex","SOLUSD",1693447163440,99.0164,20.675,20.66,20.473]
["bitfinex","SOLUSD",1693447163649,99.0164,20.675,20.661,4.94461036]
["bitfinex","SOLUSD",1693447163848,99.0164,20.675,20.665,73.214]
["bitfinex","SOLUSD",1693447164039,119.4754,20.675,20.665,20.469]
["bitfinex","SOLUSD",1693447168644,133.46428,20.675,20.66,43.943]
["bitfinex","SOLUSD",1693447168844,20.464,20.67,20.661,4.94461036]
["bitfinex","SOLUSD",1693447169049,20.464,20.67,20.661,20.473]
["bitfinex","SOLUSD",1693447173752,20.463,20.671,20.661,20.473]
["bitfinex","SOLUSD",1693447173938,20.462,20.673,20.661,20.473]
["bitfinex","SOLUSD",1693447176158,20.462,20.673,20.662,2.5296292]
["bitfinex","SOLUSD",1693447176359,20.462,20.673,20.664,20.469]
["bitfinex","SOLUSD",1693447198483,23.47,20.68,20.665,2.94525637]
["bitfinex","SOLUSD",1693447198678,92.8022,20.687,20.67,96.666]
["bitfinex","SOLUSD",1693447198860,92.8022,20.687,20.671,3.23933031]
["bitfinex","SOLUSD",1693447198861,107.15135253,20.687,20.671,3.23933031]
["bitfinex","SOLUSD",1693447199067,13.98888,20.686,20.671,3.23933031]
["bitfinex","SOLUSD",1693447199372,20.452,20.682,20.673,20.46]
["bitfinex","SOLUSD",1693447200273,23.47,20.68,20.66,23.47]
["bitfinex","SOLUSD",1693447200485,20.46,20.674,20.667,20.466]
["bitfinex","SOLUSD",1693447200769,20.46,20.674,20.666,20.468]
["bitfinex","SOLUSD",1693447200974,20.46,20.674,20.667,24.94461036]
["bitfinex","SOLUSD",1693447201175,20.46,20.674,20.667,45.41161036]
["bitfinex","SOLUSD",1693447201678,20.46,20.674,20.667,40.467]
["bitfinex","SOLUSD",1693447201864,20.459,20.676,20.668,4.94461036]
["bitfinex","SOLUSD",1693447202163,20.459,20.676,20.669,20.465]
["bitfinex","SOLUSD",1693447205678,20.457,20.678,20.669,20.465]
["bitfinex","SOLUSD",1693447209178,20.457,20.678,20.667,20.0]
["bitfinex","SOLUSD",1693447209383,75.0,20.677,20.665,4.94461036]
["bitfinex","SOLUSD",1693447209679,73.185,20.674,20.664,20.47]
["bitfinex","SOLUSD",1693447210069,55.0,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693447210272,20.462,20.672,20.661,4.94461036]
["bitfinex","SOLUSD",1693447210479,20.462,20.672,20.655,4.94461036]
["bitfinex","SOLUSD",1693447210677,20.462,20.672,20.661,20.472]
["bitfinex","SOLUSD",1693447210978,20.462,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693447211982,20.462,20.672,20.662,20.471]
["bitfinex","SOLUSD",1693447212179,20.462,20.672,20.663,4.94461036]
["bitfinex","SOLUSD",1693447212477,72.715,20.677,20.663,25.41561036]
["bitfinex","SOLUSD",1693447212686,20.0,20.677,20.663,25.41561036]
["bitfinex","SOLUSD",1693447212879,20.46,20.675,20.663,25.41561036]
["bitfinex","SOLUSD",1693447228302,20.46,20.675,20.663,20.471]
["bitfinex","SOLUSD",1693447231181,20.46,20.675,20.661,4.94461036]
["bitfinex","SOLUSD",1693447231506,20.46,20.675,20.661,25.41661036]
["bitfinex","SOLUSD",1693447231704,20.464,20.671,20.661,25.41661036]
["bitfinex","SOLUSD",1693447255716,55.0,20.674,20.661,25.41661036]
["bitfinex","SOLUSD",1693447256010,55.0,20.675,20.661,25.41661036]
["bitfinex","SOLUSD",1693447256608,20.461,20.673,20.661,25.41661036]
["bitfinex","SOLUSD",1693447256914,37.69062234,20.69,20.667,73.207]
["bitfinex","SOLUSD",1693447257100,20.451,20.683,20.668,4.94461036]
["bitfinex","SOLUSD",1693447257304,20.451,20.683,20.673,20.461]
["bitfinex","SOLUSD",1693447262116,20.455,20.68,20.673,20.461]
["bitfinex","SOLUSD",1693447262320,55.0,20.684,20.673,20.461]
["bitfinex","SOLUSD",1693447262505,20.452,20.683,20.674,4.94461036]
["bitfinex","SOLUSD",1693447262699,20.452,20.683,20.676,20.457]
["bitfinex","SOLUSD",1693447269403,116.8445,20.685,20.676,20.457]
["bitfinex","SOLUSD",1693447272630,20.45,20.685,20.676,20.457]
["bitfinex","SOLUSD",1693447275231,20.448,20.686,20.676,20.457]
["bitfinex","SOLUSD",1693447298740,23.47,20.69,20.676,20.457]
["bitfinex","SOLUSD",1693447298936,23.47,20.69,20.67,23.47]
["bitfinex","SOLUSD",1693447298937,116.3267,20.691,20.681,73.157]
["bitfinex","SOLUSD",1693447299545,20.444,20.691,20.681,73.157]
["bitfinex","SOLUSD",1693447300553,20.444,20.691,20.681,20.453]
["bitfinex","SOLUSD",1693447305049,23.47,20.69,20.678,20.455]
["bitfinex","SOLUSD",1693447305247,20.448,20.687,20.678,20.455]
["bitfinex","SOLUSD",1693447310256,20.446,20.688,20.678,20.455]
["bitfinex","SOLUSD",1693447320968,43.915,20.69,20.678,20.455]
["bitfinex","SOLUSD",1693447331670,23.47,20.69,20.678,20.455]
["bitfinex","SOLUSD",1693447333386,43.915,20.69,20.678,20.455]
["bitfinex","SOLUSD",1693447335889,43.915,20.69,20.679,55.0]
["bitfinex","SOLUSD",1693447336090,43.915,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693447340892,193.6872,20.696,20.682,20.452]
["bitfinex","SOLUSD",1693447341100,20.443,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693447347999,23.47,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693447348201,20.447,20.688,20.68,20.453]
["bitfinex","SOLUSD",1693447349097,20.447,20.688,20.678,20.456]
["bitfinex","SOLUSD",1693447353293,43.914,20.69,20.678,20.456]
["bitfinex","SOLUSD",1693447353500,20.443,20.691,20.678,20.456]
["bitfinex","SOLUSD",1693447353710,20.443,20.692,20.679,55.0]
["bitfinex","SOLUSD",1693447354006,20.443,20.692,20.682,20.451]
["bitfinex","SOLUSD",1693447359513,20.441,20.694,20.682,20.451]
["bitfinex","SOLUSD",1693447359818,97.5322,20.696,20.682,20.451]
["bitfinex","SOLUSD",1693447360314,20.442,20.693,20.682,20.451]
["bitfinex","SOLUSD",1693447371929,150.1992,20.696,20.682,20.451]
["bitfinex","SOLUSD",1693447373625,20.442,20.693,20.682,20.451]
["bitfinex","SOLUSD",1693447373828,47.66120226,20.7,20.686,20.448]
["bitfinex","SOLUSD",1693447373829,20.438,20.697,20.686,20.448]
["bitfinex","SOLUSD",1693447374027,43.904,20.7,20.69,73.124]
["bitfinex","SOLUSD",1693447375027,43.904,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693447379431,23.47,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693447379733,43.905,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693447380433,43.905,20.7,20.688,20.445]
["bitfinex","SOLUSD",1693447380643,43.905,20.7,20.686,52.69]
["bitfinex","SOLUSD",1693447380826,43.905,20.7,20.687,20.0]
["bitfinex","SOLUSD",1693447381527,43.905,20.7,20.689,20.445]
["bitfinex","SOLUSD",1693447393750,43.905,20.7,20.679,76.91283728]
["bitfinex","SOLUSD",1693447393929,43.905,20.7,20.675,3.70668354]
["bitfinex","SOLUSD",1693447393930,75.0,20.699,20.675,3.70668354]
["bitfinex","SOLUSD",1693447394242,75.0,20.699,20.681,20.452]
["bitfinex","SOLUSD",1693447394243,73.119,20.692,20.681,20.452]
["bitfinex","SOLUSD",1693447405448,23.47,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693447405651,20.447,20.688,20.679,20.454]
["bitfinex","SOLUSD",1693447440075,20.447,20.688,20.676,25.40161036]
["bitfinex","SOLUSD",1693447440265,20.447,20.688,20.677,20.0]
["bitfinex","SOLUSD",1693447440465,20.447,20.688,20.677,45.40061036]
["bitfinex","SOLUSD",1693447440772,20.447,20.688,20.677,40.456]
["bitfinex","SOLUSD",1693447443871,20.447,20.688,20.675,4.94461036]
["bitfinex","SOLUSD",1693447443872,75.0,20.687,20.675,4.94461036]
["bitfinex","SOLUSD",1693447444066,73.15,20.684,20.67,52.732]
["bitfinex","SOLUSD",1693447444269,55.0,20.683,20.671,4.94461036]
["bitfinex","SOLUSD",1693447444476,20.452,20.682,20.675,20.458]
["bitfinex","SOLUSD",1693447446678,20.452,20.682,20.675,20.458]
["bitfinex","SOLUSD",1693447448379,20.452,20.682,20.673,25.40461036]
["bitfinex","SOLUSD",1693447448675,20.452,20.682,20.673,20.46]
["bitfinex","SOLUSD",1693447450579,20.452,20.682,20.674,4.94461036]
["bitfinex","SOLUSD",1693447450875,20.452,20.682,20.675,20.459]
["bitfinex","SOLUSD",1693447451062,20.451,20.684,20.675,20.459]
["bitfinex","SOLUSD",1693447451258,20.451,20.683,20.676,4.94461036]
["bitfinex","SOLUSD",1693447451681,20.451,20.683,20.677,20.457]
["bitfinex","SOLUSD",1693447454781,20.451,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693447454967,20.451,20.683,20.676,4.94461036]
["bitfinex","SOLUSD",1693447455292,20.451,20.683,20.676,25.40161036]
["bitfinex","SOLUSD",1693447455477,20.451,20.683,20.676,20.457]
["bitfinex","SOLUSD",1693447455981,20.0,20.687,20.676,20.457]
["bitfinex","SOLUSD",1693447456180,20.0,20.687,20.676,25.40161036]
["bitfinex","SOLUSD",1693447456385,20.449,20.686,20.676,25.40161036]
["bitfinex","SOLUSD",1693447458677,20.449,20.686,20.677,4.94461036]
["bitfinex","SOLUSD",1693447458877,20.449,20.686,20.679,20.454]
["bitfinex","SOLUSD",1693447478895,20.447,20.687,20.679,20.454]
["bitfinex","SOLUSD",1693447483001,20.446,20.688,20.679,20.454]
["bitfinex","SOLUSD",1693447486012,20.445,20.689,20.679,20.454]
["bitfinex","SOLUSD",1693447492801,89.20898732,20.688,20.671,4.94461036]
["bitfinex","SOLUSD",1693447493003,20.451,20.684,20.676,20.458]
["bitfinex","SOLUSD",1693447493318,20.451,20.684,20.674,4.94461036]
["bitfinex","SOLUSD",1693447494104,20.451,20.684,20.674,20.46]
["bitfinex","SOLUSD",1693447501511,20.451,20.684,20.675,4.94461036]
["bitfinex","SOLUSD",1693447501708,20.451,20.684,20.677,20.457]
["bitfinex","SOLUSD",1693447504223,20.451,20.684,20.675,20.458]
["bitfinex","SOLUSD",1693447514829,20.451,20.684,20.676,4.94461036]
["bitfinex","SOLUSD",1693447518730,20.451,20.684,20.674,4.94461036]
["bitfinex","SOLUSD",1693447524841,55.0,20.683,20.669,20.464]
["bitfinex","SOLUSD",1693447525143,20.455,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693447525348,20.455,20.679,20.67,25.40761036]
["bitfinex","SOLUSD",1693447534351,23.47,20.68,20.67,4.94461036]
["bitfinex","SOLUSD",1693447534541,20.455,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693447534736,20.455,20.679,20.671,4.94461036]
["bitfinex","SOLUSD",1693447536445,20.455,20.679,20.671,25.40661036]
["bitfinex","SOLUSD",1693447539851,20.455,20.679,20.671,4.94461036]
["bitfinex","SOLUSD",1693447540053,76.178,20.68,20.667,20.0]
["bitfinex","SOLUSD",1693447540054,73.176,20.676,20.667,20.0]
["bitfinex","SOLUSD",1693447540234,23.47,20.68,20.668,4.94461036]
["bitfinex","SOLUSD",1693447540439,20.457,20.677,20.671,20.462]
["bitfinex","SOLUSD",1693447540638,20.457,20.677,20.672,4.94461036]
["bitfinex","SOLUSD",1693447540837,23.47,20.68,20.672,25.40661036]
["bitfinex","SOLUSD",1693447541046,20.456,20.678,20.672,20.462]
["bitfinex","SOLUSD",1693447545053,23.47,20.68,20.672,20.462]
["bitfinex","SOLUSD",1693447545054,43.925,20.68,20.672,20.462]
["bitfinex","SOLUSD",1693447545349,23.47,20.69,20.675,20.459]
["bitfinex","SOLUSD",1693447545535,20.449,20.686,20.676,4.94461036]
["bitfinex","SOLUSD",1693447545739,20.449,20.686,20.678,20.456]
["bitfinex","SOLUSD",1693447546137,20.449,20.686,20.674,4.94461036]
["bitfinex","SOLUSD",1693447546442,20.449,20.686,20.677,20.457]
["bitfinex","SOLUSD",1693447547747,20.449,20.686,20.675,20.458]
["bitfinex","SOLUSD",1693447547938,20.449,20.686,20.676,4.94461036]
["bitfinex","SOLUSD",1693447548253,20.449,20.686,20.675,20.458]
["bitfinex","SOLUSD",1693447548454,20.449,20.686,20.676,4.94461036]
["bitfinex","SOLUSD",1693447549250,20.449,20.686,20.676,20.458]
["bitfinex","SOLUSD",1693447550645,20.449,20.686,20.677,4.94461036]
["bitfinex","SOLUSD",1693447550845,20.449,20.686,20.678,20.455]
["bitfinex","SOLUSD",1693447551048,20.449,20.686,20.676,20.457]
["bitfinex","SOLUSD",1693447551246,20.449,20.686,20.677,4.94461036]
["bitfinex","SOLUSD",1693447551757,20.449,20.686,20.676,20.457]
["bitfinex","SOLUSD",1693447551958,20.449,20.686,20.677,4.94461036]
["bitfinex","SOLUSD",1693447552844,20.449,20.686,20.676,20.457]
["bitfinex","SOLUSD",1693447553151,20.449,20.686,20.677,4.94461036]
["bitfinex","SOLUSD",1693447553350,20.449,20.686,20.676,20.457]
["bitfinex","SOLUSD",1693447554151,20.449,20.686,20.675,20.459]
["bitfinex","SOLUSD",1693447554357,20.449,20.686,20.676,4.94461036]
["bitfinex","SOLUSD",1693447554654,20.449,20.686,20.676,25.40261036]
["bitfinex","SOLUSD",1693447555258,20.449,20.686,20.676,4.94461036]
["bitfinex","SOLUSD",1693447555450,20.449,20.686,20.674,4.94461036]
["bitfinex","SOLUSD",1693447556561,20.449,20.686,20.676,20.458]
["bitfinex","SOLUSD",1693447556761,20.449,20.686,20.677,4.94461036]
["bitfinex","SOLUSD",1693447557654,20.449,20.686,20.676,4.94461036]
["bitfinex","SOLUSD",1693447558763,20.449,20.686,20.676,20.458]
["bitfinex","SOLUSD",1693447559065,20.449,20.686,20.677,4.94461036]
["bitfinex","SOLUSD",1693447562066,20.449,20.686,20.677,20.457]
["bitfinex","SOLUSD",1693447563573,20.449,20.686,20.674,4.94461036]
["bitfinex","SOLUSD",1693447564862,20.449,20.686,20.674,25.40361036]
["bitfinex","SOLUSD",1693447588875,20.449,20.686,20.675,55.0]
["bitfinex","SOLUSD",1693447589193,20.449,20.686,20.674,25.40361036]
["bitfinex","SOLUSD",1693447602827,23.47,20.69,20.674,121.65961036]
["bitfinex","SOLUSD",1693447603030,20.0,20.689,20.675,55.0]
["bitfinex","SOLUSD",1693447603215,20.447,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693447611528,20.447,20.687,20.678,20.456]
["bitfinex","SOLUSD",1693447613432,354.46972143,20.69,20.678,20.456]
["bitfinex","SOLUSD",1693447614135,374.91472143,20.69,20.678,20.456]
["bitfinex","SOLUSD",1693447614318,354.46972143,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693447616428,374.91372143,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693447617937,354.46972143,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693447618135,354.46972143,20.69,20.681,44.6075731]
["bitfinex","SOLUSD",1693447619334,354.46972143,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693447620933,20.443,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693447621840,20.443,20.692,20.68,20.453]
["bitfinex","SOLUSD",1693447641659,20.443,20.692,20.68,20.453]
["bitfinex","SOLUSD",1693447644857,23.47,20.69,20.676,4.94461036]
["bitfinex","SOLUSD",1693447645160,20.448,20.686,20.678,20.456]
["bitfinex","SOLUSD",1693447659354,20.448,20.686,20.676,4.94461036]
["bitfinex","SOLUSD",1693447659554,20.448,20.686,20.677,25.40161036]
["bitfinex","SOLUSD",1693447659769,20.448,20.686,20.677,20.457]
["bitfinex","SOLUSD",1693447668579,20.447,20.688,20.677,20.457]
["bitfinex","SOLUSD",1693447669674,23.47,20.69,20.677,25.40161036]
["bitfinex","SOLUSD",1693447669978,99.07,20.692,20.678,55.0]
["bitfinex","SOLUSD",1693447670181,20.443,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693447674487,20.443,20.691,20.681,20.453]
["bitfinex","SOLUSD",1693447680385,20.443,20.691,20.68,20.454]
["bitfinex","SOLUSD",1693447699099,23.47,20.69,20.677,4.94461036]
["bitfinex","SOLUSD",1693447699400,20.448,20.687,20.674,24.94461036]
["bitfinex","SOLUSD",1693447699607,20.448,20.687,20.675,20.459]
["bitfinex","SOLUSD",1693447699904,20.448,20.687,20.676,24.94461036]
["bitfinex","SOLUSD",1693447701603,20.448,20.687,20.676,45.40261036]
["bitfinex","SOLUSD",1693447702700,20.448,20.687,20.676,24.94461036]
["bitfinex","SOLUSD",1693447704208,20.448,20.687,20.676,45.40261036]
["bitfinex","SOLUSD",1693447711914,20.448,20.687,20.677,55.0]
["bitfinex","SOLUSD",1693447712616,20.448,20.687,20.676,20.0]
["bitfinex","SOLUSD",1693447712911,20.448,20.687,20.677,20.0]
["bitfinex","SOLUSD",1693447713109,20.448,20.687,20.676,4.94461036]
["bitfinex","SOLUSD",1693447715018,20.448,20.687,20.676,25.40261036]
["bitfinex","SOLUSD",1693447715317,20.448,20.687,20.677,24.94461036]
["bitfinex","SOLUSD",1693447715503,20.448,20.687,20.677,20.0]
["bitfinex","SOLUSD",1693447718714,20.448,20.687,20.678,20.456]
["bitfinex","SOLUSD",1693447718905,20.448,20.687,20.677,45.40161036]
["bitfinex","SOLUSD",1693447719104,20.448,20.687,20.677,40.457]
["bitfinex","SOLUSD",1693447761445,20.446,20.689,20.677,45.40161036]
["bitfinex","SOLUSD",1693447761752,113.08331,20.692,20.677,45.40161036]
["bitfinex","SOLUSD",1693447761937,20.445,20.69,20.678,55.0]
["bitfinex","SOLUSD",1693447762235,20.445,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693447778864,52.673,20.694,20.681,20.452]
["bitfinex","SOLUSD",1693447779657,20.443,20.691,20.681,20.452]
["bitfinex","SOLUSD",1693447780756,20.442,20.693,20.681,20.452]
["bitfinex","SOLUSD",1693447780945,20.442,20.693,20.685,20.449]
["bitfinex","SOLUSD",1693447787464,20.442,20.693,20.684,20.45]
["bitfinex","SOLUSD",1693447792576,20.442,20.693,20.683,20.451]
["bitfinex","SOLUSD",1693447798869,20.44,20.695,20.683,20.451]
["bitfinex","SOLUSD",1693447799070,20.44,20.695,20.684,55.0]
["bitfinex","SOLUSD",1693447799470,20.44,20.695,20.682,20.451]
["bitfinex","SOLUSD",1693447799672,20.44,20.695,20.683,55.0]
["bitfinex","SOLUSD",1693447801882,20.44,20.695,20.681,55.0]
["bitfinex","SOLUSD",1693447802682,20.44,20.695,20.681,75.453]
["bitfinex","SOLUSD",1693447812401,354.46972143,20.696,20.681,75.453]
["bitfinex","SOLUSD",1693447812580,374.90772143,20.696,20.681,128.158]
["bitfinex","SOLUSD",1693447813777,354.46972143,20.696,20.681,128.158]
["bitfinex","SOLUSD",1693447814292,374.90872143,20.696,20.681,128.158]
["bitfinex","SOLUSD",1693447816192,354.46972143,20.696,20.686,169.339]
["bitfinex","SOLUSD",1693447816391,354.46972143,20.696,20.687,75.0]
["bitfinex","SOLUSD",1693447816590,354.46972143,20.696,20.689,73.127]
["bitfinex","SOLUSD",1693447816785,354.46972143,20.696,20.69,55.0]
["bitfinex","SOLUSD",1693447816994,354.46972143,20.696,20.691,20.442]
["bitfinex","SOLUSD",1693447818296,20.434,20.701,20.691,20.442]
["bitfinex","SOLUSD",1693447828205,20.434,20.701,20.69,75.444]
["bitfinex","SOLUSD",1693447837812,20.434,20.701,20.69,98.914]
["bitfinex","SOLUSD",1693447839992,23.47,20.7,20.68,23.47]
["bitfinex","SOLUSD",1693447840304,23.47,20.7,20.682,40.452]
["bitfinex","SOLUSD",1693447840305,20.44,20.695,20.682,40.452]
["bitfinex","SOLUSD",1693447840815,20.438,20.697,20.682,40.452]
["bitfinex","SOLUSD",1693447841416,20.438,20.697,20.683,55.0]
["bitfinex","SOLUSD",1693447841711,20.438,20.697,20.687,20.447]
["bitfinex","SOLUSD",1693447842897,23.47,20.7,20.688,55.0]
["bitfinex","SOLUSD",1693447843094,20.435,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693447844215,20.434,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693447849410,354.46972143,20.705,20.691,73.122]
["bitfinex","SOLUSD",1693447849628,20.434,20.701,20.691,73.122]
["bitfinex","SOLUSD",1693447850523,20.434,20.701,20.691,20.443]
["bitfinex","SOLUSD",1693447863429,14.20898732,20.703,20.691,20.443]
["bitfinex","SOLUSD",1693447863617,20.433,20.701,20.691,20.443]
["bitfinex","SOLUSD",1693447870243,20.432,20.702,20.691,20.443]
["bitfinex","SOLUSD",1693447870530,20.432,20.702,20.694,20.439]
["bitfinex","SOLUSD",1693447872234,20.431,20.703,20.694,20.439]
["bitfinex","SOLUSD",1693447873434,20.431,20.703,20.688,96.189]
["bitfinex","SOLUSD",1693447873641,113.97788732,20.707,20.693,20.44]
["bitfinex","SOLUSD",1693447873942,20.427,20.708,20.694,75.0]
["bitfinex","SOLUSD",1693447874116,20.427,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693447881937,97.4024,20.714,20.699,55.0]
["bitfinex","SOLUSD",1693447882138,117.8234,20.714,20.703,20.431]
["bitfinex","SOLUSD",1693447884126,23.47,20.71,20.68,58.63310288]
["bitfinex","SOLUSD",1693447884333,20.43,20.704,20.693,20.44]
["bitfinex","SOLUSD",1693447884532,20.43,20.704,20.694,20.0]
["bitfinex","SOLUSD",1693447884836,20.43,20.704,20.694,40.44]
["bitfinex","SOLUSD",1693447885644,20.43,20.704,20.695,55.0]
["bitfinex","SOLUSD",1693447885843,20.43,20.704,20.697,20.437]
["bitfinex","SOLUSD",1693447890745,20.429,20.706,20.697,20.437]
["bitfinex","SOLUSD",1693447891045,76.103,20.71,20.697,20.437]
["bitfinex","SOLUSD",1693447891834,20.428,20.707,20.697,20.437]
["bitfinex","SOLUSD",1693447892034,20.427,20.708,20.697,73.101]
["bitfinex","SOLUSD",1693447892236,20.428,20.707,20.697,73.101]
["bitfinex","SOLUSD",1693447897756,20.428,20.707,20.697,20.437]
["bitfinex","SOLUSD",1693447921973,20.428,20.707,20.698,55.0]
["bitfinex","SOLUSD",1693447922173,20.428,20.707,20.7,20.434]
["bitfinex","SOLUSD",1693447923261,20.426,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693447924076,97.4024,20.714,20.701,55.0]
["bitfinex","SOLUSD",1693447924373,20.424,20.711,20.703,20.431]
["bitfinex","SOLUSD",1693447932085,20.422,20.713,20.703,20.431]
["bitfinex","SOLUSD",1693447932267,97.4024,20.714,20.704,55.0]
["bitfinex","SOLUSD",1693447932468,20.421,20.714,20.707,20.427]
["bitfinex","SOLUSD",1693447940591,143.59883728,20.72,20.707,20.427]
["bitfinex","SOLUSD",1693447940888,20.417,20.718,20.707,20.427]
["bitfinex","SOLUSD",1693447942972,23.35,20.72,20.708,55.0]
["bitfinex","SOLUSD",1693447943176,43.765,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693447950894,20.415,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693447951481,20.413,20.722,20.711,20.423]
["bitfinex","SOLUSD",1693447957387,20.413,20.722,20.712,55.0]
["bitfinex","SOLUSD",1693447957705,20.413,20.722,20.715,20.419]
["bitfinex","SOLUSD",1693447962704,20.411,20.724,20.715,20.419]
["bitfinex","SOLUSD",1693447963603,20.411,20.724,20.715,20.419]
["bitfinex","SOLUSD",1693447969905,14.20898732,20.727,20.715,20.419]
["bitfinex","SOLUSD",1693447970112,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693447975113,20.408,20.727,20.715,20.419]
["bitfinex","SOLUSD",1693447975412,20.409,20.726,20.716,20.0]
["bitfinex","SOLUSD",1693447975610,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693447980003,20.407,20.728,20.717,20.417]
["bitfinex","SOLUSD",1693447981813,20.406,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693447983019,43.755,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693447994119,14.20898732,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693447994416,20.408,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693447995711,34.61598732,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693447998325,43.755,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693448003729,23.35,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693448006033,23.35,20.73,20.721,73.016]
["bitfinex","SOLUSD",1693448019022,113.03668732,20.733,20.721,73.016]
["bitfinex","SOLUSD",1693448019224,20.402,20.734,20.721,73.016]
["bitfinex","SOLUSD",1693448021942,20.4,20.736,20.721,73.016]
["bitfinex","SOLUSD",1693448034744,14.20898732,20.738,20.721,73.016]
["bitfinex","SOLUSD",1693448034938,14.20898732,20.738,20.72,119.389]
["bitfinex","SOLUSD",1693448034939,20.398,20.737,20.726,20.408]
["bitfinex","SOLUSD",1693448042851,20.398,20.737,20.71,47.55283728]
["bitfinex","SOLUSD",1693448043159,23.35,20.73,20.713,52.622]
["bitfinex","SOLUSD",1693448043340,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693448049563,20.409,20.726,20.716,20.0]
["bitfinex","SOLUSD",1693448049863,20.409,20.726,20.682,587.3]
["bitfinex","SOLUSD",1693448049864,20.409,20.726,20.717,20.0]
["bitfinex","SOLUSD",1693448050260,20.409,20.726,20.717,40.417]
["bitfinex","SOLUSD",1693448055664,20.407,20.728,20.717,40.417]
["bitfinex","SOLUSD",1693448055978,75.408,20.727,20.717,40.417]
["bitfinex","SOLUSD",1693448060371,55.0,20.727,20.717,40.417]
["bitfinex","SOLUSD",1693448068583,55.0,20.728,20.717,40.417]
["bitfinex","SOLUSD",1693448071085,75.407,20.728,20.717,40.417]
["bitfinex","SOLUSD",1693448075192,75.407,20.728,20.717,136.473]
["bitfinex","SOLUSD",1693448075193,55.0,20.728,20.717,136.473]
["bitfinex","SOLUSD",1693448075487,55.0,20.729,20.717,136.473]
["bitfinex","SOLUSD",1693448085193,75.406,20.729,20.717,136.473]
["bitfinex","SOLUSD",1693448124121,20.406,20.729,20.717,136.473]
["bitfinex","SOLUSD",1693448133417,23.35,20.73,20.717,136.473]
["bitfinex","SOLUSD",1693448133715,55.0,20.729,20.717,136.473]
["bitfinex","SOLUSD",1693448133922,75.406,20.729,20.717,136.473]
["bitfinex","SOLUSD",1693448134822,20.406,20.729,20.717,136.473]
["bitfinex","SOLUSD",1693448135125,23.35,20.73,20.717,20.0]
["bitfinex","SOLUSD",1693448135419,20.406,20.729,20.717,116.473]
["bitfinex","SOLUSD",1693448140522,20.406,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693448146826,55.0,20.728,20.717,20.417]
["bitfinex","SOLUSD",1693448147029,20.409,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693448152417,55.0,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693448152616,20.41,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693448152819,55.0,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693448153214,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693448153529,20.406,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693448153721,55.0,20.728,20.717,20.417]
["bitfinex","SOLUSD",1693448158634,20.407,20.728,20.717,20.417]
["bitfinex","SOLUSD",1693448159028,55.0,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693448160138,75.406,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693448179336,43.755,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693448184241,23.35,20.73,20.718,55.0]
["bitfinex","SOLUSD",1693448184547,23.35,20.73,20.721,73.016]
["bitfinex","SOLUSD",1693448185445,20.403,20.733,20.721,73.016]
["bitfinex","SOLUSD",1693448185749,20.403,20.732,20.721,73.016]
["bitfinex","SOLUSD",1693448200458,20.403,20.732,20.721,20.413]
["bitfinex","SOLUSD",1693448205364,23.35,20.73,20.716,14.37421535]
["bitfinex","SOLUSD",1693448205558,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693448206962,23.35,20.73,20.718,55.0]
["bitfinex","SOLUSD",1693448207162,20.408,20.727,20.72,20.414]
["bitfinex","SOLUSD",1693448208766,20.407,20.728,20.72,20.414]
["bitfinex","SOLUSD",1693448218474,43.755,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693448259289,43.755,20.73,20.715,66.76713471]
["bitfinex","SOLUSD",1693448259490,20.409,20.726,20.716,20.0]
["bitfinex","SOLUSD",1693448259880,55.0,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693448260395,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693448270503,20.408,20.728,20.717,20.417]
["bitfinex","SOLUSD",1693448278098,55.0,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693448278689,75.406,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693448280701,171.406,20.729,20.7,23.35]
["bitfinex","SOLUSD",1693448280904,23.35,20.72,20.709,20.424]
["bitfinex","SOLUSD",1693448281108,20.417,20.718,20.709,20.424]
["bitfinex","SOLUSD",1693448283108,20.417,20.718,20.702,52.65]
["bitfinex","SOLUSD",1693448283311,20.417,20.718,20.707,20.426]
["bitfinex","SOLUSD",1693448316623,116.468,20.718,20.703,20.431]
["bitfinex","SOLUSD",1693448316826,23.35,20.71,20.702,14.75507246]
["bitfinex","SOLUSD",1693448317032,20.427,20.708,20.7,20.433]
["bitfinex","SOLUSD",1693448317233,20.427,20.708,20.696,91.2218]
["bitfinex","SOLUSD",1693448317736,20.427,20.708,20.696,164.3268]
["bitfinex","SOLUSD",1693448330545,20.427,20.708,20.696,73.105]
["bitfinex","SOLUSD",1693448331249,20.427,20.708,20.696,20.438]
["bitfinex","SOLUSD",1693448340444,55.0,20.707,20.696,20.438]
["bitfinex","SOLUSD",1693448340743,20.431,20.704,20.696,20.438]
["bitfinex","SOLUSD",1693448341252,20.431,20.704,20.693,20.441]
["bitfinex","SOLUSD",1693448341453,20.431,20.704,20.692,34.78516094]
["bitfinex","SOLUSD",1693448343447,55.0,20.703,20.692,14.34316094]
["bitfinex","SOLUSD",1693448343653,73.092,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693448346653,20.435,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693448346959,20.433,20.702,20.69,20.443]
["bitfinex","SOLUSD",1693448347858,20.433,20.702,20.69,43.793]
["bitfinex","SOLUSD",1693448348063,20.433,20.702,20.69,20.443]
["bitfinex","SOLUSD",1693448401010,55.0,20.701,20.69,20.443]
["bitfinex","SOLUSD",1693448401309,20.436,20.699,20.69,43.793]
["bitfinex","SOLUSD",1693448403210,20.436,20.699,20.69,20.443]
["bitfinex","SOLUSD",1693448403408,20.436,20.699,20.69,43.793]
["bitfinex","SOLUSD",1693448403611,20.435,20.7,20.69,43.793]
["bitfinex","SOLUSD",1693448407004,20.435,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693448410115,94.5118,20.709,20.688,14.46760154]
["bitfinex","SOLUSD",1693448410319,20.435,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693448417622,20.433,20.701,20.69,20.443]
["bitfinex","SOLUSD",1693448417838,52.64,20.707,20.69,43.793]
["bitfinex","SOLUSD",1693448418040,52.64,20.707,20.691,55.0]
["bitfinex","SOLUSD",1693448418234,20.43,20.704,20.695,20.438]
["bitfinex","SOLUSD",1693448418444,94.5118,20.709,20.696,20.0]
["bitfinex","SOLUSD",1693448418629,114.9378,20.709,20.699,20.434]
["bitfinex","SOLUSD",1693448428431,55.0,20.708,20.699,20.434]
["bitfinex","SOLUSD",1693448428635,20.429,20.706,20.699,20.434]
["bitfinex","SOLUSD",1693448428946,20.429,20.706,20.698,20.436]
["bitfinex","SOLUSD",1693448429649,20.429,20.706,20.697,20.437]
["bitfinex","SOLUSD",1693448430037,20.429,20.706,20.696,20.0]
["bitfinex","SOLUSD",1693448430245,55.0,20.705,20.696,20.0]
["bitfinex","SOLUSD",1693448430445,20.432,20.703,20.696,20.0]
["bitfinex","SOLUSD",1693448431241,20.432,20.703,20.696,40.438]
["bitfinex","SOLUSD",1693448433656,20.432,20.703,20.693,20.441]
["bitfinex","SOLUSD",1693448433840,20.432,20.703,20.688,14.46760154]
["bitfinex","SOLUSD",1693448433841,20.436,20.699,20.691,20.442]
["bitfinex","SOLUSD",1693448434649,20.436,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693448434840,20.436,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693448437348,20.436,20.699,20.683,38.0541586]
["bitfinex","SOLUSD",1693448437541,20.436,20.699,20.684,75.0]
["bitfinex","SOLUSD",1693448438531,20.436,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693448445658,55.0,20.698,20.689,20.445]
["bitfinex","SOLUSD",1693448445957,20.439,20.696,20.689,20.445]
["bitfinex","SOLUSD",1693448447355,20.439,20.696,20.687,20.446]
["bitfinex","SOLUSD",1693448468363,23.35,20.71,20.687,20.446]
["bitfinex","SOLUSD",1693448468659,20.433,20.702,20.687,116.641]
["bitfinex","SOLUSD",1693448468863,23.35,20.707,20.687,116.641]
["bitfinex","SOLUSD",1693448469053,37.38328,20.707,20.687,116.641]
["bitfinex","SOLUSD",1693448469249,20.434,20.701,20.687,116.641]
["bitfinex","SOLUSD",1693448486879,55.0,20.7,20.687,20.446]
["bitfinex","SOLUSD",1693448487064,20.438,20.697,20.687,20.446]
["bitfinex","SOLUSD",1693448513888,55.0,20.696,20.682,14.80851063]
["bitfinex","SOLUSD",1693448514090,20.442,20.692,20.681,20.453]
["bitfinex","SOLUSD",1693448517682,20.44,20.694,20.681,20.453]
["bitfinex","SOLUSD",1693448518793,20.439,20.695,20.681,20.453]
["bitfinex","SOLUSD",1693448527183,20.439,20.695,20.685,20.448]
["bitfinex","SOLUSD",1693448530900,96.143,20.699,20.686,20.0]
["bitfinex","SOLUSD",1693448531093,20.437,20.698,20.689,20.444]
["bitfinex","SOLUSD",1693448543307,20.433,20.702,20.69,23.35]
["bitfinex","SOLUSD",1693448543513,144.2489,20.705,20.693,20.441]
["bitfinex","SOLUSD",1693448543809,55.0,20.704,20.693,20.441]
["bitfinex","SOLUSD",1693448544612,20.434,20.701,20.693,20.441]
["bitfinex","SOLUSD",1693448550514,20.434,20.701,20.692,20.442]
["bitfinex","SOLUSD",1693448590450,78.35,20.7,20.686,72.69]
["bitfinex","SOLUSD",1693448590758,20.438,20.696,20.686,20.0]
["bitfinex","SOLUSD",1693448590952,20.438,20.696,20.684,20.0]
["bitfinex","SOLUSD",1693448591145,20.438,20.696,20.688,20.446]
["bitfinex","SOLUSD",1693448594563,78.35,20.7,20.684,20.0]
["bitfinex","SOLUSD",1693448594761,20.438,20.696,20.688,20.446]
["bitfinex","SOLUSD",1693448606380,55.0,20.7,20.688,20.446]
["bitfinex","SOLUSD",1693448606582,20.428,20.706,20.69,23.35]
["bitfinex","SOLUSD",1693448606877,34.46128,20.707,20.694,169.27]
["bitfinex","SOLUSD",1693448607272,20.0,20.706,20.694,169.27]
["bitfinex","SOLUSD",1693448607470,20.43,20.705,20.694,73.11]
["bitfinex","SOLUSD",1693448607970,55.0,20.704,20.694,73.11]
["bitfinex","SOLUSD",1693448608170,75.43,20.704,20.694,73.11]
["bitfinex","SOLUSD",1693448608673,55.0,20.704,20.694,73.11]
["bitfinex","SOLUSD",1693448608878,20.0,20.706,20.694,169.273]
["bitfinex","SOLUSD",1693448609480,40.428,20.706,20.694,169.273]
["bitfinex","SOLUSD",1693448610875,20.428,20.706,20.694,169.273]
["bitfinex","SOLUSD",1693448611267,20.428,20.706,20.694,73.11]
["bitfinex","SOLUSD",1693448624474,20.428,20.706,20.694,20.44]
["bitfinex","SOLUSD",1693448624679,20.428,20.706,20.69,119.53]
["bitfinex","SOLUSD",1693448624680,20.428,20.706,20.693,20.44]
["bitfinex","SOLUSD",1693448624885,55.0,20.705,20.693,20.44]
["bitfinex","SOLUSD",1693448625086,20.433,20.702,20.693,20.44]
["bitfinex","SOLUSD",1693448625279,20.433,20.702,20.69,23.35]
["bitfinex","SOLUSD",1693448625480,55.0,20.701,20.688,91.5543]
["bitfinex","SOLUSD",1693448625679,20.437,20.698,20.689,20.444]
["bitfinex","SOLUSD",1693448626495,20.437,20.698,20.687,20.446]
["bitfinex","SOLUSD",1693448626690,20.437,20.698,20.688,20.446]
["bitfinex","SOLUSD",1693448631590,20.437,20.698,20.686,20.447]
["bitfinex","SOLUSD",1693448631804,55.0,20.697,20.686,20.447]
["bitfinex","SOLUSD",1693448631989,20.441,20.694,20.686,20.447]
["bitfinex","SOLUSD",1693448633302,20.439,20.695,20.686,20.447]
["bitfinex","SOLUSD",1693448634585,20.438,20.696,20.686,20.447]
["bitfinex","SOLUSD",1693448634980,76.009,20.7,20.686,20.447]
["bitfinex","SOLUSD",1693448635185,20.437,20.697,20.686,20.447]
["bitfinex","SOLUSD",1693448635684,23.35,20.7,20.682,20.0]
["bitfinex","SOLUSD",1693448635998,20.437,20.697,20.686,20.447]
["bitfinex","SOLUSD",1693448641002,55.0,20.696,20.686,20.447]
["bitfinex","SOLUSD",1693448641202,20.441,20.694,20.686,20.447]
["bitfinex","SOLUSD",1693448644599,75.439,20.696,20.686,20.447]
["bitfinex","SOLUSD",1693448684723,20.439,20.696,20.686,20.447]
["bitfinex","SOLUSD",1693448691842,55.0,20.695,20.68,90.72714699]
["bitfinex","SOLUSD",1693448692043,20.444,20.691,20.683,20.45]
["bitfinex","SOLUSD",1693448700844,20.442,20.692,20.683,20.45]
["bitfinex","SOLUSD",1693448701440,20.441,20.694,20.683,20.45]
["bitfinex","SOLUSD",1693448701636,20.439,20.695,20.683,20.45]
["bitfinex","SOLUSD",1693448706233,20.433,20.702,20.694,20.44]
["bitfinex","SOLUSD",1693448714752,20.433,20.702,20.692,20.441]
["bitfinex","SOLUSD",1693448716352,20.431,20.704,20.692,20.441]
["bitfinex","SOLUSD",1693448728757,55.0,20.703,20.69,23.35]
["bitfinex","SOLUSD",1693448728966,20.435,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693448731061,20.435,20.7,20.684,148.904]
["bitfinex","SOLUSD",1693448731360,20.435,20.7,20.687,20.447]
["bitfinex","SOLUSD",1693448764898,20.435,20.7,20.688,4.94461036]
["bitfinex","SOLUSD",1693448765193,20.435,20.7,20.69,20.444]
["bitfinex","SOLUSD",1693448765406,55.0,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693448765587,20.438,20.697,20.69,20.444]
["bitfinex","SOLUSD",1693448766277,20.438,20.697,20.689,20.445]
["bitfinex","SOLUSD",1693448767799,20.438,20.697,20.689,20.445]
["bitfinex","SOLUSD",1693448777801,55.0,20.696,20.687,4.94461036]
["bitfinex","SOLUSD",1693448778016,20.441,20.694,20.687,20.447]
["bitfinex","SOLUSD",1693448780001,55.0,20.693,20.684,4.94461036]
["bitfinex","SOLUSD",1693448780309,23.35,20.69,20.677,25.40161036]
["bitfinex","SOLUSD",1693448780609,20.448,20.687,20.677,20.457]
["bitfinex","SOLUSD",1693448780793,20.448,20.687,20.678,4.94461036]
["bitfinex","SOLUSD",1693448780995,20.448,20.687,20.678,25.40061036]
["bitfinex","SOLUSD",1693448781305,20.448,20.687,20.678,4.94461036]
["bitfinex","SOLUSD",1693448781494,20.448,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693448781994,20.448,20.687,20.68,4.94461036]
["bitfinex","SOLUSD",1693448782195,20.448,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693448782707,20.448,20.687,20.68,4.94461036]
["bitfinex","SOLUSD",1693448783301,20.448,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693448783511,20.448,20.687,20.68,4.94461036]
["bitfinex","SOLUSD",1693448785407,20.448,20.687,20.68,25.39861036]
["bitfinex","SOLUSD",1693448785610,20.448,20.687,20.68,20.454]
["bitfinex","SOLUSD",1693448788495,20.448,20.687,20.678,20.455]
["bitfinex","SOLUSD",1693448788700,20.448,20.687,20.676,4.94461036]
["bitfinex","SOLUSD",1693448788896,20.448,20.687,20.676,24.94461036]
["bitfinex","SOLUSD",1693448789815,20.448,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693448790013,20.448,20.687,20.68,4.94461036]
["bitfinex","SOLUSD",1693448794509,20.448,20.687,20.678,4.94461036]
["bitfinex","SOLUSD",1693448794710,20.448,20.687,20.677,4.94461036]
["bitfinex","SOLUSD",1693448794910,55.0,20.686,20.677,4.94461036]
["bitfinex","SOLUSD",1693448795114,55.0,20.686,20.672,34.98639912]
["bitfinex","SOLUSD",1693448795115,73.149,20.684,20.672,34.98639912]
["bitfinex","SOLUSD",1693448795319,73.149,20.684,20.673,4.94461036]
["bitfinex","SOLUSD",1693448795320,55.0,20.683,20.673,4.94461036]
["bitfinex","SOLUSD",1693448795525,20.454,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693448796124,20.454,20.68,20.671,4.94461036]
["bitfinex","SOLUSD",1693448796323,20.454,20.68,20.671,25.40661036]
["bitfinex","SOLUSD",1693448796526,20.454,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693448796821,20.454,20.68,20.67,4.94461036]
["bitfinex","SOLUSD",1693448797024,20.454,20.68,20.669,20.465]
["bitfinex","SOLUSD",1693448797224,20.454,20.68,20.67,4.94461036]
["bitfinex","SOLUSD",1693448797427,20.454,20.68,20.671,20.463]
["bitfinex","SOLUSD",1693448797727,20.454,20.68,20.672,4.94461036]
["bitfinex","SOLUSD",1693448798319,20.454,20.68,20.671,20.463]
["bitfinex","SOLUSD",1693448798525,20.454,20.68,20.672,4.94461036]
["bitfinex","SOLUSD",1693448801031,55.0,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693448801332,20.458,20.677,20.669,4.94461036]
["bitfinex","SOLUSD",1693448801623,20.458,20.677,20.668,4.94461036]
["bitfinex","SOLUSD",1693448802022,20.458,20.677,20.668,25.40961036]
["bitfinex","SOLUSD",1693448802627,75.0,20.676,20.664,4.94461036]
["bitfinex","SOLUSD",1693448802926,20.462,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693448803119,20.462,20.673,20.665,4.94461036]
["bitfinex","SOLUSD",1693448803517,20.462,20.673,20.665,25.41261036]
["bitfinex","SOLUSD",1693448804519,20.462,20.673,20.665,4.94461036]
["bitfinex","SOLUSD",1693448804729,20.462,20.673,20.664,4.94461036]
["bitfinex","SOLUSD",1693448805328,20.462,20.673,20.661,4.94461036]
["bitfinex","SOLUSD",1693448805536,20.462,20.673,20.661,25.41761036]
["bitfinex","SOLUSD",1693448810536,55.0,20.672,20.661,25.41761036]
["bitfinex","SOLUSD",1693448810735,20.464,20.67,20.661,25.41761036]
["bitfinex","SOLUSD",1693448814030,20.464,20.67,20.661,4.94461036]
["bitfinex","SOLUSD",1693448815135,20.467,20.667,20.661,4.94461036]
["bitfinex","SOLUSD",1693448816430,55.0,20.672,20.661,25.41661036]
["bitfinex","SOLUSD",1693448816829,55.0,20.674,20.661,25.41661036]
["bitfinex","SOLUSD",1693448817541,20.463,20.671,20.661,25.41661036]
["bitfinex","SOLUSD",1693448820036,20.462,20.672,20.661,25.41661036]
["bitfinex","SOLUSD",1693448820229,20.0,20.676,20.661,25.41661036]
["bitfinex","SOLUSD",1693448820536,20.0,20.678,20.661,25.41661036]
["bitfinex","SOLUSD",1693448820736,20.458,20.676,20.661,25.41661036]
["bitfinex","SOLUSD",1693448821635,20.463,20.672,20.661,25.41661036]
["bitfinex","SOLUSD",1693448823056,20.463,20.672,20.661,4.94461036]
["bitfinex","SOLUSD",1693448823344,20.466,20.668,20.661,4.94461036]
["bitfinex","SOLUSD",1693448823740,20.466,20.668,20.661,25.41761036]
["bitfinex","SOLUSD",1693448830349,20.466,20.668,20.661,4.94461036]
["bitfinex","SOLUSD",1693448830350,73.204,20.668,20.661,4.94461036]
["bitfinex","SOLUSD",1693448830562,55.0,20.667,20.654,4.94461036]
["bitfinex","SOLUSD",1693448830844,20.47,20.664,20.656,20.477]
["bitfinex","SOLUSD",1693448831145,20.469,20.666,20.658,20.475]
["bitfinex","SOLUSD",1693448833846,55.0,20.667,20.658,20.475]
["bitfinex","SOLUSD",1693448834145,55.0,20.669,20.659,4.94461036]
["bitfinex","SOLUSD",1693448834446,20.468,20.666,20.659,25.41961036]
["bitfinex","SOLUSD",1693448837542,20.468,20.666,20.659,4.94461036]
["bitfinex","SOLUSD",1693448837744,20.468,20.666,20.658,25.42061036]
["bitfinex","SOLUSD",1693448847052,20.467,20.667,20.658,25.42061036]
["bitfinex","SOLUSD",1693448847253,55.0,20.666,20.658,25.42061036]
["bitfinex","SOLUSD",1693448852060,75.469,20.666,20.658,25.42061036]
["bitfinex","SOLUSD",1693448854165,55.0,20.666,20.658,25.42061036]
["bitfinex","SOLUSD",1693448859364,75.468,20.666,20.658,25.42061036]
["bitfinex","SOLUSD",1693448870067,93.9448,20.672,20.66,23.35]
["bitfinex","SOLUSD",1693448870276,93.9448,20.672,20.663,20.47]
["bitfinex","SOLUSD",1693448870473,114.4078,20.672,20.664,4.94461036]
["bitfinex","SOLUSD",1693448870679,114.4078,20.672,20.663,20.47]
["bitfinex","SOLUSD",1693448871761,114.4078,20.672,20.662,20.472]
["bitfinex","SOLUSD",1693448872077,20.465,20.669,20.662,20.472]
["bitfinex","SOLUSD",1693448880675,20.465,20.669,20.657,4.94461036]
["bitfinex","SOLUSD",1693448880875,20.469,20.665,20.656,20.477]
["bitfinex","SOLUSD",1693448881070,20.469,20.665,20.657,20.477]
["bitfinex","SOLUSD",1693448887087,20.469,20.665,20.656,20.478]
["bitfinex","SOLUSD",1693448887272,20.469,20.665,20.657,4.94461036]
["bitfinex","SOLUSD",1693448891592,20.469,20.665,20.656,20.478]
["bitfinex","SOLUSD",1693448891885,20.469,20.665,20.657,4.94461036]
["bitfinex","SOLUSD",1693448895989,20.469,20.665,20.656,4.94461036]
["bitfinex","SOLUSD",1693448904192,20.469,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693448905396,20.469,20.665,20.656,4.94461036]
["bitfinex","SOLUSD",1693448905614,20.469,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693448905786,20.469,20.665,20.656,4.94461036]
["bitfinex","SOLUSD",1693448907601,20.469,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693448910405,55.0,20.664,20.653,20.48]
["bitfinex","SOLUSD",1693448910702,20.473,20.661,20.654,4.94461036]
["bitfinex","SOLUSD",1693448911695,20.473,20.661,20.653,4.94461036]
["bitfinex","SOLUSD",1693448912094,20.473,20.661,20.653,25.42561036]
["bitfinex","SOLUSD",1693448913403,20.473,20.661,20.653,4.94461036]
["bitfinex","SOLUSD",1693448919515,20.473,20.661,20.653,25.42561036]
["bitfinex","SOLUSD",1693448943915,20.473,20.661,20.654,4.94461036]
["bitfinex","SOLUSD",1693448945419,20.473,20.661,20.653,20.481]
["bitfinex","SOLUSD",1693448945818,20.464,20.67,20.659,73.236]
["bitfinex","SOLUSD",1693448946026,20.464,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693448949136,75.465,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693448953140,55.0,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693448953843,75.465,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693448967342,55.0,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693448967527,75.464,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693448967733,55.0,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693448970350,75.464,20.67,20.662,20.472]
["bitfinex","SOLUSD",1693448971137,75.464,20.67,20.656,52.767]
["bitfinex","SOLUSD",1693448971458,20.0,20.669,20.657,4.94461036]
["bitfinex","SOLUSD",1693448971638,20.0,20.669,20.654,20.48]
["bitfinex","SOLUSD",1693448971639,73.213,20.666,20.654,20.48]
["bitfinex","SOLUSD",1693448972054,55.0,20.665,20.654,20.48]
["bitfinex","SOLUSD",1693448972258,20.472,20.662,20.654,20.48]
["bitfinex","SOLUSD",1693448983458,20.472,20.662,20.653,20.481]
["bitfinex","SOLUSD",1693448984159,20.472,20.662,20.654,4.94461036]
["bitfinex","SOLUSD",1693448984848,20.472,20.662,20.653,20.481]
["bitfinex","SOLUSD",1693448986567,20.472,20.662,20.654,4.94461036]
["bitfinex","SOLUSD",1693448987667,20.472,20.662,20.653,20.481]
["bitfinex","SOLUSD",1693448991865,20.472,20.662,20.654,4.94461036]
["bitfinex","SOLUSD",1693448993570,20.475,20.659,20.652,4.94461036]
["bitfinex","SOLUSD",1693448994172,20.475,20.659,20.652,25.42661036]
["bitfinex","SOLUSD",1693448995471,20.475,20.659,20.652,4.94461036]
["bitfinex","SOLUSD",1693448995773,20.475,20.659,20.651,4.94461036]
["bitfinex","SOLUSD",1693448996474,20.475,20.659,20.651,25.42661036]
["bitfinex","SOLUSD",1693448998176,55.0,20.665,20.651,25.42661036]
["bitfinex","SOLUSD",1693448999570,20.47,20.665,20.651,25.42661036]
["bitfinex","SOLUSD",1693449001275,72.737,20.669,20.651,25.42661036]
["bitfinex","SOLUSD",1693449001481,20.468,20.667,20.651,25.42661036]
["bitfinex","SOLUSD",1693449001681,75.0,20.666,20.651,25.42661036]
["bitfinex","SOLUSD",1693449001884,95.468,20.666,20.651,25.42661036]
["bitfinex","SOLUSD",1693449011085,95.468,20.666,20.651,39.91207547]
["bitfinex","SOLUSD",1693449042008,95.468,20.666,20.651,4.94461036]
["bitfinex","SOLUSD",1693449042202,95.468,20.666,20.651,25.42761036]
["bitfinex","SOLUSD",1693449042387,95.468,20.666,20.651,4.94461036]
["bitfinex","SOLUSD",1693449042593,20.473,20.661,20.651,25.42661036]
["bitfinex","SOLUSD",1693449043199,20.477,20.658,20.65,4.94461036]
["bitfinex","SOLUSD",1693449043403,20.477,20.658,20.647,4.94461036]
["bitfinex","SOLUSD",1693449044495,73.241,20.658,20.647,25.43061036]
["bitfinex","SOLUSD",1693449045703,55.0,20.657,20.647,25.43061036]
["bitfinex","SOLUSD",1693449045904,20.479,20.655,20.647,25.43061036]
["bitfinex","SOLUSD",1693449048810,75.477,20.657,20.647,25.43061036]
["bitfinex","SOLUSD",1693449051617,73.237,20.664,20.647,25.43061036]
["bitfinex","SOLUSD",1693449051820,20.472,20.662,20.65,23.35]
["bitfinex","SOLUSD",1693449052116,75.473,20.661,20.653,20.48]
["bitfinex","SOLUSD",1693449060525,75.473,20.661,20.651,4.94461036]
["bitfinex","SOLUSD",1693449060822,75.473,20.661,20.648,4.94461036]
["bitfinex","SOLUSD",1693449061725,75.473,20.661,20.65,20.483]
["bitfinex","SOLUSD",1693449062023,75.473,20.661,20.651,4.94461036]
["bitfinex","SOLUSD",1693449062614,75.473,20.661,20.645,4.94461036]
["bitfinex","SOLUSD",1693449062816,75.473,20.661,20.645,24.94461036]
["bitfinex","SOLUSD",1693449063532,75.473,20.661,20.65,20.484]
["bitfinex","SOLUSD",1693449064030,75.473,20.661,20.651,4.94461036]
["bitfinex","SOLUSD",1693449065430,75.473,20.661,20.65,20.484]
["bitfinex","SOLUSD",1693449067928,75.473,20.661,20.645,25.43361036]
["bitfinex","SOLUSD",1693449067929,73.246,20.657,20.645,25.43361036]
["bitfinex","SOLUSD",1693449068232,73.246,20.657,20.643,20.49]
["bitfinex","SOLUSD",1693449068432,96.333,20.658,20.644,4.94461036]
["bitfinex","SOLUSD",1693449068433,20.482,20.653,20.644,4.94461036]
["bitfinex","SOLUSD",1693449068618,20.482,20.653,20.643,20.49]
["bitfinex","SOLUSD",1693449069021,20.482,20.653,20.644,4.94461036]
["bitfinex","SOLUSD",1693449069331,20.482,20.653,20.644,25.43461036]
["bitfinex","SOLUSD",1693449070032,20.482,20.653,20.644,20.49]
["bitfinex","SOLUSD",1693449070221,20.482,20.653,20.644,73.289]
["bitfinex","SOLUSD",1693449070533,20.479,20.655,20.648,20.486]
["bitfinex","SOLUSD",1693449071119,20.479,20.655,20.645,4.94461036]
["bitfinex","SOLUSD",1693449072633,20.479,20.655,20.648,20.486]
["bitfinex","SOLUSD",1693449073333,20.476,20.658,20.649,4.94461036]
["bitfinex","SOLUSD",1693449073523,20.476,20.658,20.651,20.482]
["bitfinex","SOLUSD",1693449073722,20.478,20.656,20.651,20.482]
["bitfinex","SOLUSD",1693449074029,20.478,20.656,20.649,25.42861036]
["bitfinex","SOLUSD",1693449074236,20.478,20.656,20.649,20.484]
["bitfinex","SOLUSD",1693449084345,266.42432449,20.696,20.65,23.35]
["bitfinex","SOLUSD",1693449084538,117.8363,20.665,20.654,73.252]
["bitfinex","SOLUSD",1693449084741,20.469,20.665,20.655,4.94461036]
["bitfinex","SOLUSD",1693449084943,20.469,20.665,20.65,23.35]
["bitfinex","SOLUSD",1693449084944,20.469,20.665,20.65,43.833]
["bitfinex","SOLUSD",1693449085333,20.469,20.665,20.65,23.35]
["bitfinex","SOLUSD",1693449085533,20.469,20.665,20.651,4.94461036]
["bitfinex","SOLUSD",1693449085747,20.469,20.665,20.65,23.35]
["bitfinex","SOLUSD",1693449086033,55.0,20.664,20.65,23.35]
["bitfinex","SOLUSD",1693449086242,73.233,20.66,20.65,43.833]
["bitfinex","SOLUSD",1693449086444,55.0,20.659,20.65,43.833]
["bitfinex","SOLUSD",1693449086642,20.478,20.657,20.65,43.833]
["bitfinex","SOLUSD",1693449093154,20.476,20.658,20.65,43.833]
["bitfinex","SOLUSD",1693449093444,20.476,20.658,20.652,20.482]
["bitfinex","SOLUSD",1693449099248,55.0,20.659,20.652,20.482]
["bitfinex","SOLUSD",1693449099435,20.475,20.66,20.652,20.482]
["bitfinex","SOLUSD",1693449099841,20.473,20.662,20.652,20.482]
["bitfinex","SOLUSD",1693449100153,20.474,20.66,20.652,20.482]
["bitfinex","SOLUSD",1693449106759,52.748,20.665,20.652,20.482]
["bitfinex","SOLUSD",1693449107066,55.0,20.664,20.652,20.482]
["bitfinex","SOLUSD",1693449107253,52.748,20.665,20.652,20.482]
["bitfinex","SOLUSD",1693449107454,20.47,20.665,20.653,4.94461036]
["bitfinex","SOLUSD",1693449107659,20.47,20.665,20.656,20.477]
["bitfinex","SOLUSD",1693449121588,20.463,20.671,20.656,116.817]
["bitfinex","SOLUSD",1693449121779,52.72,20.676,20.66,23.35]
["bitfinex","SOLUSD",1693449121977,20.461,20.673,20.664,20.469]
["bitfinex","SOLUSD",1693449126292,20.46,20.675,20.664,20.469]
["bitfinex","SOLUSD",1693449130084,20.46,20.675,20.665,4.94461036]
["bitfinex","SOLUSD",1693449130384,20.46,20.675,20.668,20.466]
["bitfinex","SOLUSD",1693449142893,55.0,20.674,20.661,4.94461036]
["bitfinex","SOLUSD",1693449143098,23.35,20.67,20.654,4.94461036]
["bitfinex","SOLUSD",1693449143279,169.511,20.666,20.651,4.94461036]
["bitfinex","SOLUSD",1693449143594,169.511,20.666,20.65,23.35]
["bitfinex","SOLUSD",1693449143782,55.0,20.665,20.647,67.67181395]
["bitfinex","SOLUSD",1693449143985,73.233,20.66,20.651,20.482]
["bitfinex","SOLUSD",1693449144182,73.233,20.66,20.649,20.484]
["bitfinex","SOLUSD",1693449144391,55.0,20.659,20.65,4.94461036]
["bitfinex","SOLUSD",1693449144584,55.0,20.659,20.647,14.88081395]
["bitfinex","SOLUSD",1693449144585,73.246,20.657,20.647,14.88081395]
["bitfinex","SOLUSD",1693449144790,73.246,20.657,20.648,4.94461036]
["bitfinex","SOLUSD",1693449144991,73.246,20.657,20.648,25.42961036]
["bitfinex","SOLUSD",1693449145193,73.246,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693449145989,20.478,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693449146191,20.478,20.657,20.649,4.94461036]
["bitfinex","SOLUSD",1693449146389,20.478,20.657,20.65,20.483]
["bitfinex","SOLUSD",1693449146595,20.478,20.657,20.651,4.94461036]
["bitfinex","SOLUSD",1693449152108,20.478,20.657,20.651,25.42761036]
["bitfinex","SOLUSD",1693449152307,20.478,20.657,20.651,20.483]
["bitfinex","SOLUSD",1693449153504,20.478,20.657,20.652,4.94461036]
["bitfinex","SOLUSD",1693449153902,20.478,20.657,20.651,20.483]
["bitfinex","SOLUSD",1693449155699,20.478,20.657,20.65,4.94461036]
["bitfinex","SOLUSD",1693449157020,20.478,20.657,20.649,20.484]
["bitfinex","SOLUSD",1693449157306,20.478,20.657,20.645,4.94461036]
["bitfinex","SOLUSD",1693449157609,20.478,20.657,20.647,20.486]
["bitfinex","SOLUSD",1693449157802,20.478,20.657,20.648,4.94461036]
["bitfinex","SOLUSD",1693449158505,20.478,20.657,20.648,25.42961036]
["bitfinex","SOLUSD",1693449158706,20.478,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693449160108,20.478,20.657,20.649,4.94461036]
["bitfinex","SOLUSD",1693449160695,20.478,20.657,20.649,25.42861036]
["bitfinex","SOLUSD",1693449160899,20.478,20.657,20.649,20.484]
["bitfinex","SOLUSD",1693449169208,20.478,20.657,20.65,4.94461036]
["bitfinex","SOLUSD",1693449169804,20.478,20.657,20.65,25.42861036]
["bitfinex","SOLUSD",1693449170006,20.478,20.657,20.65,20.484]
["bitfinex","SOLUSD",1693449173211,20.478,20.657,20.647,4.94461036]
["bitfinex","SOLUSD",1693449173520,20.478,20.657,20.649,20.485]
["bitfinex","SOLUSD",1693449173700,20.478,20.657,20.65,4.94461036]
["bitfinex","SOLUSD",1693449175316,20.48,20.655,20.649,20.485]
["bitfinex","SOLUSD",1693449175516,55.0,20.654,20.649,20.485]
["bitfinex","SOLUSD",1693449175703,20.0,20.656,20.649,20.485]
["bitfinex","SOLUSD",1693449175904,20.0,20.658,20.649,20.485]
["bitfinex","SOLUSD",1693449176205,55.0,20.657,20.649,20.485]
["bitfinex","SOLUSD",1693449176513,20.0,20.656,20.649,20.485]
["bitfinex","SOLUSD",1693449176706,20.479,20.655,20.649,20.485]
["bitfinex","SOLUSD",1693449179214,20.479,20.655,20.646,4.94461036]
["bitfinex","SOLUSD",1693449179416,20.479,20.655,20.647,20.486]
["bitfinex","SOLUSD",1693449183907,20.479,20.655,20.645,20.488]
["bitfinex","SOLUSD",1693449184113,20.479,20.655,20.646,4.94461036]
["bitfinex","SOLUSD",1693449187119,20.479,20.655,20.645,20.488]
["bitfinex","SOLUSD",1693449188015,20.479,20.655,20.646,4.94461036]
["bitfinex","SOLUSD",1693449188214,20.479,20.655,20.645,20.488]
["bitfinex","SOLUSD",1693449188609,20.479,20.655,20.646,4.94461036]
["bitfinex","SOLUSD",1693449190314,20.479,20.655,20.645,20.488]
["bitfinex","SOLUSD",1693449190716,20.479,20.655,20.646,4.94461036]
["bitfinex","SOLUSD",1693449194427,55.0,20.654,20.637,4.94461036]
["bitfinex","SOLUSD",1693449194738,20.485,20.649,20.64,20.493]
["bitfinex","SOLUSD",1693449194917,20.485,20.649,20.641,4.94461036]
["bitfinex","SOLUSD",1693449195121,20.485,20.649,20.641,25.43761036]
["bitfinex","SOLUSD",1693449195323,55.0,20.648,20.638,4.94461036]
["bitfinex","SOLUSD",1693449195523,20.489,20.645,20.638,20.495]
["bitfinex","SOLUSD",1693449195721,20.489,20.645,20.639,0.44461036]
["bitfinex","SOLUSD",1693449196825,73.286,20.645,20.639,0.44461036]
["bitfinex","SOLUSD",1693449197132,20.491,20.643,20.639,0.44461036]
["bitfinex","SOLUSD",1693449198433,23.35747779,20.641,20.639,0.44461036]
["bitfinex","SOLUSD",1693449198632,55.0,20.642,20.639,0.44461036]
["bitfinex","SOLUSD",1693449198827,20.491,20.643,20.639,0.44461036]
["bitfinex","SOLUSD",1693449199219,3.1351983,20.642,20.639,0.44461036]
["bitfinex","SOLUSD",1693449199414,20.493,20.642,20.639,0.44461036]
["bitfinex","SOLUSD",1693449200724,3.1351983,20.643,20.639,0.44461036]
["bitfinex","SOLUSD",1693449200938,20.491,20.643,20.639,0.44461036]
["bitfinex","SOLUSD",1693449202441,55.0,20.644,20.639,0.44461036]
["bitfinex","SOLUSD",1693449202442,20.49,20.644,20.639,0.44461036]
["bitfinex","SOLUSD",1693449202635,23.6221983,20.647,20.639,0.44461036]
["bitfinex","SOLUSD",1693449202826,40.488,20.646,20.639,20.93961036]
["bitfinex","SOLUSD",1693449203227,40.488,20.646,20.639,0.44461036]
["bitfinex","SOLUSD",1693449204936,20.0,20.646,20.639,20.93861036]
["bitfinex","SOLUSD",1693449205435,40.488,20.646,20.639,20.93861036]
["bitfinex","SOLUSD",1693449206842,40.488,20.646,20.639,0.44461036]
["bitfinex","SOLUSD",1693449228034,3.42764151,20.645,20.639,0.44461036]
["bitfinex","SOLUSD",1693449228445,23.91664151,20.645,20.639,0.44461036]
["bitfinex","SOLUSD",1693449228644,20.489,20.645,20.639,0.44461036]
["bitfinex","SOLUSD",1693449232155,23.91464151,20.647,20.639,20.93961036]
["bitfinex","SOLUSD",1693449232346,20.487,20.647,20.639,20.93961036]
["bitfinex","SOLUSD",1693449233147,20.486,20.648,20.639,20.93961036]
["bitfinex","SOLUSD",1693449251277,43.834,20.65,20.639,20.93961036]
["bitfinex","SOLUSD",1693449251678,20.483,20.652,20.639,20.93961036]
["bitfinex","SOLUSD",1693449251978,4.05538963,20.651,20.639,20.93961036]
["bitfinex","SOLUSD",1693449252171,24.53838963,20.651,20.639,20.93961036]
["bitfinex","SOLUSD",1693449252372,20.483,20.651,20.639,20.93961036]
["bitfinex","SOLUSD",1693449254682,4.05538963,20.65,20.639,20.93961036]
["bitfinex","SOLUSD",1693449254881,4.05538963,20.65,20.64,23.35]
["bitfinex","SOLUSD",1693449255079,4.05538963,20.652,20.643,20.491]
["bitfinex","SOLUSD",1693449255288,118.10608963,20.659,20.643,20.491]
["bitfinex","SOLUSD",1693449255479,20.477,20.657,20.643,20.491]
["bitfinex","SOLUSD",1693449255667,24.05538963,20.656,20.643,20.491]
["bitfinex","SOLUSD",1693449255867,44.53338963,20.656,20.643,20.491]
["bitfinex","SOLUSD",1693449261189,24.05538963,20.656,20.643,20.491]
["bitfinex","SOLUSD",1693449261778,20.479,20.655,20.643,20.491]
["bitfinex","SOLUSD",1693449261977,4.05538963,20.654,20.643,20.491]
["bitfinex","SOLUSD",1693449266693,4.05538963,20.655,20.643,20.491]
["bitfinex","SOLUSD",1693449267690,4.05538963,20.657,20.643,20.491]
["bitfinex","SOLUSD",1693449267894,24.53238963,20.657,20.643,20.491]
["bitfinex","SOLUSD",1693449268095,20.0,20.656,20.643,20.491]
["bitfinex","SOLUSD",1693449268294,4.05538963,20.655,20.643,20.491]
["bitfinex","SOLUSD",1693449273094,20.48,20.654,20.643,20.491]
["bitfinex","SOLUSD",1693449273290,4.05538963,20.653,20.643,20.491]
["bitfinex","SOLUSD",1693449273790,4.05538963,20.655,20.643,20.491]
["bitfinex","SOLUSD",1693449273989,24.53438963,20.655,20.643,20.491]
["bitfinex","SOLUSD",1693449275501,4.05538963,20.655,20.643,20.491]
["bitfinex","SOLUSD",1693449278008,24.53438963,20.655,20.643,20.491]
["bitfinex","SOLUSD",1693449285414,4.05538963,20.655,20.644,55.0]
["bitfinex","SOLUSD",1693449285607,4.05538963,20.655,20.647,20.486]
["bitfinex","SOLUSD",1693449286005,4.05538963,20.656,20.647,20.486]
["bitfinex","SOLUSD",1693449288718,24.53338963,20.656,20.647,20.486]
["bitfinex","SOLUSD",1693449295527,4.05538963,20.656,20.647,20.486]
["bitfinex","SOLUSD",1693449295824,20.473,20.661,20.648,55.0]
["bitfinex","SOLUSD",1693449296026,20.473,20.661,20.651,20.482]
["bitfinex","SOLUSD",1693449296420,20.473,20.661,20.646,52.793]
["bitfinex","SOLUSD",1693449296615,4.05538963,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693449296814,20.476,20.658,20.65,20.484]
["bitfinex","SOLUSD",1693449300332,20.475,20.659,20.65,20.484]
["bitfinex","SOLUSD",1693449300823,20.474,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693449301125,4.05538963,20.664,20.65,20.484]
["bitfinex","SOLUSD",1693449301330,4.05538963,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693449304710,4.05538963,20.66,20.65,43.834]
["bitfinex","SOLUSD",1693449304914,4.05538963,20.666,20.653,169.605]
["bitfinex","SOLUSD",1693449306329,4.05538963,20.666,20.654,55.0]
["bitfinex","SOLUSD",1693449306519,4.05538963,20.666,20.657,73.241]
["bitfinex","SOLUSD",1693449306831,4.05538963,20.667,20.657,73.241]
["bitfinex","SOLUSD",1693449307026,24.52238963,20.667,20.657,20.476]
["bitfinex","SOLUSD",1693449307217,20.0,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693449307413,4.05538963,20.665,20.657,20.476]
["bitfinex","SOLUSD",1693449308125,24.52538963,20.665,20.657,20.476]
["bitfinex","SOLUSD",1693449312325,4.05538963,20.665,20.657,20.476]
["bitfinex","SOLUSD",1693449327828,24.52438963,20.665,20.657,20.476]
["bitfinex","SOLUSD",1693449334743,4.05538963,20.665,20.657,20.476]
["bitfinex","SOLUSD",1693449335152,4.05538963,20.667,20.657,20.476]
["bitfinex","SOLUSD",1693449335553,20.468,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693449335752,4.05538963,20.665,20.657,20.476]
["bitfinex","SOLUSD",1693449336455,24.52438963,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693449349164,4.05538963,20.665,20.655,73.25]
["bitfinex","SOLUSD",1693449349364,4.05538963,20.667,20.655,73.25]
["bitfinex","SOLUSD",1693449349569,4.05538963,20.669,20.656,75.0]
["bitfinex","SOLUSD",1693449349863,20.465,20.669,20.659,20.474]
["bitfinex","SOLUSD",1693449350254,4.05538963,20.668,20.659,73.235]
["bitfinex","SOLUSD",1693449350453,20.464,20.671,20.659,73.235]
["bitfinex","SOLUSD",1693449350662,4.05538963,20.67,20.659,73.235]
["bitfinex","SOLUSD",1693449350862,59.05538963,20.67,20.659,73.235]
["bitfinex","SOLUSD",1693449351066,4.05538963,20.67,20.659,73.235]
["bitfinex","SOLUSD",1693449351363,59.05538963,20.67,20.659,73.235]
["bitfinex","SOLUSD",1693449351562,79.52038963,20.67,20.659,73.235]
["bitfinex","SOLUSD",1693449352367,59.05538963,20.67,20.659,73.235]
["bitfinex","SOLUSD",1693449352569,4.05538963,20.67,20.659,73.235]
["bitfinex","SOLUSD",1693449358368,4.05538963,20.67,20.66,55.0]
["bitfinex","SOLUSD",1693449358570,4.05538963,20.675,20.663,73.222]
["bitfinex","SOLUSD",1693449358770,24.05538963,20.679,20.664,55.0]
["bitfinex","SOLUSD",1693449358971,24.05538963,20.679,20.668,73.202]
["bitfinex","SOLUSD",1693449359171,44.51038963,20.679,20.668,73.202]
["bitfinex","SOLUSD",1693449359572,44.51038963,20.679,20.668,20.465]
["bitfinex","SOLUSD",1693449363678,24.05538963,20.679,20.668,20.465]
["bitfinex","SOLUSD",1693449363980,44.51038963,20.679,20.668,20.465]
["bitfinex","SOLUSD",1693449367686,44.51038963,20.679,20.667,20.467]
["bitfinex","SOLUSD",1693449390994,55.0,20.678,20.666,20.468]
["bitfinex","SOLUSD",1693449391195,20.46,20.675,20.666,20.468]
["bitfinex","SOLUSD",1693449391396,4.05538963,20.674,20.666,20.468]
["bitfinex","SOLUSD",1693449391600,20.462,20.673,20.666,20.468]
["bitfinex","SOLUSD",1693449392809,20.46,20.675,20.666,20.468]
["bitfinex","SOLUSD",1693449393013,4.05538963,20.674,20.666,20.468]
["bitfinex","SOLUSD",1693449404514,24.05538963,20.676,20.666,20.468]
["bitfinex","SOLUSD",1693449405617,44.51438963,20.676,20.666,20.468]
["bitfinex","SOLUSD",1693449407416,55.0,20.675,20.663,20.47]
["bitfinex","SOLUSD",1693449407611,20.463,20.672,20.663,20.47]
["bitfinex","SOLUSD",1693449407812,4.05538963,20.671,20.663,20.47]
["bitfinex","SOLUSD",1693449408006,24.51838963,20.671,20.663,20.47]
["bitfinex","SOLUSD",1693449409915,20.463,20.671,20.663,20.47]
["bitfinex","SOLUSD",1693449410309,4.05538963,20.67,20.663,20.47]
["bitfinex","SOLUSD",1693449411620,4.05538963,20.673,20.663,20.47]
["bitfinex","SOLUSD",1693449412001,24.51638963,20.673,20.663,20.47]
["bitfinex","SOLUSD",1693449413116,4.05538963,20.673,20.663,20.47]
["bitfinex","SOLUSD",1693449413307,4.05538963,20.674,20.663,20.47]
["bitfinex","SOLUSD",1693449414710,4.05538963,20.675,20.663,20.47]
["bitfinex","SOLUSD",1693449414915,4.05538963,20.675,20.664,55.0]
["bitfinex","SOLUSD",1693449415115,4.05538963,20.678,20.667,169.495]
["bitfinex","SOLUSD",1693449418511,4.05538963,20.678,20.667,73.207]
["bitfinex","SOLUSD",1693449418711,24.51138963,20.678,20.667,73.207]
["bitfinex","SOLUSD",1693449418929,20.0,20.677,20.667,73.207]
["bitfinex","SOLUSD",1693449419129,4.05538963,20.676,20.667,73.207]
["bitfinex","SOLUSD",1693449420018,4.05538963,20.678,20.667,73.207]
["bitfinex","SOLUSD",1693449420719,4.5,20.682,20.67,23.35]
["bitfinex","SOLUSD",1693449420922,4.5,20.684,20.673,73.184]
["bitfinex","SOLUSD",1693449421229,4.5,20.685,20.673,73.184]
["bitfinex","SOLUSD",1693449421417,20.449,20.685,20.673,73.184]
["bitfinex","SOLUSD",1693449421727,24.951,20.684,20.673,73.184]
["bitfinex","SOLUSD",1693449424530,4.5,20.684,20.673,73.184]
["bitfinex","SOLUSD",1693449427320,4.5,20.684,20.674,20.0]
["bitfinex","SOLUSD",1693449427523,23.35,20.69,20.674,20.0]
["bitfinex","SOLUSD",1693449427524,23.35,20.69,20.677,169.414]
["bitfinex","SOLUSD",1693449427718,4.5,20.689,20.678,55.0]
["bitfinex","SOLUSD",1693449427918,23.35,20.69,20.681,73.157]
["bitfinex","SOLUSD",1693449441033,4.5,20.696,20.681,73.157]
["bitfinex","SOLUSD",1693449441228,23.35,20.7,20.682,75.0]
["bitfinex","SOLUSD",1693449441428,79.936,20.699,20.687,73.136]
["bitfinex","SOLUSD",1693449441727,59.5,20.699,20.687,73.136]
["bitfinex","SOLUSD",1693449442436,79.936,20.699,20.687,73.136]
["bitfinex","SOLUSD",1693449443744,59.5,20.699,20.687,73.136]
["bitfinex","SOLUSD",1693449444737,4.5,20.699,20.687,73.136]
["bitfinex","SOLUSD",1693449445746,43.785,20.7,20.687,73.136]
["bitfinex","SOLUSD",1693449446735,4.5,20.699,20.687,73.136]
["bitfinex","SOLUSD",1693449448148,24.935,20.699,20.687,73.136]
["bitfinex","SOLUSD",1693449448448,20.435,20.699,20.687,73.136]
["bitfinex","SOLUSD",1693449450838,4.5,20.698,20.687,73.136]
["bitfinex","SOLUSD",1693449451033,20.439,20.696,20.687,73.136]
["bitfinex","SOLUSD",1693449453563,20.439,20.696,20.687,20.447]
["bitfinex","SOLUSD",1693449454652,20.437,20.698,20.687,20.447]
["bitfinex","SOLUSD",1693449457363,24.935,20.699,20.687,20.447]
["bitfinex","SOLUSD",1693449457660,23.35,20.7,20.687,20.447]
["bitfinex","SOLUSD",1693449457854,23.35,20.7,20.691,73.121]
["bitfinex","SOLUSD",1693449461953,43.785,20.7,20.691,73.121]
["bitfinex","SOLUSD",1693449462562,43.785,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693449462768,4.5,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693449462970,20.438,20.697,20.691,20.443]
["bitfinex","SOLUSD",1693449463152,20.436,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693449463671,43.785,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693449471770,2.62232379,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693449471956,20.438,20.697,20.691,20.443]
["bitfinex","SOLUSD",1693449472151,23.35,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693449472357,20.436,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693449473370,73.095,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693449473560,2.11031792,20.698,20.689,20.445]
["bitfinex","SOLUSD",1693449473760,20.439,20.696,20.689,20.445]
["bitfinex","SOLUSD",1693449476369,20.439,20.696,20.682,52.701]
["bitfinex","SOLUSD",1693449476569,20.439,20.696,20.685,20.449]
["bitfinex","SOLUSD",1693449476872,20.439,20.696,20.687,20.447]
["bitfinex","SOLUSD",1693449477261,20.439,20.696,20.686,20.0]
["bitfinex","SOLUSD",1693449477463,20.439,20.696,20.687,20.447]
["bitfinex","SOLUSD",1693449504283,3.14449785,20.699,20.687,20.447]
["bitfinex","SOLUSD",1693449504488,23.35,20.7,20.688,55.0]
["bitfinex","SOLUSD",1693449504698,23.35,20.7,20.691,169.295]
["bitfinex","SOLUSD",1693449505191,3.85309713,20.699,20.691,169.295]
["bitfinex","SOLUSD",1693449507102,4.43362323,20.703,20.691,169.295]
["bitfinex","SOLUSD",1693449507395,4.5,20.705,20.692,55.0]
["bitfinex","SOLUSD",1693449507601,4.5,20.705,20.695,169.259]
["bitfinex","SOLUSD",1693449515521,24.93,20.705,20.695,73.105]
["bitfinex","SOLUSD",1693449516104,55.0,20.704,20.688,97.6991]
["bitfinex","SOLUSD",1693449516309,43.785,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693449516508,4.5,20.699,20.689,20.444]
["bitfinex","SOLUSD",1693449516711,20.438,20.696,20.689,20.444]
["bitfinex","SOLUSD",1693449517224,20.437,20.698,20.689,20.444]
["bitfinex","SOLUSD",1693449517429,4.5,20.697,20.689,20.444]
["bitfinex","SOLUSD",1693449520421,4.5,20.698,20.689,20.444]
["bitfinex","SOLUSD",1693449520630,20.434,20.701,20.69,55.0]
["bitfinex","SOLUSD",1693449520815,4.5,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693449521628,20.434,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693449535337,43.784,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693449535533,4.5,20.699,20.693,20.441]
["bitfinex","SOLUSD",1693449535833,20.436,20.699,20.693,20.441]
["bitfinex","SOLUSD",1693449541236,20.436,20.699,20.688,97.6991]
["bitfinex","SOLUSD",1693449541428,73.095,20.699,20.69,20.443]
["bitfinex","SOLUSD",1693449541841,20.436,20.699,20.69,20.443]
["bitfinex","SOLUSD",1693449542841,4.5,20.698,20.69,20.443]
["bitfinex","SOLUSD",1693449543139,24.937,20.698,20.69,20.443]
["bitfinex","SOLUSD",1693449543342,20.437,20.698,20.69,20.443]
["bitfinex","SOLUSD",1693449549047,43.785,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693449549339,4.5,20.699,20.69,20.443]
["bitfinex","SOLUSD",1693449555545,24.936,20.699,20.69,20.443]
["bitfinex","SOLUSD",1693449555850,20.436,20.699,20.69,20.443]
["bitfinex","SOLUSD",1693449556049,4.5,20.698,20.69,20.443]
["bitfinex","SOLUSD",1693449556936,20.436,20.699,20.69,20.443]
["bitfinex","SOLUSD",1693449557831,20.439,20.696,20.688,20.445]
["bitfinex","SOLUSD",1693449569461,55.0,20.695,20.688,20.445]
["bitfinex","SOLUSD",1693449569660,75.44,20.695,20.688,20.445]
["bitfinex","SOLUSD",1693449570962,20.44,20.695,20.688,20.445]
["bitfinex","SOLUSD",1693449571364,20.44,20.695,20.681,14.65312045]
["bitfinex","SOLUSD",1693449571549,23.35,20.69,20.681,20.453]
["bitfinex","SOLUSD",1693449571744,23.35,20.69,20.679,23.35]
["bitfinex","SOLUSD",1693449571745,73.134,20.688,20.679,23.35]
["bitfinex","SOLUSD",1693449572451,4.5,20.687,20.679,23.35]
["bitfinex","SOLUSD",1693449572654,20.448,20.687,20.679,43.805]
["bitfinex","SOLUSD",1693449573967,23.35,20.69,20.679,43.805]
["bitfinex","SOLUSD",1693449575557,43.794,20.69,20.679,43.805]
["bitfinex","SOLUSD",1693449580769,2.12933366,20.689,20.679,43.805]
["bitfinex","SOLUSD",1693449580968,22.57433366,20.689,20.679,43.805]
["bitfinex","SOLUSD",1693449581187,20.445,20.689,20.679,43.805]
["bitfinex","SOLUSD",1693449588992,20.445,20.689,20.679,23.35]
["bitfinex","SOLUSD",1693449589286,20.445,20.689,20.679,43.805]
["bitfinex","SOLUSD",1693449603494,20.445,20.689,20.679,23.35]
["bitfinex","SOLUSD",1693449603691,77.32983593,20.688,20.679,23.35]
["bitfinex","SOLUSD",1693449603998,199.346,20.686,20.679,23.35]
["bitfinex","SOLUSD",1693449604199,4.31931456,20.685,20.679,23.35]
["bitfinex","SOLUSD",1693449604399,20.451,20.684,20.679,23.35]
["bitfinex","SOLUSD",1693449604598,59.31931456,20.683,20.679,23.35]
["bitfinex","SOLUSD",1693449604795,20.452,20.682,20.679,23.35]
["bitfinex","SOLUSD",1693449605402,20.454,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449605993,20.453,20.682,20.679,23.35]
["bitfinex","SOLUSD",1693449609999,4.5,20.685,20.679,23.35]
["bitfinex","SOLUSD",1693449610205,4.5,20.685,20.679,43.805]
["bitfinex","SOLUSD",1693449611315,24.949,20.685,20.679,43.805]
["bitfinex","SOLUSD",1693449613418,20.449,20.685,20.679,23.35]
["bitfinex","SOLUSD",1693449613601,59.5,20.684,20.679,23.35]
["bitfinex","SOLUSD",1693449613799,73.153,20.683,20.679,23.35]
["bitfinex","SOLUSD",1693449614113,4.5,20.682,20.679,23.35]
["bitfinex","SOLUSD",1693449614311,20.453,20.681,20.679,23.35]
["bitfinex","SOLUSD",1693449618413,132.661,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449620405,128.161,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449620607,132.661,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449621617,128.161,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449625508,158.161,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449626311,160.27547802,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449627022,158.161,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449629015,128.161,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449632834,158.161,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449636825,128.161,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449637351,75.454,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449639632,20.454,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449640833,75.454,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449644041,97.9391,20.689,20.679,23.35]
["bitfinex","SOLUSD",1693449644238,24.5,20.688,20.679,43.805]
["bitfinex","SOLUSD",1693449644435,44.947,20.688,20.679,43.805]
["bitfinex","SOLUSD",1693449645736,55.0,20.687,20.679,43.805]
["bitfinex","SOLUSD",1693449646043,24.5,20.686,20.679,43.805]
["bitfinex","SOLUSD",1693449646236,55.0,20.685,20.679,43.805]
["bitfinex","SOLUSD",1693449646437,4.5,20.684,20.679,43.805]
["bitfinex","SOLUSD",1693449647833,4.5,20.685,20.679,43.805]
["bitfinex","SOLUSD",1693449648139,4.5,20.686,20.679,43.805]
["bitfinex","SOLUSD",1693449650129,44.948,20.686,20.679,43.805]
["bitfinex","SOLUSD",1693449650336,24.948,20.686,20.679,43.805]
["bitfinex","SOLUSD",1693449670460,24.948,20.686,20.679,23.35]
["bitfinex","SOLUSD",1693449680879,55.0,20.685,20.679,23.35]
["bitfinex","SOLUSD",1693449681063,173.861,20.684,20.679,23.35]
["bitfinex","SOLUSD",1693449681465,77.65,20.684,20.679,23.35]
["bitfinex","SOLUSD",1693449685270,24.951,20.684,20.679,23.35]
["bitfinex","SOLUSD",1693449685476,20.451,20.684,20.679,23.35]
["bitfinex","SOLUSD",1693449686665,4.5,20.683,20.679,23.35]
["bitfinex","SOLUSD",1693449686872,20.452,20.682,20.679,23.35]
["bitfinex","SOLUSD",1693449689671,55.0,20.681,20.679,23.35]
["bitfinex","SOLUSD",1693449689879,24.954,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449690070,75.454,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449705188,79.954,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449705393,75.454,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449708000,20.454,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449708300,52.702,20.682,20.679,23.35]
["bitfinex","SOLUSD",1693449708301,4.5,20.681,20.679,23.35]
["bitfinex","SOLUSD",1693449708599,4.5,20.684,20.679,23.35]
["bitfinex","SOLUSD",1693449708786,59.5,20.684,20.679,23.35]
["bitfinex","SOLUSD",1693449709185,4.5,20.681,20.679,23.35]
["bitfinex","SOLUSD",1693449709386,20.454,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449709892,75.454,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449710086,79.954,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449711702,109.954,20.68,20.679,23.35]
["bitfinex","SOLUSD",1693449717103,109.954,20.68,20.663,95.7842]
["bitfinex","SOLUSD",1693449717407,20.462,20.672,20.663,20.471]
["bitfinex","SOLUSD",1693449718198,20.461,20.673,20.663,20.471]
["bitfinex","SOLUSD",1693449724016,75.0,20.679,20.663,20.471]
["bitfinex","SOLUSD",1693449724213,24.5,20.679,20.663,20.471]
["bitfinex","SOLUSD",1693449725702,44.956,20.679,20.663,20.471]
["bitfinex","SOLUSD",1693449736929,44.956,20.679,20.668,20.465]
["bitfinex","SOLUSD",1693449737232,44.956,20.679,20.667,20.467]
["bitfinex","SOLUSD",1693449737926,44.956,20.679,20.662,146.8267]
["bitfinex","SOLUSD",1693449738226,44.956,20.679,20.664,20.469]
["bitfinex","SOLUSD",1693449738421,55.0,20.678,20.662,114.5457]
["bitfinex","SOLUSD",1693449738727,73.186,20.674,20.662,114.5457]
["bitfinex","SOLUSD",1693449739127,20.461,20.674,20.662,114.5457]
["bitfinex","SOLUSD",1693449739626,20.461,20.674,20.662,20.471]
["bitfinex","SOLUSD",1693449745326,149.672,20.68,20.662,20.471]
["bitfinex","SOLUSD",1693449745533,24.5,20.679,20.663,55.0]
["bitfinex","SOLUSD",1693449745720,20.457,20.678,20.667,20.466]
["bitfinex","SOLUSD",1693449745927,20.0,20.677,20.667,20.466]
["bitfinex","SOLUSD",1693449746129,40.458,20.677,20.667,20.466]
["bitfinex","SOLUSD",1693449747434,4.5,20.679,20.667,116.754]
["bitfinex","SOLUSD",1693449747625,96.322,20.68,20.667,116.754]
["bitfinex","SOLUSD",1693449747937,116.776,20.68,20.667,116.754]
["bitfinex","SOLUSD",1693449749029,4.5,20.679,20.667,116.754]
["bitfinex","SOLUSD",1693449749235,96.322,20.68,20.667,116.754]
["bitfinex","SOLUSD",1693449749528,4.5,20.679,20.667,116.754]
["bitfinex","SOLUSD",1693449749735,96.322,20.68,20.667,116.754]
["bitfinex","SOLUSD",1693449749924,4.5,20.679,20.667,116.754]
["bitfinex","SOLUSD",1693449754029,96.322,20.68,20.67,23.35]
["bitfinex","SOLUSD",1693449754233,96.322,20.68,20.673,169.446]
["bitfinex","SOLUSD",1693449760233,96.322,20.68,20.673,73.186]
["bitfinex","SOLUSD",1693449804066,96.322,20.68,20.673,169.446]
["bitfinex","SOLUSD",1693449807071,96.322,20.68,20.673,73.186]
["bitfinex","SOLUSD",1693449816677,96.322,20.68,20.673,20.461]
["bitfinex","SOLUSD",1693449816878,4.5,20.679,20.673,20.461]
["bitfinex","SOLUSD",1693449817081,20.457,20.678,20.672,20.461]
["bitfinex","SOLUSD",1693449817379,24.955,20.679,20.672,20.461]
["bitfinex","SOLUSD",1693449817572,20.455,20.679,20.672,20.461]
["bitfinex","SOLUSD",1693449817970,24.955,20.679,20.672,20.461]
["bitfinex","SOLUSD",1693449818170,77.665,20.679,20.662,96.31]
["bitfinex","SOLUSD",1693449818368,75.0,20.678,20.66,23.35]
["bitfinex","SOLUSD",1693449818579,75.0,20.678,20.662,20.471]
["bitfinex","SOLUSD",1693449818580,73.187,20.673,20.662,20.471]
["bitfinex","SOLUSD",1693449818878,20.461,20.673,20.662,20.471]
["bitfinex","SOLUSD",1693449828394,20.461,20.673,20.661,52.755]
["bitfinex","SOLUSD",1693449828395,23.35,20.67,20.651,78.75839576]
["bitfinex","SOLUSD",1693449828588,20.469,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693449829389,20.467,20.668,20.657,20.476]
["bitfinex","SOLUSD",1693449839587,43.815,20.67,20.657,20.476]
["bitfinex","SOLUSD",1693449839788,55.0,20.669,20.657,20.476]
["bitfinex","SOLUSD",1693449840591,75.465,20.669,20.657,20.476]
["bitfinex","SOLUSD",1693449853322,75.465,20.669,20.652,20.0]
["bitfinex","SOLUSD",1693449853619,75.465,20.669,20.655,20.478]
["bitfinex","SOLUSD",1693449853824,75.465,20.669,20.659,20.474]
["bitfinex","SOLUSD",1693449855827,75.465,20.669,20.658,20.475]
["bitfinex","SOLUSD",1693449859733,55.0,20.669,20.658,20.475]
["bitfinex","SOLUSD",1693449861916,75.465,20.669,20.658,20.475]
["bitfinex","SOLUSD",1693449899453,23.35,20.67,20.658,20.475]
["bitfinex","SOLUSD",1693449905262,97.1098,20.671,20.658,20.475]
["bitfinex","SOLUSD",1693449907462,4.5,20.679,20.665,73.212]
["bitfinex","SOLUSD",1693449907677,24.5,20.679,20.665,73.212]
["bitfinex","SOLUSD",1693449908966,24.5,20.679,20.665,20.468]
["bitfinex","SOLUSD",1693449909179,20.456,20.678,20.665,20.468]
["bitfinex","SOLUSD",1693449909371,20.461,20.674,20.665,20.468]
["bitfinex","SOLUSD",1693449913987,20.461,20.674,20.664,20.47]
["bitfinex","SOLUSD",1693449920681,20.461,20.674,20.662,20.471]
["bitfinex","SOLUSD",1693449925883,55.0,20.673,20.66,20.473]
["bitfinex","SOLUSD",1693449926083,20.465,20.67,20.659,20.474]
["bitfinex","SOLUSD",1693449928091,43.815,20.67,20.659,20.474]
["bitfinex","SOLUSD",1693449929990,55.0,20.669,20.659,20.474]
["bitfinex","SOLUSD",1693449930176,20.466,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693449931290,20.466,20.668,20.658,20.476]
["bitfinex","SOLUSD",1693449931685,73.204,20.668,20.657,20.477]
["bitfinex","SOLUSD",1693449931987,75.0,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693449932188,20.47,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693449934890,20.0,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693449935085,23.35,20.67,20.655,20.479]
["bitfinex","SOLUSD",1693449935086,20.0,20.669,20.655,20.479]
["bitfinex","SOLUSD",1693449936398,75.466,20.668,20.655,20.479]
["bitfinex","SOLUSD",1693449936596,20.0,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693449936797,40.467,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693449937180,20.0,20.667,20.65,37.5738372]
["bitfinex","SOLUSD",1693449937481,40.467,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693449943601,20.0,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693449943899,20.467,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693449944100,20.0,20.666,20.655,20.479]
["bitfinex","SOLUSD",1693449944283,20.0,20.669,20.655,20.479]
["bitfinex","SOLUSD",1693449944685,20.466,20.668,20.655,20.479]
["bitfinex","SOLUSD",1693449944888,20.0,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693449945102,40.467,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693449946901,40.467,20.667,20.656,55.0]
["bitfinex","SOLUSD",1693449947209,40.467,20.667,20.658,20.475]
["bitfinex","SOLUSD",1693449948196,40.467,20.667,20.657,20.477]
["bitfinex","SOLUSD",1693449948496,40.467,20.667,20.656,55.0]
["bitfinex","SOLUSD",1693449950094,40.467,20.667,20.655,20.478]
["bitfinex","SOLUSD",1693449950294,40.467,20.667,20.651,44.68483728]
["bitfinex","SOLUSD",1693449950607,55.0,20.666,20.651,24.20283728]
["bitfinex","SOLUSD",1693449950794,20.472,20.662,20.651,24.20283728]
["bitfinex","SOLUSD",1693449952005,20.472,20.662,20.65,37.5738372]
["bitfinex","SOLUSD",1693449952499,20.472,20.662,20.65,58.0568372]
["bitfinex","SOLUSD",1693449955608,20.472,20.662,20.65,43.833]
["bitfinex","SOLUSD",1693449956707,20.471,20.663,20.65,43.833]
["bitfinex","SOLUSD",1693449956910,20.0,20.667,20.651,55.0]
["bitfinex","SOLUSD",1693449957100,20.468,20.667,20.655,20.478]
["bitfinex","SOLUSD",1693449957408,20.47,20.665,20.655,20.478]
["bitfinex","SOLUSD",1693449957905,20.467,20.667,20.655,20.478]
["bitfinex","SOLUSD",1693449958103,20.0,20.666,20.655,20.478]
["bitfinex","SOLUSD",1693449960708,40.468,20.666,20.655,20.478]
["bitfinex","SOLUSD",1693449962808,20.468,20.666,20.655,20.478]
["bitfinex","SOLUSD",1693449970013,20.473,20.661,20.65,20.483]
["bitfinex","SOLUSD",1693449970209,20.471,20.663,20.65,20.483]
["bitfinex","SOLUSD",1693449971814,20.471,20.663,20.647,173.23983728]
["bitfinex","SOLUSD",1693449971815,20.478,20.657,20.647,96.247]
["bitfinex","SOLUSD",1693449974112,20.478,20.657,20.647,116.733]
["bitfinex","SOLUSD",1693449978108,20.476,20.659,20.647,116.733]
["bitfinex","SOLUSD",1693449978313,95.477,20.658,20.647,96.247]
["bitfinex","SOLUSD",1693449980717,95.477,20.658,20.647,116.733]
["bitfinex","SOLUSD",1693449981421,95.477,20.658,20.647,96.247]
["bitfinex","SOLUSD",1693449987514,95.477,20.658,20.647,95.247]
["bitfinex","SOLUSD",1693449987822,20.48,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693449990014,20.479,20.656,20.647,95.247]
["bitfinex","SOLUSD",1693449990216,2.19036395,20.655,20.647,95.247]
["bitfinex","SOLUSD",1693449990416,22.66936395,20.655,20.647,95.247]
["bitfinex","SOLUSD",1693449990817,20.479,20.655,20.647,95.247]
["bitfinex","SOLUSD",1693449991126,2.19036395,20.654,20.647,115.734]
["bitfinex","SOLUSD",1693449992121,2.19036395,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693449992827,20.479,20.655,20.647,95.247]
["bitfinex","SOLUSD",1693449993232,2.19036395,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693449993428,22.67036395,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693449993623,20.48,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693449996530,2.19036395,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693449996836,20.483,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450009644,20.481,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450009833,2.19036395,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450013049,22.67236395,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450013346,20.482,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450014635,2.19036395,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450014834,20.484,20.65,20.647,95.247]
["bitfinex","SOLUSD",1693450018751,2.19036395,20.649,20.647,95.247]
["bitfinex","SOLUSD",1693450019046,20.485,20.649,20.647,95.247]
["bitfinex","SOLUSD",1693450024538,20.484,20.65,20.647,95.247]
["bitfinex","SOLUSD",1693450024738,2.19036395,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693450024938,2.19036395,20.65,20.647,95.247]
["bitfinex","SOLUSD",1693450025139,20.483,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450025753,20.482,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450025949,2.19036395,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450026553,22.66836395,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450026752,20.0,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450026939,2.19036395,20.655,20.647,115.733]
["bitfinex","SOLUSD",1693450027348,22.66936395,20.655,20.647,95.247]
["bitfinex","SOLUSD",1693450028449,55.0,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693450028646,20.482,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450028848,2.19036395,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450029047,20.484,20.65,20.647,95.247]
["bitfinex","SOLUSD",1693450030563,20.483,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450040063,73.264,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450040362,20.483,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450041064,20.485,20.649,20.647,95.247]
["bitfinex","SOLUSD",1693450041252,2.19036395,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450041457,77.67636395,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450041659,75.486,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450042265,77.67636395,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450042466,75.486,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450042770,77.67636395,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450044177,75.486,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450045167,55.0,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450046064,57.19036395,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450049975,55.0,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450056561,57.19036395,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450056767,55.0,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450059568,57.19036395,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450060670,55.0,20.648,20.647,95.247]
["bitfinex","SOLUSD",1693450061666,20.482,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450061867,2.19036395,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450062280,2.19036395,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450062474,22.67136395,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450062785,2.19036395,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450063374,57.19036395,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450063674,77.67136395,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450065283,57.19036395,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450065884,57.19036395,20.653,20.647,115.733]
["bitfinex","SOLUSD",1693450066290,2.19036395,20.653,20.647,115.733]
["bitfinex","SOLUSD",1693450066489,2.19036395,20.654,20.647,115.733]
["bitfinex","SOLUSD",1693450066992,57.19036395,20.654,20.647,115.733]
["bitfinex","SOLUSD",1693450070887,77.67036395,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693450081102,77.67036395,20.654,20.647,115.734]
["bitfinex","SOLUSD",1693450082702,77.67036395,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693450093912,77.67036395,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693450104523,57.19036395,20.654,20.647,115.733]
["bitfinex","SOLUSD",1693450104722,2.19036395,20.654,20.647,115.733]
["bitfinex","SOLUSD",1693450110628,2.19036395,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450110828,57.19036395,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450111019,20.0,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450111220,2.19036395,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450111427,22.66836395,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450113949,2.19036395,20.656,20.647,212.115]
["bitfinex","SOLUSD",1693450114135,2.19036395,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450114429,2.19036395,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450115026,22.66636395,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450115222,20.0,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450115431,22.66836395,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450121330,22.66836395,20.656,20.647,95.247]
["bitfinex","SOLUSD",1693450121538,55.0,20.655,20.647,95.247]
["bitfinex","SOLUSD",1693450121730,22.67036395,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693450121921,55.0,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450122124,2.19036395,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450124833,2.19036395,20.652,20.647,115.733]
["bitfinex","SOLUSD",1693450125234,2.19036395,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450126138,20.481,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450128723,2.19036395,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450129535,2.19036395,20.652,20.647,115.734]
["bitfinex","SOLUSD",1693450129730,2.19036395,20.656,20.647,115.734]
["bitfinex","SOLUSD",1693450130036,22.66836395,20.656,20.647,115.734]
["bitfinex","SOLUSD",1693450130429,2.19036395,20.656,20.647,115.734]
["bitfinex","SOLUSD",1693450130824,2.19036395,20.659,20.647,115.734]
["bitfinex","SOLUSD",1693450131937,2.19036395,20.66,20.647,115.734]
["bitfinex","SOLUSD",1693450132940,2.19036395,20.66,20.647,206.3102]
["bitfinex","SOLUSD",1693450133723,22.66436395,20.66,20.647,206.3102]
["bitfinex","SOLUSD",1693450133922,2.19036395,20.66,20.647,206.3102]
["bitfinex","SOLUSD",1693450137934,2.19036395,20.661,20.647,206.3102]
["bitfinex","SOLUSD",1693450138237,22.66436395,20.661,20.647,206.3102]
["bitfinex","SOLUSD",1693450138845,2.19036395,20.661,20.647,206.3102]
["bitfinex","SOLUSD",1693450139141,2.19036395,20.662,20.648,55.0]
["bitfinex","SOLUSD",1693450139440,2.19036395,20.662,20.652,73.26]
["bitfinex","SOLUSD",1693450140131,22.66236395,20.662,20.652,73.26]
["bitfinex","SOLUSD",1693450140441,20.472,20.662,20.652,73.26]
["bitfinex","SOLUSD",1693450141940,2.19036395,20.661,20.652,73.26]
["bitfinex","SOLUSD",1693450142543,22.66336395,20.661,20.652,73.26]
["bitfinex","SOLUSD",1693450142746,20.473,20.661,20.652,73.26]
["bitfinex","SOLUSD",1693450143536,2.19036395,20.66,20.652,73.26]
["bitfinex","SOLUSD",1693450143736,22.66436395,20.66,20.652,73.26]
["bitfinex","SOLUSD",1693450143948,20.474,20.66,20.652,73.26]
["bitfinex","SOLUSD",1693450146750,20.473,20.662,20.652,73.26]
["bitfinex","SOLUSD",1693450146936,2.19036395,20.661,20.652,73.26]
["bitfinex","SOLUSD",1693450147137,22.66336395,20.661,20.652,73.26]
["bitfinex","SOLUSD",1693450148652,2.19036395,20.661,20.652,73.26]
["bitfinex","SOLUSD",1693450148851,22.19036395,20.666,20.652,73.26]
["bitfinex","SOLUSD",1693450149052,55.0,20.665,20.652,73.26]
["bitfinex","SOLUSD",1693450149253,2.19036395,20.664,20.652,73.26]
["bitfinex","SOLUSD",1693450149553,20.472,20.662,20.652,73.26]
["bitfinex","SOLUSD",1693450149753,2.19036395,20.661,20.652,73.26]
["bitfinex","SOLUSD",1693450151243,2.19036395,20.663,20.652,73.26]
["bitfinex","SOLUSD",1693450151479,2.19036395,20.665,20.653,55.0]
["bitfinex","SOLUSD",1693450151762,2.19036395,20.675,20.656,169.581]
["bitfinex","SOLUSD",1693450151943,20.465,20.669,20.661,20.472]
["bitfinex","SOLUSD",1693450152142,2.19036395,20.668,20.661,20.472]
["bitfinex","SOLUSD",1693450153446,96.268,20.672,20.66,20.474]
["bitfinex","SOLUSD",1693450153652,23.35,20.67,20.657,55.0]
["bitfinex","SOLUSD",1693450153857,22.65636395,20.669,20.661,20.473]
["bitfinex","SOLUSD",1693450160646,2.19036395,20.669,20.661,20.473]
["bitfinex","SOLUSD",1693450160852,2.19036395,20.677,20.662,75.0]
["bitfinex","SOLUSD",1693450161156,4.5,20.679,20.666,169.5]
["bitfinex","SOLUSD",1693450164266,24.955,20.679,20.666,169.5]
["bitfinex","SOLUSD",1693450167565,24.955,20.679,20.666,73.209]
["bitfinex","SOLUSD",1693450170466,20.459,20.676,20.666,73.209]
["bitfinex","SOLUSD",1693450170666,4.5,20.675,20.666,73.209]
["bitfinex","SOLUSD",1693450171371,24.959,20.675,20.666,73.209]
["bitfinex","SOLUSD",1693450171673,20.459,20.675,20.666,73.209]
["bitfinex","SOLUSD",1693450176577,20.459,20.675,20.666,20.467]
["bitfinex","SOLUSD",1693450176780,59.5,20.674,20.665,20.469]
["bitfinex","SOLUSD",1693450177079,20.463,20.672,20.665,20.469]
["bitfinex","SOLUSD",1693450177263,4.5,20.671,20.665,20.469]
["bitfinex","SOLUSD",1693450177465,20.464,20.67,20.665,20.469]
["bitfinex","SOLUSD",1693450180188,20.464,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693450180391,4.5,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693450180576,20.466,20.668,20.663,20.471]
["bitfinex","SOLUSD",1693450181587,20.465,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693450181786,4.5,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693450182174,20.465,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693450185779,4.5,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693450186176,20.465,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693450186786,4.5,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693450189892,20.465,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693450190880,20.464,20.671,20.663,20.471]
["bitfinex","SOLUSD",1693450191091,4.5,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693450194495,24.964,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693450194695,24.964,20.67,20.661,20.472]
["bitfinex","SOLUSD",1693450195299,20.464,20.67,20.661,20.472]
["bitfinex","SOLUSD",1693450197195,4.5,20.669,20.661,20.472]
["bitfinex","SOLUSD",1693450197490,24.965,20.669,20.661,20.472]
["bitfinex","SOLUSD",1693450197692,20.465,20.669,20.661,20.472]
["bitfinex","SOLUSD",1693450200287,4.5,20.671,20.661,20.472]
["bitfinex","SOLUSD",1693450203996,24.963,20.671,20.661,20.472]
["bitfinex","SOLUSD",1693450204202,20.463,20.671,20.661,20.472]
["bitfinex","SOLUSD",1693450204409,4.5,20.67,20.661,20.472]
["bitfinex","SOLUSD",1693450204696,20.466,20.669,20.661,20.472]
["bitfinex","SOLUSD",1693450214628,73.201,20.669,20.659,20.474]
["bitfinex","SOLUSD",1693450214818,4.5,20.668,20.66,20.473]
["bitfinex","SOLUSD",1693450215007,20.468,20.667,20.66,20.473]
["bitfinex","SOLUSD",1693450216529,20.468,20.667,20.654,52.772]
["bitfinex","SOLUSD",1693450216717,20.468,20.667,20.655,75.0]
["bitfinex","SOLUSD",1693450217622,20.468,20.667,20.659,20.474]
["bitfinex","SOLUSD",1693450232738,20.466,20.669,20.659,20.474]
["bitfinex","SOLUSD",1693450233049,55.0,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693450233231,4.5,20.667,20.659,20.474]
["bitfinex","SOLUSD",1693450233431,75.466,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693450238649,20.466,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693450238957,20.464,20.67,20.659,20.474]
["bitfinex","SOLUSD",1693450239140,4.5,20.669,20.659,20.474]
["bitfinex","SOLUSD",1693450239341,20.464,20.67,20.659,20.474]
["bitfinex","SOLUSD",1693450240750,24.96,20.674,20.659,20.474]
["bitfinex","SOLUSD",1693450241457,4.5,20.674,20.659,20.474]
["bitfinex","SOLUSD",1693450241751,20.459,20.676,20.665,73.213]
["bitfinex","SOLUSD",1693450242055,4.5,20.675,20.665,73.213]
["bitfinex","SOLUSD",1693450242352,24.5,20.676,20.665,73.213]
["bitfinex","SOLUSD",1693450243044,44.959,20.676,20.665,73.213]
["bitfinex","SOLUSD",1693450251437,44.959,20.676,20.665,20.468]
["bitfinex","SOLUSD",1693450258151,40.459,20.676,20.665,20.468]
["bitfinex","SOLUSD",1693450258350,4.5,20.675,20.665,20.468]
["bitfinex","SOLUSD",1693450259253,24.959,20.675,20.665,20.468]
["bitfinex","SOLUSD",1693450261966,20.459,20.675,20.665,20.468]
["bitfinex","SOLUSD",1693450262463,20.458,20.676,20.665,20.468]
["bitfinex","SOLUSD",1693450262669,4.5,20.675,20.665,20.468]
["bitfinex","SOLUSD",1693450262863,20.458,20.676,20.666,55.0]
["bitfinex","SOLUSD",1693450263067,20.457,20.678,20.669,20.465]
["bitfinex","SOLUSD",1693450263369,4.5,20.677,20.669,20.465]
["bitfinex","SOLUSD",1693450263575,20.455,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693450263576,4.5,20.678,20.669,20.465]
["bitfinex","SOLUSD",1693450264064,119.672,20.68,20.669,20.465]
["bitfinex","SOLUSD",1693450264065,4.5,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693450264969,24.955,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693450275378,55.0,20.678,20.667,20.467]
["bitfinex","SOLUSD",1693450275573,20.459,20.675,20.667,20.467]
["bitfinex","SOLUSD",1693450281278,4.5,20.677,20.667,20.467]
["bitfinex","SOLUSD",1693450281486,24.958,20.677,20.667,20.467]
["bitfinex","SOLUSD",1693450305303,24.958,20.677,20.664,20.47]
["bitfinex","SOLUSD",1693450305304,20.462,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450305678,4.5,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450305876,20.463,20.671,20.664,20.47]
["bitfinex","SOLUSD",1693450307596,4.5,20.675,20.664,20.47]
["bitfinex","SOLUSD",1693450308588,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450317306,20.46,20.674,20.664,20.47]
["bitfinex","SOLUSD",1693450317604,4.5,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450320606,20.46,20.674,20.664,20.47]
["bitfinex","SOLUSD",1693450321908,4.5,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450322211,24.962,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450322396,20.462,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450326813,4.5,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450327018,24.963,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450327200,20.463,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450335819,20.463,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450349611,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450349812,4.5,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450354315,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450354515,4.5,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450355230,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450358328,4.5,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450369546,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450376252,4.5,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450376453,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450376747,4.5,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450382245,24.962,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450382444,20.462,20.672,20.664,20.47]
["bitfinex","SOLUSD",1693450386959,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693450392170,4.5,20.677,20.664,20.47]
["bitfinex","SOLUSD",1693450392372,20.46,20.674,20.664,20.47]
["bitfinex","SOLUSD",1693450394767,4.5,20.676,20.664,20.47]
["bitfinex","SOLUSD",1693450395072,20.459,20.675,20.665,55.0]
["bitfinex","SOLUSD",1693450395261,4.5,20.674,20.668,20.466]
["bitfinex","SOLUSD",1693450398067,20.46,20.674,20.668,20.466]
["bitfinex","SOLUSD",1693450399570,4.5,20.676,20.668,20.466]
["bitfinex","SOLUSD",1693450399870,4.5,20.679,20.668,20.466]
["bitfinex","SOLUSD",1693450400064,24.955,20.679,20.668,20.466]
["bitfinex","SOLUSD",1693450424188,55.0,20.678,20.668,20.466]
["bitfinex","SOLUSD",1693450424392,55.0,20.678,20.663,52.749]
["bitfinex","SOLUSD",1693450424393,20.459,20.675,20.663,52.749]
["bitfinex","SOLUSD",1693450425202,20.46,20.674,20.668,20.466]
["bitfinex","SOLUSD",1693450425504,20.46,20.674,20.666,20.467]
["bitfinex","SOLUSD",1693450425886,4.5,20.673,20.666,20.467]
["bitfinex","SOLUSD",1693450426080,24.962,20.673,20.666,20.467]
["bitfinex","SOLUSD",1693450426286,20.462,20.673,20.666,20.467]
["bitfinex","SOLUSD",1693450429902,20.46,20.675,20.666,20.467]
["bitfinex","SOLUSD",1693450430100,59.5,20.674,20.666,20.467]
["bitfinex","SOLUSD",1693450430303,79.96,20.674,20.666,20.467]
["bitfinex","SOLUSD",1693450434306,24.96,20.674,20.666,20.467]
["bitfinex","SOLUSD",1693450437410,20.46,20.674,20.666,20.467]
["bitfinex","SOLUSD",1693450438309,4.5,20.673,20.666,20.467]
["bitfinex","SOLUSD",1693450442111,20.46,20.674,20.666,20.467]
["bitfinex","SOLUSD",1693450442508,20.46,20.674,20.66,119.668]
["bitfinex","SOLUSD",1693450442712,20.46,20.674,20.665,20.469]
["bitfinex","SOLUSD",1693450442913,4.5,20.673,20.665,20.469]
["bitfinex","SOLUSD",1693450443212,20.463,20.671,20.665,20.469]
["bitfinex","SOLUSD",1693450443417,20.462,20.673,20.665,20.469]
["bitfinex","SOLUSD",1693450444516,4.5,20.674,20.665,73.215]
["bitfinex","SOLUSD",1693450444720,4.5,20.677,20.665,73.215]
["bitfinex","SOLUSD",1693450445011,44.956,20.679,20.665,73.215]
["bitfinex","SOLUSD",1693450445914,4.5,20.679,20.669,73.197]
["bitfinex","SOLUSD",1693450450721,24.955,20.679,20.669,73.197]
["bitfinex","SOLUSD",1693450452006,24.955,20.679,20.669,20.464]
["bitfinex","SOLUSD",1693450466518,4.5,20.679,20.669,20.464]
["bitfinex","SOLUSD",1693450469718,24.955,20.679,20.669,20.464]
["bitfinex","SOLUSD",1693450471436,24.955,20.679,20.67,55.0]
["bitfinex","SOLUSD",1693450471645,4.5,20.679,20.672,20.461]
["bitfinex","SOLUSD",1693450493741,24.955,20.679,20.668,20.465]
["bitfinex","SOLUSD",1693450494043,24.955,20.679,20.666,20.467]
["bitfinex","SOLUSD",1693450495436,55.0,20.678,20.666,20.467]
["bitfinex","SOLUSD",1693450495634,20.46,20.675,20.666,20.467]
["bitfinex","SOLUSD",1693450495835,4.5,20.674,20.666,20.467]
["bitfinex","SOLUSD",1693450496035,20.462,20.673,20.666,20.467]
["bitfinex","SOLUSD",1693450500950,24.96,20.675,20.666,20.467]
["bitfinex","SOLUSD",1693450504549,4.5,20.675,20.666,20.467]
["bitfinex","SOLUSD",1693450504755,24.959,20.675,20.666,20.467]
["bitfinex","SOLUSD",1693450513357,24.959,20.675,20.662,52.751]
["bitfinex","SOLUSD",1693450513553,55.0,20.674,20.664,20.469]
["bitfinex","SOLUSD",1693450513748,20.463,20.671,20.664,20.469]
["bitfinex","SOLUSD",1693450514553,20.463,20.671,20.66,23.35]
["bitfinex","SOLUSD",1693450514754,4.5,20.67,20.66,23.35]
["bitfinex","SOLUSD",1693450514961,20.463,20.671,20.66,23.35]
["bitfinex","SOLUSD",1693450515555,20.463,20.671,20.664,20.47]
["bitfinex","SOLUSD",1693450515758,20.463,20.671,20.658,14.22711863]
["bitfinex","SOLUSD",1693450515971,78.35,20.67,20.658,14.22711863]
["bitfinex","SOLUSD",1693450516171,20.468,20.667,20.658,34.70311863]
["bitfinex","SOLUSD",1693450528879,20.468,20.667,20.652,91.71310313]
["bitfinex","SOLUSD",1693450529078,20.468,20.667,20.652,52.777]
["bitfinex","SOLUSD",1693450529079,4.5,20.666,20.652,52.777]
["bitfinex","SOLUSD",1693450529883,20.472,20.662,20.654,20.479]
["bitfinex","SOLUSD",1693450532275,20.471,20.664,20.654,20.479]
["bitfinex","SOLUSD",1693450532478,4.5,20.663,20.654,20.479]
["bitfinex","SOLUSD",1693450532771,24.971,20.663,20.654,20.479]
["bitfinex","SOLUSD",1693450532972,20.471,20.663,20.654,20.479]
["bitfinex","SOLUSD",1693450536971,23.35,20.66,20.648,14.34738372]
["bitfinex","SOLUSD",1693450537174,20.477,20.657,20.65,20.484]
["bitfinex","SOLUSD",1693450537894,23.35,20.66,20.648,14.34738372]
["bitfinex","SOLUSD",1693450538189,43.825,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693450538990,20.475,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693450560786,4.5,20.661,20.65,43.834]
["bitfinex","SOLUSD",1693450560983,4.5,20.664,20.65,43.834]
["bitfinex","SOLUSD",1693450562295,4.5,20.665,20.65,43.834]
["bitfinex","SOLUSD",1693450562500,59.5,20.665,20.65,43.834]
["bitfinex","SOLUSD",1693450563111,79.969,20.665,20.65,43.834]
["bitfinex","SOLUSD",1693450600531,24.969,20.665,20.65,43.834]
["bitfinex","SOLUSD",1693450603529,24.969,20.665,20.65,20.484]
["bitfinex","SOLUSD",1693450603731,20.474,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693450607334,20.474,20.66,20.649,20.485]
["bitfinex","SOLUSD",1693450610441,20.474,20.66,20.649,20.485]
["bitfinex","SOLUSD",1693450613136,4.5,20.659,20.649,20.485]
["bitfinex","SOLUSD",1693450613338,20.476,20.659,20.649,20.485]
["bitfinex","SOLUSD",1693450621645,4.5,20.661,20.649,20.485]
["bitfinex","SOLUSD",1693450621949,4.5,20.664,20.649,20.485]
["bitfinex","SOLUSD",1693450622346,24.97,20.664,20.649,20.485]
["bitfinex","SOLUSD",1693450622751,4.5,20.664,20.649,20.485]
["bitfinex","SOLUSD",1693450622951,59.5,20.664,20.649,20.485]
["bitfinex","SOLUSD",1693450623547,79.97,20.664,20.649,20.485]
["bitfinex","SOLUSD",1693450628447,4.5,20.664,20.65,23.35]
["bitfinex","SOLUSD",1693450628651,4.5,20.664,20.654,20.48]
["bitfinex","SOLUSD",1693450632347,4.5,20.665,20.654,20.48]
["bitfinex","SOLUSD",1693450633147,4.5,20.667,20.654,20.48]
["bitfinex","SOLUSD",1693450634060,4.5,20.668,20.654,20.48]
["bitfinex","SOLUSD",1693450634666,20.467,20.667,20.654,20.48]
["bitfinex","SOLUSD",1693450634959,44.969,20.666,20.654,20.48]
["bitfinex","SOLUSD",1693450635462,24.969,20.666,20.654,20.48]
["bitfinex","SOLUSD",1693450645173,4.5,20.666,20.655,55.0]
["bitfinex","SOLUSD",1693450645362,20.467,20.668,20.658,20.476]
["bitfinex","SOLUSD",1693450645363,24.5,20.667,20.658,20.476]
["bitfinex","SOLUSD",1693450649173,44.968,20.667,20.658,20.476]
["bitfinex","SOLUSD",1693450649365,44.968,20.667,20.654,52.772]
["bitfinex","SOLUSD",1693450649565,44.968,20.667,20.651,52.781]
["bitfinex","SOLUSD",1693450649762,44.968,20.667,20.654,20.479]
["bitfinex","SOLUSD",1693450651856,55.0,20.666,20.652,20.481]
["bitfinex","SOLUSD",1693450652069,23.35,20.66,20.644,20.489]
["bitfinex","SOLUSD",1693450652264,20.478,20.656,20.643,52.801]
["bitfinex","SOLUSD",1693450653671,20.478,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450654469,20.477,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450654875,20.476,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450655373,4.5,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450655577,20.476,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450656274,4.5,20.659,20.647,115.733]
["bitfinex","SOLUSD",1693450656577,4.5,20.664,20.647,115.733]
["bitfinex","SOLUSD",1693450657367,20.474,20.66,20.647,115.733]
["bitfinex","SOLUSD",1693450666969,20.477,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450680988,4.5,20.659,20.647,115.733]
["bitfinex","SOLUSD",1693450681195,4.5,20.66,20.647,115.733]
["bitfinex","SOLUSD",1693450681393,20.472,20.662,20.647,115.733]
["bitfinex","SOLUSD",1693450681693,4.5,20.661,20.647,115.733]
["bitfinex","SOLUSD",1693450683692,24.973,20.661,20.647,115.733]
["bitfinex","SOLUSD",1693450685602,20.472,20.662,20.648,55.0]
["bitfinex","SOLUSD",1693450685901,4.5,20.661,20.652,20.482]
["bitfinex","SOLUSD",1693450686094,4.5,20.662,20.652,20.482]
["bitfinex","SOLUSD",1693450686899,20.471,20.663,20.652,20.482]
["bitfinex","SOLUSD",1693450694312,4.5,20.665,20.652,20.482]
["bitfinex","SOLUSD",1693450694521,20.468,20.666,20.653,55.0]
["bitfinex","SOLUSD",1693450694722,4.5,20.665,20.656,20.477]
["bitfinex","SOLUSD",1693450694910,20.47,20.664,20.656,20.477]
["bitfinex","SOLUSD",1693450696222,20.469,20.665,20.656,20.477]
["bitfinex","SOLUSD",1693450696427,4.5,20.664,20.656,20.477]
["bitfinex","SOLUSD",1693450696927,20.47,20.664,20.656,20.477]
["bitfinex","SOLUSD",1693450720634,20.47,20.664,20.654,20.479]
["bitfinex","SOLUSD",1693450721023,4.5,20.663,20.654,20.479]
["bitfinex","SOLUSD",1693450721227,24.972,20.663,20.654,20.479]
["bitfinex","SOLUSD",1693450721429,20.472,20.663,20.654,20.479]
["bitfinex","SOLUSD",1693450723039,4.5,20.662,20.654,20.479]
["bitfinex","SOLUSD",1693450723228,20.473,20.661,20.654,20.479]
["bitfinex","SOLUSD",1693450725235,20.473,20.661,20.648,24.20283728]
["bitfinex","SOLUSD",1693450725236,73.229,20.661,20.648,20.485]
["bitfinex","SOLUSD",1693450725440,4.5,20.66,20.647,95.247]
["bitfinex","SOLUSD",1693450725642,20.478,20.657,20.647,95.247]
["bitfinex","SOLUSD",1693450726346,20.478,20.657,20.647,115.734]
["bitfinex","SOLUSD",1693450727336,20.478,20.657,20.647,95.247]
["bitfinex","SOLUSD",1693450732548,23.35,20.66,20.647,115.734]
["bitfinex","SOLUSD",1693450732752,20.477,20.657,20.647,115.734]
["bitfinex","SOLUSD",1693450744254,24.976,20.659,20.647,115.734]
["bitfinex","SOLUSD",1693450744445,20.476,20.659,20.647,115.734]
["bitfinex","SOLUSD",1693450754248,4.5,20.658,20.647,115.734]
["bitfinex","SOLUSD",1693450754457,20.477,20.657,20.647,115.734]
["bitfinex","SOLUSD",1693450757964,55.0,20.656,20.647,95.247]
["bitfinex","SOLUSD",1693450758168,73.255,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693450758461,4.5,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450758663,73.264,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450759166,4.5,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450759369,20.484,20.65,20.647,95.247]
["bitfinex","SOLUSD",1693450763077,4.5,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450763368,20.483,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450764267,20.482,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450765960,4.5,20.655,20.647,115.733]
["bitfinex","SOLUSD",1693450766153,24.979,20.655,20.647,115.733]
["bitfinex","SOLUSD",1693450766360,24.979,20.655,20.647,95.247]
["bitfinex","SOLUSD",1693450774665,55.0,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693450774967,20.482,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450775157,4.5,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450776270,4.5,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450776457,4.5,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450778974,24.981,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450786777,20.479,20.655,20.647,115.734]
["bitfinex","SOLUSD",1693450787776,4.5,20.659,20.647,115.734]
["bitfinex","SOLUSD",1693450788075,79.5,20.659,20.647,115.734]
["bitfinex","SOLUSD",1693450789582,20.478,20.656,20.647,115.734]
["bitfinex","SOLUSD",1693450789884,4.5,20.655,20.647,115.734]
["bitfinex","SOLUSD",1693450790065,24.98,20.655,20.647,115.734]
["bitfinex","SOLUSD",1693450790267,24.98,20.655,20.647,95.247]
["bitfinex","SOLUSD",1693450794188,24.98,20.655,20.647,115.734]
["bitfinex","SOLUSD",1693450798891,24.98,20.655,20.647,95.247]
["bitfinex","SOLUSD",1693450800778,55.0,20.654,20.647,95.247]
["bitfinex","SOLUSD",1693450800977,20.482,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450801184,4.5,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450801481,20.481,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450802585,4.5,20.652,20.647,95.247]
["bitfinex","SOLUSD",1693450802893,20.483,20.651,20.647,95.247]
["bitfinex","SOLUSD",1693450804291,4.5,20.653,20.647,95.247]
["bitfinex","SOLUSD",1693450804476,4.5,20.656,20.647,95.247]
["bitfinex","SOLUSD",1693450804673,20.479,20.655,20.647,115.733]
["bitfinex","SOLUSD",1693450804878,4.5,20.654,20.647,115.733]
["bitfinex","SOLUSD",1693450805176,24.5,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450805390,20.0,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450805593,4.5,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450806189,4.5,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450806398,24.976,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450806696,20.0,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450806898,4.5,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450807195,4.5,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450809395,24.976,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450809578,24.978,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450812388,20.477,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450812599,4.5,20.655,20.647,115.733]
["bitfinex","SOLUSD",1693450817803,20.0,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450818099,24.5,20.659,20.647,115.733]
["bitfinex","SOLUSD",1693450818602,20.477,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450818900,24.5,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450819094,44.978,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450823200,24.5,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450823404,20.0,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450823584,4.5,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450824682,20.0,20.659,20.647,115.733]
["bitfinex","SOLUSD",1693450824887,4.5,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450825098,20.477,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450825297,24.5,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450825502,40.478,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450827203,4.5,20.655,20.647,115.733]
["bitfinex","SOLUSD",1693450827402,24.979,20.655,20.647,115.733]
["bitfinex","SOLUSD",1693450827603,20.479,20.655,20.647,115.733]
["bitfinex","SOLUSD",1693450827793,4.5,20.654,20.647,115.733]
["bitfinex","SOLUSD",1693450831398,4.5,20.655,20.647,115.733]
["bitfinex","SOLUSD",1693450831600,40.478,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450831998,4.5,20.655,20.647,115.733]
["bitfinex","SOLUSD",1693450836807,4.5,20.659,20.65,23.35]
["bitfinex","SOLUSD",1693450837011,20.469,20.665,20.652,169.615]
["bitfinex","SOLUSD",1693450837200,4.5,20.664,20.653,55.0]
["bitfinex","SOLUSD",1693450837399,4.5,20.664,20.656,20.478]
["bitfinex","SOLUSD",1693450839599,20.468,20.667,20.656,20.478]
["bitfinex","SOLUSD",1693450839800,24.5,20.666,20.656,20.478]
["bitfinex","SOLUSD",1693450840311,4.5,20.666,20.656,20.478]
["bitfinex","SOLUSD",1693450840514,20.0,20.669,20.656,20.478]
["bitfinex","SOLUSD",1693450840515,4.5,20.668,20.656,20.478]
["bitfinex","SOLUSD",1693450841714,20.468,20.667,20.656,20.478]
["bitfinex","SOLUSD",1693450841917,24.5,20.666,20.656,20.478]
["bitfinex","SOLUSD",1693450846019,44.968,20.666,20.656,20.478]
["bitfinex","SOLUSD",1693450860637,44.968,20.666,20.65,76.71756134]
["bitfinex","SOLUSD",1693450860638,44.968,20.666,20.654,20.479]
["bitfinex","SOLUSD",1693450860927,44.968,20.666,20.652,20.481]
["bitfinex","SOLUSD",1693450890546,138.7049,20.666,20.652,20.481]
["bitfinex","SOLUSD",1693450911653,138.7049,20.666,20.653,55.0]
["bitfinex","SOLUSD",1693450911854,138.7049,20.666,20.656,20.477]
["bitfinex","SOLUSD",1693450936485,138.7049,20.666,20.655,20.479]
["bitfinex","SOLUSD",1693450954097,138.7049,20.666,20.647,95.247]
["bitfinex","SOLUSD",1693450954391,20.478,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450954593,4.5,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450954797,20.479,20.655,20.647,115.733]
["bitfinex","SOLUSD",1693450955196,20.477,20.657,20.647,115.733]
["bitfinex","SOLUSD",1693450959291,4.5,20.656,20.647,115.733]
["bitfinex","SOLUSD",1693450960206,4.5,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450960908,24.977,20.658,20.647,115.733]
["bitfinex","SOLUSD",1693450969917,24.977,20.658,20.647,113.233]
["bitfinex","SOLUSD",1693450989425,20.48,20.654,20.647,113.233]
["bitfinex","SOLUSD",1693451018561,24.979,20.656,20.647,113.233]
["bitfinex","SOLUSD",1693451028466,4.5,20.658,20.647,209.615]
["bitfinex","SOLUSD",1693451028659,4.5,20.665,20.647,209.615]
["bitfinex","SOLUSD",1693451028851,4.5,20.665,20.65,23.35]
["bitfinex","SOLUSD",1693451029055,4.5,20.665,20.654,73.252]
["bitfinex","SOLUSD",1693451029970,59.5,20.665,20.654,73.252]
["bitfinex","SOLUSD",1693451030567,4.5,20.665,20.654,73.252]
["bitfinex","SOLUSD",1693451030955,20.469,20.665,20.654,73.252]
["bitfinex","SOLUSD",1693451031156,4.5,20.664,20.654,73.252]
["bitfinex","SOLUSD",1693451031655,4.5,20.668,20.654,73.252]
["bitfinex","SOLUSD",1693451032168,24.966,20.668,20.654,73.252]
["bitfinex","SOLUSD",1693451032365,20.0,20.667,20.654,73.252]
["bitfinex","SOLUSD",1693451032567,24.968,20.666,20.654,73.252]
["bitfinex","SOLUSD",1693451041578,24.968,20.666,20.654,72.752]
["bitfinex","SOLUSD",1693451044278,24.968,20.666,20.65,52.782]
["bitfinex","SOLUSD",1693451044490,24.968,20.666,20.647,189.127]
["bitfinex","SOLUSD",1693451044491,55.0,20.665,20.647,145.538]
["bitfinex","SOLUSD",1693451044670,96.583,20.66,20.647,113.234]
["bitfinex","SOLUSD",1693451044982,4.5,20.659,20.647,113.234]
["bitfinex","SOLUSD",1693451045178,20.478,20.656,20.647,113.234]
["bitfinex","SOLUSD",1693451045492,4.5,20.655,20.647,113.234]
["bitfinex","SOLUSD",1693451045672,20.48,20.654,20.647,113.234]
["bitfinex","SOLUSD",1693451054693,20.479,20.655,20.647,113.234]
["bitfinex","SOLUSD",1693451055486,20.478,20.656,20.647,113.234]
["bitfinex","SOLUSD",1693451055791,4.5,20.655,20.647,113.234]
["bitfinex","SOLUSD",1693451060498,20.478,20.656,20.647,113.234]
["bitfinex","SOLUSD",1693451094326,20.478,20.656,20.647,92.747]
["bitfinex","SOLUSD",1693451094509,20.478,20.656,20.647,113.233]
["bitfinex","SOLUSD",1693451094707,4.5,20.655,20.647,113.233]
["bitfinex","SOLUSD",1693451095015,20.48,20.654,20.647,113.233]
["bitfinex","SOLUSD",1693451100528,20.479,20.655,20.647,113.233]
["bitfinex","SOLUSD",1693451101120,4.5,20.654,20.647,113.233]
["bitfinex","SOLUSD",1693451101431,24.98,20.654,20.647,113.233]
["bitfinex","SOLUSD",1693451101620,20.48,20.654,20.647,113.233]
["bitfinex","SOLUSD",1693451106127,24.979,20.656,20.647,113.233]
["bitfinex","SOLUSD",1693451106631,20.479,20.656,20.647,113.233]
["bitfinex","SOLUSD",1693451107016,4.5,20.655,20.647,113.233]
["bitfinex","SOLUSD",1693451107223,24.979,20.655,20.647,113.233]
["bitfinex","SOLUSD",1693451107425,20.479,20.655,20.647,113.233]
["bitfinex","SOLUSD",1693451109134,4.5,20.659,20.647,113.233]
["bitfinex","SOLUSD",1693451109326,20.476,20.658,20.647,113.233]
["bitfinex","SOLUSD",1693451109626,4.5,20.657,20.647,113.233]
["bitfinex","SOLUSD",1693451113746,20.477,20.657,20.647,113.233]
["bitfinex","SOLUSD",1693451116748,20.476,20.658,20.647,113.233]
["bitfinex","SOLUSD",1693451116939,4.5,20.657,20.647,113.233]
["bitfinex","SOLUSD",1693451117343,20.476,20.658,20.647,113.233]
["bitfinex","SOLUSD",1693451117641,4.5,20.657,20.647,113.233]
["bitfinex","SOLUSD",1693451120651,4.5,20.658,20.647,113.233]
["bitfinex","SOLUSD",1693451124742,20.477,20.657,20.647,113.233]
["bitfinex","SOLUSD",1693451131557,20.476,20.658,20.647,113.233]
["bitfinex","SOLUSD",1693451131758,4.5,20.657,20.647,113.233]
["bitfinex","SOLUSD",1693451132348,4.5,20.659,20.647,113.233]
["bitfinex","SOLUSD",1693451132562,24.975,20.659,20.647,113.233]
["bitfinex","SOLUSD",1693451134451,20.475,20.659,20.647,113.233]
["bitfinex","SOLUSD",1693451144375,4.5,20.658,20.647,113.233]
["bitfinex","SOLUSD",1693451144578,24.977,20.658,20.647,113.233]
["bitfinex","SOLUSD",1693451144879,20.477,20.658,20.647,113.233]
["bitfinex","SOLUSD",1693451150884,4.5,20.657,20.647,113.233]
["bitfinex","SOLUSD",1693451151065,20.479,20.655,20.647,113.233]
["bitfinex","SOLUSD",1693451152269,4.5,20.654,20.647,113.233]
["bitfinex","SOLUSD",1693451152578,20.479,20.655,20.647,113.233]
["bitfinex","SOLUSD",1693451154566,20.479,20.655,20.647,92.747]
["bitfinex","SOLUSD",1693451154767,4.5,20.654,20.647,92.747]
["bitfinex","SOLUSD",1693451154965,73.261,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451155165,4.5,20.651,20.647,92.747]
["bitfinex","SOLUSD",1693451155376,20.484,20.65,20.647,92.747]
["bitfinex","SOLUSD",1693451167187,20.484,20.65,20.647,92.747]
["bitfinex","SOLUSD",1693451178701,24.983,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451178902,20.483,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451183398,4.5,20.651,20.647,92.747]
["bitfinex","SOLUSD",1693451183705,20.484,20.65,20.647,92.747]
["bitfinex","SOLUSD",1693451194509,20.483,20.651,20.647,92.747]
["bitfinex","SOLUSD",1693451198411,4.5,20.653,20.647,92.747]
["bitfinex","SOLUSD",1693451198602,20.482,20.653,20.647,92.747]
["bitfinex","SOLUSD",1693451202707,4.5,20.659,20.647,209.615]
["bitfinex","SOLUSD",1693451203099,24.975,20.659,20.647,209.615]
["bitfinex","SOLUSD",1693451203710,4.5,20.659,20.647,209.615]
["bitfinex","SOLUSD",1693451203908,4.5,20.66,20.647,209.615]
["bitfinex","SOLUSD",1693451204819,24.974,20.66,20.647,209.615]
["bitfinex","SOLUSD",1693451210022,4.5,20.66,20.647,209.615]
["bitfinex","SOLUSD",1693451210622,24.974,20.66,20.647,209.615]
["bitfinex","SOLUSD",1693451214818,20.0,20.659,20.647,113.233]
["bitfinex","SOLUSD",1693451215122,20.479,20.655,20.647,92.747]
["bitfinex","SOLUSD",1693451215326,4.5,20.654,20.647,92.747]
["bitfinex","SOLUSD",1693451215510,20.482,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451215710,4.5,20.651,20.647,92.747]
["bitfinex","SOLUSD",1693451215920,20.484,20.65,20.647,92.747]
["bitfinex","SOLUSD",1693451228121,4.5,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451228318,20.482,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451231336,20.482,20.652,20.647,113.234]
["bitfinex","SOLUSD",1693451232425,20.482,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451233331,20.484,20.65,20.647,92.747]
["bitfinex","SOLUSD",1693451238542,20.483,20.651,20.647,92.747]
["bitfinex","SOLUSD",1693451245739,24.982,20.653,20.647,92.747]
["bitfinex","SOLUSD",1693451245940,20.482,20.653,20.647,113.234]
["bitfinex","SOLUSD",1693451246546,20.482,20.653,20.647,92.747]
["bitfinex","SOLUSD",1693451250746,4.5,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451250931,20.483,20.651,20.647,92.747]
["bitfinex","SOLUSD",1693451276453,20.482,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451285669,20.484,20.65,20.647,92.747]
["bitfinex","SOLUSD",1693451290967,20.483,20.651,20.647,92.747]
["bitfinex","SOLUSD",1693451292474,20.482,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451334118,4.5,20.654,20.647,92.747]
["bitfinex","SOLUSD",1693451334411,20.481,20.653,20.647,92.747]
["bitfinex","SOLUSD",1693451334718,4.5,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451339613,24.983,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451339812,20.483,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451343824,20.483,20.652,20.648,55.0]
["bitfinex","SOLUSD",1693451345225,20.483,20.652,20.647,92.747]
["bitfinex","SOLUSD",1693451349126,24.981,20.654,20.647,92.747]
["bitfinex","SOLUSD",1693451349337,4.5,20.657,20.647,113.233]
["bitfinex","SOLUSD",1693451349511,4.5,20.658,20.65,23.35]
["bitfinex","SOLUSD",1693451349827,20.471,20.663,20.651,75.482]
["bitfinex","SOLUSD",1693451350025,4.5,20.662,20.651,75.482]
["bitfinex","SOLUSD",1693451353114,20.468,20.666,20.651,75.482]
["bitfinex","SOLUSD",1693451353317,4.5,20.665,20.651,75.482]
["bitfinex","SOLUSD",1693451361327,24.969,20.665,20.651,75.482]
["bitfinex","SOLUSD",1693451362933,24.969,20.665,20.651,114.52029374]
["bitfinex","SOLUSD",1693451364839,4.5,20.665,20.651,114.52029374]
["bitfinex","SOLUSD",1693451365139,24.968,20.666,20.651,114.52029374]
["bitfinex","SOLUSD",1693451370741,4.5,20.666,20.651,114.52029374]
["bitfinex","SOLUSD",1693451370931,24.5,20.667,20.651,114.52029374]
["bitfinex","SOLUSD",1693451371129,44.967,20.667,20.651,114.52029374]
["bitfinex","SOLUSD",1693451381440,24.5,20.667,20.651,114.52029374]
["bitfinex","SOLUSD",1693451381640,4.5,20.667,20.651,114.52029374]
["bitfinex","SOLUSD",1693451383643,24.967,20.667,20.651,114.52029374]
["bitfinex","SOLUSD",1693451384059,4.5,20.667,20.651,114.52029374]
["bitfinex","SOLUSD",1693451384242,4.5,20.669,20.652,20.0]
["bitfinex","SOLUSD",1693451384444,20.465,20.669,20.657,20.477]
["bitfinex","SOLUSD",1693451385044,4.5,20.673,20.657,20.477]
["bitfinex","SOLUSD",1693451385045,4.5,20.673,20.66,23.35]
["bitfinex","SOLUSD",1693451385354,20.462,20.672,20.662,20.471]
["bitfinex","SOLUSD",1693451386133,20.461,20.673,20.662,20.471]
["bitfinex","SOLUSD",1693451387049,4.5,20.672,20.662,20.471]
["bitfinex","SOLUSD",1693451402762,24.963,20.672,20.659,20.474]
["bitfinex","SOLUSD",1693451402967,23.35,20.67,20.657,20.477]
["bitfinex","SOLUSD",1693451403262,4.5,20.666,20.657,20.477]
["bitfinex","SOLUSD",1693451403446,24.968,20.666,20.657,20.477]
["bitfinex","SOLUSD",1693451403647,20.468,20.666,20.657,20.477]
["bitfinex","SOLUSD",1693451403861,20.467,20.667,20.657,20.477]
["bitfinex","SOLUSD",1693451404059,4.5,20.666,20.657,20.477]
["bitfinex","SOLUSD",1693451405457,4.5,20.672,20.657,20.477]
["bitfinex","SOLUSD",1693451405849,4.5,20.67,20.657,20.477]
["bitfinex","SOLUSD",1693451406959,24.964,20.67,20.657,20.477]
["bitfinex","SOLUSD",1693451407258,20.464,20.67,20.657,20.477]
["bitfinex","SOLUSD",1693451408871,20.463,20.671,20.657,20.477]
["bitfinex","SOLUSD",1693451409061,4.5,20.67,20.657,20.477]
["bitfinex","SOLUSD",1693451414679,48.314,20.67,20.657,20.477]
["bitfinex","SOLUSD",1693451416863,24.964,20.67,20.657,20.477]
["bitfinex","SOLUSD",1693451421273,20.0,20.669,20.652,52.777]
["bitfinex","SOLUSD",1693451421472,20.47,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693451423368,4.5,20.663,20.655,20.479]
["bitfinex","SOLUSD",1693451425482,20.47,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693451425661,4.5,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693451425862,24.97,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693451427977,4.5,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693451428176,20.469,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693451428476,4.5,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693451430179,20.47,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693451430680,4.5,20.663,20.655,20.479]
["bitfinex","SOLUSD",1693451436981,20.47,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693451437772,4.5,20.663,20.655,20.479]
["bitfinex","SOLUSD",1693451438786,24.971,20.663,20.655,20.479]
["bitfinex","SOLUSD",1693451439086,20.471,20.663,20.655,20.479]
["bitfinex","SOLUSD",1693451445087,20.47,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693451445289,4.5,20.663,20.655,20.479]
["bitfinex","SOLUSD",1693451451175,20.471,20.663,20.655,20.479]
["bitfinex","SOLUSD",1693451453897,20.47,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693451454098,4.5,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693451454290,24.97,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693451459801,4.5,20.664,20.655,20.479]
["bitfinex","SOLUSD",1693451460505,4.5,20.666,20.655,20.479]
["bitfinex","SOLUSD",1693451460801,4.5,20.668,20.655,20.479]
["bitfinex","SOLUSD",1693451460996,24.966,20.668,20.655,20.479]
["bitfinex","SOLUSD",1693451461199,20.0,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693451461393,4.5,20.666,20.655,20.479]
["bitfinex","SOLUSD",1693451462995,4.5,20.666,20.656,55.0]
["bitfinex","SOLUSD",1693451463207,4.5,20.666,20.659,20.475]
["bitfinex","SOLUSD",1693451475417,4.5,20.666,20.65,77.15705404]
["bitfinex","SOLUSD",1693451475418,24.968,20.666,20.65,77.15705404]
["bitfinex","SOLUSD",1693451475606,24.968,20.666,20.652,20.481]
["bitfinex","SOLUSD",1693451476816,24.968,20.666,20.653,55.0]
["bitfinex","SOLUSD",1693451477018,24.968,20.666,20.653,75.48]
["bitfinex","SOLUSD",1693451486533,4.5,20.666,20.653,75.48]
["bitfinex","SOLUSD",1693451486831,44.965,20.669,20.653,75.48]
["bitfinex","SOLUSD",1693451503347,44.965,20.669,20.653,75.48]
["bitfinex","SOLUSD",1693451520252,24.965,20.669,20.653,75.48]
["bitfinex","SOLUSD",1693451520454,4.5,20.669,20.654,20.0]
["bitfinex","SOLUSD",1693451520657,24.96,20.675,20.658,169.565]
["bitfinex","SOLUSD",1693451520852,24.96,20.675,20.659,55.0]
["bitfinex","SOLUSD",1693451521153,24.96,20.675,20.663,73.22]
["bitfinex","SOLUSD",1693451524262,24.96,20.675,20.663,20.47]
["bitfinex","SOLUSD",1693451537066,55.0,20.674,20.657,20.477]
["bitfinex","SOLUSD",1693451537378,73.201,20.669,20.657,20.477]
["bitfinex","SOLUSD",1693451537575,4.5,20.668,20.657,20.477]
["bitfinex","SOLUSD",1693451537781,20.469,20.665,20.657,20.477]
["bitfinex","SOLUSD",1693451539374,20.468,20.667,20.657,20.477]
["bitfinex","SOLUSD",1693451539574,4.5,20.666,20.657,20.477]
["bitfinex","SOLUSD",1693451540381,20.468,20.666,20.657,20.477]
["bitfinex","SOLUSD",1693451541479,4.5,20.671,20.657,20.477]
["bitfinex","SOLUSD",1693451542663,4.5,20.671,20.658,55.0]
["bitfinex","SOLUSD",1693451542864,4.5,20.673,20.661,73.226]
["bitfinex","SOLUSD",1693451543772,24.961,20.673,20.661,73.226]
["bitfinex","SOLUSD",1693451545381,4.5,20.673,20.661,73.226]
["bitfinex","SOLUSD",1693451545581,44.957,20.678,20.662,55.0]
["bitfinex","SOLUSD",1693451545882,44.957,20.678,20.666,20.467]
["bitfinex","SOLUSD",1693451546985,24.5,20.678,20.666,20.467]
["bitfinex","SOLUSD",1693451548063,44.956,20.678,20.666,20.467]
["bitfinex","SOLUSD",1693451601622,44.956,20.678,20.668,20.465]
["bitfinex","SOLUSD",1693451607917,44.956,20.678,20.667,20.467]
["bitfinex","SOLUSD",1693451608125,44.956,20.678,20.666,20.468]
["bitfinex","SOLUSD",1693451608316,44.956,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693451611231,44.956,20.678,20.667,75.467]
["bitfinex","SOLUSD",1693451616223,44.956,20.678,20.662,66.94922092]
["bitfinex","SOLUSD",1693451616427,44.956,20.678,20.666,20.468]
["bitfinex","SOLUSD",1693451631941,44.956,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693451632143,44.956,20.678,20.669,20.464]
["bitfinex","SOLUSD",1693451633152,44.956,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693451633648,44.956,20.678,20.665,55.0]
["bitfinex","SOLUSD",1693451634137,44.956,20.678,20.667,20.466]
["bitfinex","SOLUSD",1693451635147,44.956,20.678,20.665,75.468]
["bitfinex","SOLUSD",1693451645058,31.86631619,20.678,20.666,3.3871936]
["bitfinex","SOLUSD",1693451645237,31.86631619,20.678,20.667,20.467]
["bitfinex","SOLUSD",1693451646157,96.322,20.68,20.667,20.467]
["bitfinex","SOLUSD",1693451646457,96.322,20.68,20.668,59.94461036]
["bitfinex","SOLUSD",1693451646652,96.322,20.68,20.671,169.458]
["bitfinex","SOLUSD",1693451646857,96.322,20.68,20.672,59.94461036]
["bitfinex","SOLUSD",1693451647153,96.322,20.68,20.674,20.46]
["bitfinex","SOLUSD",1693451654655,96.322,20.68,20.675,55.0]
["bitfinex","SOLUSD",1693451654862,96.322,20.68,20.676,98.11861036]
["bitfinex","SOLUSD",1693451655161,96.322,20.68,20.677,55.0]
["bitfinex","SOLUSD",1693451655359,96.322,20.68,20.678,25.40061036]
["bitfinex","SOLUSD",1693451656058,96.322,20.68,20.679,55.0]
["bitfinex","SOLUSD",1693451656365,96.322,20.68,20.679,128.165]
["bitfinex","SOLUSD",1693451659364,96.322,20.68,20.679,75.455]
["bitfinex","SOLUSD",1693451667172,63.21200001,20.68,20.679,75.455]
["bitfinex","SOLUSD",1693451667388,63.21200001,20.68,20.679,80.39961036]
["bitfinex","SOLUSD",1693451675758,2.00400001,20.68,20.679,80.39961036]
["bitfinex","SOLUSD",1693451675963,20.437,20.697,20.679,80.39961036]
["bitfinex","SOLUSD",1693451680282,20.437,20.697,20.679,25.39961036]
["bitfinex","SOLUSD",1693451681880,20.437,20.697,20.68,55.0]
["bitfinex","SOLUSD",1693451682079,20.437,20.697,20.684,20.45]
["bitfinex","SOLUSD",1693451682282,20.437,20.697,20.685,55.0]
["bitfinex","SOLUSD",1693451682482,20.437,20.697,20.688,20.446]
["bitfinex","SOLUSD",1693451686084,20.437,20.697,20.688,20.446]
["bitfinex","SOLUSD",1693451688790,20.437,20.697,20.687,20.447]
["bitfinex","SOLUSD",1693451689195,116.586,20.697,20.685,75.448]
["bitfinex","SOLUSD",1693451694789,20.437,20.697,20.685,75.448]
["bitfinex","SOLUSD",1693451704907,20.437,20.697,20.685,55.0]
["bitfinex","SOLUSD",1693451705102,20.437,20.697,20.684,55.0]
["bitfinex","SOLUSD",1693451705284,20.437,20.697,20.684,75.45]
["bitfinex","SOLUSD",1693451706392,20.437,20.697,20.68,3.44927312]
["bitfinex","SOLUSD",1693451706593,20.437,20.697,20.679,4.94461036]
["bitfinex","SOLUSD",1693451706793,169.3,20.691,20.679,4.94461036]
["bitfinex","SOLUSD",1693451707299,73.123,20.691,20.679,20.455]
["bitfinex","SOLUSD",1693451709207,169.3,20.691,20.672,4.94461036]
["bitfinex","SOLUSD",1693451709801,169.3,20.691,20.679,4.94461036]
["bitfinex","SOLUSD",1693451715794,73.137,20.687,20.671,67.12012584]
["bitfinex","SOLUSD",1693451715995,73.137,20.687,20.675,20.459]
["bitfinex","SOLUSD",1693451717414,20.447,20.687,20.671,14.39012584]
["bitfinex","SOLUSD",1693451717712,20.447,20.687,20.677,20.457]
["bitfinex","SOLUSD",1693451720717,20.447,20.687,20.678,112.6584]
["bitfinex","SOLUSD",1693451728608,20.447,20.687,20.678,92.2024]
["bitfinex","SOLUSD",1693451738633,55.0,20.686,20.678,92.2024]
["bitfinex","SOLUSD",1693451738934,20.45,20.684,20.678,92.2024]
["bitfinex","SOLUSD",1693451746826,55.0,20.683,20.678,92.2024]
["bitfinex","SOLUSD",1693451747036,73.157,20.682,20.678,92.2024]
["bitfinex","SOLUSD",1693451747239,55.0,20.681,20.678,92.2024]
["bitfinex","SOLUSD",1693451747430,20.454,20.68,20.678,92.2024]
["bitfinex","SOLUSD",1693451751942,55.0,20.679,20.678,92.2024]
["bitfinex","SOLUSD",1693451755442,75.455,20.679,20.678,92.2024]
["bitfinex","SOLUSD",1693451759349,55.0,20.679,20.678,92.2024]
["bitfinex","SOLUSD",1693451762852,75.455,20.679,20.678,92.2024]
["bitfinex","SOLUSD",1693451763152,55.0,20.679,20.678,92.2024]
["bitfinex","SOLUSD",1693451765147,75.455,20.679,20.678,92.2024]
["bitfinex","SOLUSD",1693451765349,95.455,20.679,20.678,92.2024]
["bitfinex","SOLUSD",1693451804483,370.32094593,20.679,20.678,92.2024]
["bitfinex","SOLUSD",1693451826418,370.32094593,20.679,20.678,16.67426729]
["bitfinex","SOLUSD",1693451826622,370.32094593,20.679,20.678,0.00026729]
["bitfinex","SOLUSD",1693451834729,384.50094767,20.679,20.678,0.00026729]
["bitfinex","SOLUSD",1693451835229,398.43975767,20.679,20.678,0.00026729]
["bitfinex","SOLUSD",1693451847325,648.43975767,20.679,20.662,4.94461036]
["bitfinex","SOLUSD",1693451847632,648.43975767,20.679,20.651,96.361]
["bitfinex","SOLUSD",1693451847633,73.196,20.671,20.655,20.478]
["bitfinex","SOLUSD",1693451847837,20.0,20.67,20.655,20.478]
["bitfinex","SOLUSD",1693451848032,20.468,20.666,20.655,20.478]
["bitfinex","SOLUSD",1693451850344,20.468,20.666,20.654,20.48]
["bitfinex","SOLUSD",1693451864451,20.468,20.666,20.655,4.94461036]
["bitfinex","SOLUSD",1693451864651,20.468,20.666,20.654,20.48]
["bitfinex","SOLUSD",1693451868253,20.468,20.666,20.653,25.42561036]
["bitfinex","SOLUSD",1693451876658,20.468,20.666,20.653,4.94461036]
["bitfinex","SOLUSD",1693451876853,55.0,20.665,20.652,14.22238372]
["bitfinex","SOLUSD",1693451877046,20.473,20.662,20.652,34.70338372]
["bitfinex","SOLUSD",1693451877248,20.473,20.662,20.653,4.94461036]
["bitfinex","SOLUSD",1693451882364,20.473,20.662,20.651,20.483]
["bitfinex","SOLUSD",1693451883759,20.473,20.662,20.649,25.42861036]
["bitfinex","SOLUSD",1693451883948,55.0,20.661,20.649,4.94461036]
["bitfinex","SOLUSD",1693451884152,20.476,20.658,20.649,4.94461036]
["bitfinex","SOLUSD",1693451887860,55.0,20.657,20.649,4.94461036]
["bitfinex","SOLUSD",1693451888062,20.478,20.656,20.646,20.488]
["bitfinex","SOLUSD",1693451888263,20.478,20.656,20.647,20.0]
["bitfinex","SOLUSD",1693451889351,20.478,20.656,20.647,40.486]
["bitfinex","SOLUSD",1693451889556,75.477,20.657,20.647,40.486]
["bitfinex","SOLUSD",1693451889757,55.0,20.657,20.648,4.94461036]
["bitfinex","SOLUSD",1693451889970,55.0,20.658,20.648,25.42961036]
["bitfinex","SOLUSD",1693451890371,75.477,20.658,20.648,25.42961036]
["bitfinex","SOLUSD",1693451893178,52.746,20.665,20.648,25.42961036]
["bitfinex","SOLUSD",1693451893775,67.34318855,20.665,20.648,25.42961036]
["bitfinex","SOLUSD",1693451894373,55.0,20.664,20.648,25.42961036]
["bitfinex","SOLUSD",1693451894574,20.471,20.663,20.648,25.42961036]
["bitfinex","SOLUSD",1693451897980,55.0,20.662,20.648,25.42961036]
["bitfinex","SOLUSD",1693451898170,20.474,20.66,20.648,25.42961036]
["bitfinex","SOLUSD",1693451901179,20.474,20.66,20.648,4.94461036]
["bitfinex","SOLUSD",1693451901382,20.474,20.66,20.645,20.488]
["bitfinex","SOLUSD",1693451901383,75.0,20.659,20.645,20.488]
["bitfinex","SOLUSD",1693451901590,75.0,20.659,20.646,4.94461036]
["bitfinex","SOLUSD",1693451901887,95.475,20.659,20.648,20.485]
["bitfinex","SOLUSD",1693451910174,40.475,20.659,20.648,20.485]
["bitfinex","SOLUSD",1693451914290,40.475,20.659,20.647,20.487]
["bitfinex","SOLUSD",1693451916592,40.475,20.659,20.645,20.488]
["bitfinex","SOLUSD",1693451916790,40.475,20.659,20.646,4.94461036]
["bitfinex","SOLUSD",1693451918692,40.475,20.659,20.646,25.43261036]
["bitfinex","SOLUSD",1693451918882,40.475,20.659,20.646,20.488]
["bitfinex","SOLUSD",1693451922291,40.475,20.659,20.644,20.489]
["bitfinex","SOLUSD",1693451922499,40.475,20.659,20.645,80.43361036]
["bitfinex","SOLUSD",1693451934900,20.475,20.659,20.645,80.43361036]
["bitfinex","SOLUSD",1693451935101,451.979,20.669,20.646,20.0]
["bitfinex","SOLUSD",1693451935296,20.472,20.662,20.652,20.481]
["bitfinex","SOLUSD",1693451948115,20.472,20.662,20.653,4.94461036]
["bitfinex","SOLUSD",1693451948321,20.472,20.662,20.654,20.48]
["bitfinex","SOLUSD",1693451948902,97.9875,20.668,20.654,73.254]
["bitfinex","SOLUSD",1693451949117,20.0,20.667,20.654,73.254]
["bitfinex","SOLUSD",1693451949301,20.469,20.666,20.654,73.254]
["bitfinex","SOLUSD",1693451950710,20.469,20.666,20.655,2.64871115]
["bitfinex","SOLUSD",1693451951023,40.467,20.667,20.656,20.478]
["bitfinex","SOLUSD",1693451951201,20.0,20.667,20.656,20.478]
["bitfinex","SOLUSD",1693451951616,40.467,20.667,20.656,20.478]
["bitfinex","SOLUSD",1693451952014,40.467,20.667,20.65,163.39127386]
["bitfinex","SOLUSD",1693451952211,40.467,20.667,20.651,59.94461036]
["bitfinex","SOLUSD",1693451953708,40.467,20.667,20.655,20.478]
["bitfinex","SOLUSD",1693451976542,40.467,20.667,20.656,2.69109582]
["bitfinex","SOLUSD",1693451976730,40.467,20.667,20.656,20.477]
["bitfinex","SOLUSD",1693451986449,40.467,20.667,20.657,55.0]
["bitfinex","SOLUSD",1693451986635,40.467,20.667,20.66,20.474]
["bitfinex","SOLUSD",1693451990466,20.467,20.667,20.66,20.474]
["bitfinex","SOLUSD",1693451990745,52.779,20.669,20.661,4.11889936]
["bitfinex","SOLUSD",1693451991051,52.779,20.669,20.663,73.22]
["bitfinex","SOLUSD",1693451991244,52.779,20.669,20.664,4.11889936]
["bitfinex","SOLUSD",1693451991449,52.779,20.669,20.665,20.468]
["bitfinex","SOLUSD",1693451994549,52.779,20.669,20.666,55.0]
["bitfinex","SOLUSD",1693451994750,52.779,20.669,20.667,20.467]
["bitfinex","SOLUSD",1693451996134,52.779,20.669,20.653,4.11889936]
["bitfinex","SOLUSD",1693451996338,52.779,20.669,20.657,96.334]
["bitfinex","SOLUSD",1693451996538,52.779,20.669,20.663,20.47]
["bitfinex","SOLUSD",1693451996934,52.779,20.669,20.664,4.94461036]
["bitfinex","SOLUSD",1693451997137,52.779,20.669,20.665,20.468]
["bitfinex","SOLUSD",1693452002646,73.244,20.669,20.662,4.94461036]
["bitfinex","SOLUSD",1693452002956,52.779,20.669,20.663,20.47]
["bitfinex","SOLUSD",1693452003256,52.779,20.669,20.664,4.94461036]
["bitfinex","SOLUSD",1693452003465,52.779,20.669,20.664,25.41461036]
["bitfinex","SOLUSD",1693452003750,52.779,20.669,20.664,20.47]
["bitfinex","SOLUSD",1693452005156,52.779,20.669,20.665,4.94461036]
["bitfinex","SOLUSD",1693452005358,52.779,20.669,20.666,20.468]
["bitfinex","SOLUSD",1693452009659,52.779,20.669,20.664,20.469]
["bitfinex","SOLUSD",1693452010065,52.779,20.669,20.662,4.94461036]
["bitfinex","SOLUSD",1693452010266,52.779,20.669,20.664,20.469]
["bitfinex","SOLUSD",1693452012564,52.779,20.669,20.665,4.94461036]
["bitfinex","SOLUSD",1693452012759,52.779,20.669,20.666,20.468]
["bitfinex","SOLUSD",1693452018067,52.779,20.669,20.667,4.94461036]
["bitfinex","SOLUSD",1693452018257,52.779,20.669,20.668,20.466]
["bitfinex","SOLUSD",1693452033078,52.779,20.669,20.667,20.467]
["bitfinex","SOLUSD",1693452037790,52.779,20.669,20.664,4.94461036]
["bitfinex","SOLUSD",1693452037976,52.779,20.669,20.667,20.467]
["bitfinex","SOLUSD",1693452041981,52.779,20.669,20.668,55.0]
["bitfinex","SOLUSD",1693452043074,52.779,20.669,20.665,20.468]
["bitfinex","SOLUSD",1693452043274,52.779,20.669,20.666,55.0]
["bitfinex","SOLUSD",1693452043477,52.779,20.669,20.667,4.94461036]
["bitfinex","SOLUSD",1693452045383,52.779,20.669,20.666,4.94461036]
["bitfinex","SOLUSD",1693452046500,52.779,20.669,20.663,4.94461036]
["bitfinex","SOLUSD",1693452046815,52.779,20.669,20.665,20.468]
["bitfinex","SOLUSD",1693452047099,52.779,20.669,20.666,4.94461036]
["bitfinex","SOLUSD",1693452047494,52.779,20.669,20.666,25.41261036]
["bitfinex","SOLUSD",1693452048101,52.779,20.669,20.666,4.94461036]
["bitfinex","SOLUSD",1693452048300,20.466,20.668,20.665,4.94461036]
["bitfinex","SOLUSD",1693452048510,20.466,20.668,20.661,14.6366279]
["bitfinex","SOLUSD",1693452049399,20.466,20.668,20.662,55.0]
["bitfinex","SOLUSD",1693452049606,20.466,20.668,20.663,4.94461036]
["bitfinex","SOLUSD",1693452052497,116.75,20.668,20.661,4.94461036]
["bitfinex","SOLUSD",1693452052697,116.75,20.668,20.655,4.94461036]
["bitfinex","SOLUSD",1693452052897,116.75,20.668,20.655,25.42361036]
["bitfinex","SOLUSD",1693452053097,116.75,20.668,20.656,20.0]
["bitfinex","SOLUSD",1693452053301,116.75,20.668,20.657,4.94461036]
["bitfinex","SOLUSD",1693452053696,116.75,20.668,20.657,25.42161036]
["bitfinex","SOLUSD",1693452056709,116.75,20.668,20.657,4.94461036]
["bitfinex","SOLUSD",1693452056912,75.0,20.667,20.654,4.94461036]
["bitfinex","SOLUSD",1693452057109,20.471,20.664,20.654,4.94461036]
["bitfinex","SOLUSD",1693452062907,20.471,20.664,20.653,20.48]
["bitfinex","SOLUSD",1693452063321,20.471,20.664,20.654,4.94461036]
["bitfinex","SOLUSD",1693452063703,20.471,20.664,20.654,4.44461036]
["bitfinex","SOLUSD",1693452063907,20.471,20.664,20.653,20.48]
["bitfinex","SOLUSD",1693452064220,20.471,20.664,20.654,4.44461036]
["bitfinex","SOLUSD",1693452064520,20.471,20.664,20.653,20.48]
["bitfinex","SOLUSD",1693452064720,20.471,20.664,20.654,4.44461036]
["bitfinex","SOLUSD",1693452069016,20.471,20.664,20.653,4.44461036]
["bitfinex","SOLUSD",1693452071937,20.471,20.664,20.653,3.94461036]
["bitfinex","SOLUSD",1693452075130,20.471,20.664,20.653,24.42461036]
["bitfinex","SOLUSD",1693452076216,112.0048,20.666,20.654,55.0]
["bitfinex","SOLUSD",1693452076418,112.0048,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693452076619,91.5358,20.666,20.658,3.94461036]
["bitfinex","SOLUSD",1693452076818,91.5358,20.666,20.66,20.473]
["bitfinex","SOLUSD",1693452077532,112.0048,20.666,20.659,20.475]
["bitfinex","SOLUSD",1693452078214,112.0048,20.666,20.657,24.42061036]
["bitfinex","SOLUSD",1693452078819,20.469,20.666,20.657,24.42061036]
["bitfinex","SOLUSD",1693452084544,20.469,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693452086641,20.469,20.666,20.655,24.42261036]
["bitfinex","SOLUSD",1693452086830,20.469,20.666,20.656,55.0]
["bitfinex","SOLUSD",1693452087028,20.469,20.666,20.657,3.94461036]
["bitfinex","SOLUSD",1693452087527,20.469,20.666,20.657,3.44461036]
["bitfinex","SOLUSD",1693452095042,20.469,20.666,20.654,23.92361036]
["bitfinex","SOLUSD",1693452099040,20.469,20.666,20.654,3.44461036]
["bitfinex","SOLUSD",1693452099250,20.469,20.666,20.651,3.44461036]
["bitfinex","SOLUSD",1693452099457,20.469,20.666,20.651,23.92761036]
["bitfinex","SOLUSD",1693452099743,20.469,20.666,20.648,20.485]
["bitfinex","SOLUSD",1693452100047,20.474,20.66,20.649,3.44461036]
["bitfinex","SOLUSD",1693452100249,20.474,20.66,20.649,23.92961036]
["bitfinex","SOLUSD",1693452101041,20.474,20.66,20.649,3.44461036]
["bitfinex","SOLUSD",1693452101239,43.914,20.66,20.647,3.44461036]
["bitfinex","SOLUSD",1693452101445,43.914,20.66,20.645,20.489]
["bitfinex","SOLUSD",1693452101446,43.914,20.66,20.646,23.44461036]
["bitfinex","SOLUSD",1693452101747,43.914,20.66,20.646,43.93161036]
["bitfinex","SOLUSD",1693452104855,43.914,20.66,20.646,42.93161036]
["bitfinex","SOLUSD",1693452112459,55.0,20.659,20.646,42.93161036]
["bitfinex","SOLUSD",1693452112640,20.478,20.657,20.646,42.93161036]
["bitfinex","SOLUSD",1693452116152,20.476,20.659,20.646,42.93161036]
["bitfinex","SOLUSD",1693452130565,52.748,20.665,20.647,55.0]
["bitfinex","SOLUSD",1693452130763,20.471,20.663,20.652,20.481]
["bitfinex","SOLUSD",1693452131067,55.0,20.662,20.653,2.44461036]
["bitfinex","SOLUSD",1693452131251,75.472,20.662,20.654,20.479]
["bitfinex","SOLUSD",1693452132359,75.472,20.662,20.653,20.481]
["bitfinex","SOLUSD",1693452132677,75.472,20.662,20.654,2.44461036]
["bitfinex","SOLUSD",1693452133369,75.472,20.662,20.654,22.92461036]
["bitfinex","SOLUSD",1693452133574,75.472,20.662,20.654,20.48]
["bitfinex","SOLUSD",1693452135363,75.472,20.662,20.653,20.481]
["bitfinex","SOLUSD",1693452135574,75.472,20.662,20.654,2.44461036]
["bitfinex","SOLUSD",1693452135751,75.472,20.662,20.652,2.44461036]
["bitfinex","SOLUSD",1693452137571,75.472,20.662,20.652,22.92661036]
["bitfinex","SOLUSD",1693452137750,75.472,20.662,20.652,20.482]
["bitfinex","SOLUSD",1693452139460,20.472,20.662,20.652,20.482]
["bitfinex","SOLUSD",1693452139767,20.472,20.662,20.653,2.44461036]
["bitfinex","SOLUSD",1693452139951,20.472,20.662,20.653,20.481]
["bitfinex","SOLUSD",1693452140461,20.472,20.662,20.652,20.482]
["bitfinex","SOLUSD",1693452140767,20.472,20.662,20.653,2.44461036]
["bitfinex","SOLUSD",1693452149767,20.47,20.664,20.655,2.44461036]
["bitfinex","SOLUSD",1693452149976,20.472,20.662,20.655,2.44461036]
["bitfinex","SOLUSD",1693452151077,20.472,20.662,20.654,20.479]
["bitfinex","SOLUSD",1693452151461,55.0,20.663,20.654,20.479]
["bitfinex","SOLUSD",1693452151654,20.471,20.664,20.655,2.44461036]
["bitfinex","SOLUSD",1693452151872,20.471,20.664,20.656,20.478]
["bitfinex","SOLUSD",1693452152059,20.0,20.667,20.656,20.478]
["bitfinex","SOLUSD",1693452152264,55.0,20.666,20.656,20.478]
["bitfinex","SOLUSD",1693452152471,20.0,20.667,20.656,20.478]
["bitfinex","SOLUSD",1693452152773,20.0,20.667,20.66,20.474]
["bitfinex","SOLUSD",1693452152965,20.0,20.668,20.66,20.474]
["bitfinex","SOLUSD",1693452153166,55.0,20.667,20.66,20.474]
["bitfinex","SOLUSD",1693452156879,75.467,20.667,20.66,20.474]
["bitfinex","SOLUSD",1693452160984,20.467,20.667,20.658,20.475]
["bitfinex","SOLUSD",1693452163383,55.0,20.666,20.654,2.44461036]
["bitfinex","SOLUSD",1693452163566,73.222,20.663,20.651,2.44461036]
["bitfinex","SOLUSD",1693452163771,55.0,20.662,20.651,2.44461036]
["bitfinex","SOLUSD",1693452163977,20.475,20.659,20.651,2.44461036]
["bitfinex","SOLUSD",1693452164174,20.475,20.659,20.648,20.485]
["bitfinex","SOLUSD",1693452164381,20.475,20.659,20.649,2.44461036]
["bitfinex","SOLUSD",1693452164571,20.475,20.659,20.649,22.92961036]
["bitfinex","SOLUSD",1693452165281,52.743,20.667,20.653,20.48]
["bitfinex","SOLUSD",1693452165474,55.0,20.666,20.653,20.48]
["bitfinex","SOLUSD",1693452165673,55.0,20.666,20.654,2.44461036]
["bitfinex","SOLUSD",1693452165873,20.471,20.663,20.655,20.478]
["bitfinex","SOLUSD",1693452166284,20.47,20.664,20.655,20.478]
["bitfinex","SOLUSD",1693452171082,55.0,20.666,20.655,20.478]
["bitfinex","SOLUSD",1693452171386,20.469,20.665,20.655,20.478]
["bitfinex","SOLUSD",1693452174371,20.469,20.665,20.656,2.44461036]
["bitfinex","SOLUSD",1693452174572,20.469,20.665,20.656,22.92261036]
["bitfinex","SOLUSD",1693452174873,20.469,20.665,20.654,20.479]
["bitfinex","SOLUSD",1693452175583,20.469,20.665,20.655,2.44461036]
["bitfinex","SOLUSD",1693452175783,20.469,20.665,20.656,20.478]
["bitfinex","SOLUSD",1693452177992,20.469,20.665,20.653,2.44461036]
["bitfinex","SOLUSD",1693452177993,55.0,20.664,20.653,2.44461036]
["bitfinex","SOLUSD",1693452178202,20.473,20.661,20.652,20.481]
["bitfinex","SOLUSD",1693452180375,20.472,20.662,20.652,20.481]
["bitfinex","SOLUSD",1693452180678,20.471,20.663,20.653,2.44461036]
["bitfinex","SOLUSD",1693452180987,52.742,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693452181190,20.469,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693452181393,20.0,20.668,20.655,20.479]
["bitfinex","SOLUSD",1693452181594,20.0,20.668,20.656,2.44461036]
["bitfinex","SOLUSD",1693452181886,20.0,20.668,20.66,2.44461036]
["bitfinex","SOLUSD",1693452182286,20.0,20.668,20.66,22.91761036]
["bitfinex","SOLUSD",1693452182585,20.0,20.668,20.66,20.473]
["bitfinex","SOLUSD",1693452183375,40.466,20.668,20.658,2.44461036]
["bitfinex","SOLUSD",1693452183581,40.466,20.668,20.657,20.477]
["bitfinex","SOLUSD",1693452183879,40.466,20.668,20.658,2.44461036]
["bitfinex","SOLUSD",1693452184790,40.466,20.668,20.658,22.92061036]
["bitfinex","SOLUSD",1693452185087,40.466,20.668,20.658,20.476]
["bitfinex","SOLUSD",1693452187590,40.466,20.668,20.656,20.477]
["bitfinex","SOLUSD",1693452187891,40.466,20.668,20.657,2.44461036]
["bitfinex","SOLUSD",1693452188789,40.466,20.668,20.657,22.92061036]
["bitfinex","SOLUSD",1693452190296,40.466,20.668,20.657,2.44461036]
["bitfinex","SOLUSD",1693452190479,40.466,20.668,20.656,20.478]
["bitfinex","SOLUSD",1693452190793,40.466,20.668,20.657,2.44461036]
["bitfinex","SOLUSD",1693452190973,40.466,20.668,20.658,20.476]
["bitfinex","SOLUSD",1693452191678,20.466,20.668,20.658,20.476]
["bitfinex","SOLUSD",1693452191881,20.466,20.668,20.659,2.44461036]
["bitfinex","SOLUSD",1693452192980,20.466,20.668,20.659,22.91861036]
["bitfinex","SOLUSD",1693452201490,20.466,20.668,20.659,2.44461036]
["bitfinex","SOLUSD",1693452201695,20.466,20.668,20.658,20.476]
["bitfinex","SOLUSD",1693452201885,20.466,20.668,20.659,2.44461036]
["bitfinex","SOLUSD",1693452202799,20.466,20.668,20.658,2.44461036]
["bitfinex","SOLUSD",1693452207799,20.466,20.668,20.658,22.92061036]
["bitfinex","SOLUSD",1693452208901,20.466,20.668,20.658,2.44461036]
["bitfinex","SOLUSD",1693452209106,20.466,20.668,20.657,22.44461036]
["bitfinex","SOLUSD",1693452211103,55.0,20.667,20.657,22.44461036]
["bitfinex","SOLUSD",1693452211290,20.47,20.664,20.657,22.44461036]
["bitfinex","SOLUSD",1693452213289,20.47,20.664,20.657,2.44461036]
["bitfinex","SOLUSD",1693452213493,20.47,20.664,20.652,20.481]
["bitfinex","SOLUSD",1693452213693,55.0,20.663,20.653,2.44461036]
["bitfinex","SOLUSD",1693452213901,20.474,20.66,20.65,20.483]
["bitfinex","SOLUSD",1693452214216,20.474,20.66,20.651,2.44461036]
["bitfinex","SOLUSD",1693452214217,43.914,20.66,20.651,2.44461036]
["bitfinex","SOLUSD",1693452214506,43.914,20.66,20.643,2.44461036]
["bitfinex","SOLUSD",1693452214711,43.914,20.66,20.643,22.44461036]
["bitfinex","SOLUSD",1693452214888,43.914,20.66,20.647,20.486]
["bitfinex","SOLUSD",1693452215092,43.914,20.66,20.648,2.44461036]
["bitfinex","SOLUSD",1693452215294,43.914,20.66,20.648,22.92961036]
["bitfinex","SOLUSD",1693452215491,43.914,20.66,20.648,2.44461036]
["bitfinex","SOLUSD",1693452216708,43.914,20.66,20.648,22.92961036]
["bitfinex","SOLUSD",1693452218502,43.914,20.66,20.648,2.44461036]
["bitfinex","SOLUSD",1693452218705,43.914,20.66,20.647,22.44461036]
["bitfinex","SOLUSD",1693452218900,43.914,20.66,20.647,42.93161036]
["bitfinex","SOLUSD",1693452219507,55.0,20.659,20.647,42.93161036]
["bitfinex","SOLUSD",1693452219708,20.478,20.656,20.647,42.93161036]
["bitfinex","SOLUSD",1693452224715,20.478,20.656,20.647,22.93161036]
["bitfinex","SOLUSD",1693452224923,20.478,20.656,20.647,20.487]
["bitfinex","SOLUSD",1693452225404,20.478,20.656,20.648,2.44461036]
["bitfinex","SOLUSD",1693452226101,20.478,20.656,20.647,20.487]
["bitfinex","SOLUSD",1693452226717,20.478,20.656,20.648,2.44461036]
["bitfinex","SOLUSD",1693452228420,20.478,20.656,20.646,2.44461036]
["bitfinex","SOLUSD",1693452228625,20.478,20.656,20.646,20.488]
["bitfinex","SOLUSD",1693452235826,20.478,20.656,20.646,2.44461036]
["bitfinex","SOLUSD",1693452241332,20.478,20.656,20.646,2.44461036]
["bitfinex","SOLUSD",1693452246340,20.478,20.656,20.644,2.44461036]
["bitfinex","SOLUSD",1693452246641,20.478,20.656,20.643,2.44461036]
["bitfinex","SOLUSD",1693452246836,145.165,20.659,20.643,2.44461036]
["bitfinex","SOLUSD",1693452247024,20.478,20.656,20.642,22.93561036]
["bitfinex","SOLUSD",1693452247224,20.478,20.656,20.644,2.44461036]
["bitfinex","SOLUSD",1693452252036,20.482,20.652,20.642,2.44461036]
["bitfinex","SOLUSD",1693452255841,20.482,20.652,20.641,2.44461036]
["bitfinex","SOLUSD",1693452256835,20.482,20.652,20.639,22.93861036]
["bitfinex","SOLUSD",1693452258330,55.0,20.651,20.639,2.44461036]
["bitfinex","SOLUSD",1693452258545,20.486,20.648,20.639,2.44461036]
["bitfinex","SOLUSD",1693452258742,20.486,20.648,20.639,22.93861036]
["bitfinex","SOLUSD",1693452264544,20.484,20.65,20.639,22.93861036]
["bitfinex","SOLUSD",1693452267354,20.483,20.652,20.639,22.93861036]
["bitfinex","SOLUSD",1693452267538,90.165,20.659,20.64,23.44]
["bitfinex","SOLUSD",1693452267738,20.0,20.658,20.645,73.284]
["bitfinex","SOLUSD",1693452267939,40.476,20.658,20.646,2.44461036]
["bitfinex","SOLUSD",1693452268147,40.476,20.658,20.649,20.484]
["bitfinex","SOLUSD",1693452268450,40.476,20.658,20.647,20.487]
["bitfinex","SOLUSD",1693452269454,55.0,20.657,20.647,20.487]
["bitfinex","SOLUSD",1693452269645,20.479,20.655,20.647,20.487]
["bitfinex","SOLUSD",1693452269965,20.478,20.656,20.647,20.487]
["bitfinex","SOLUSD",1693452275457,20.478,20.656,20.646,20.488]
["bitfinex","SOLUSD",1693452276461,55.0,20.657,20.643,2.44461036]
["bitfinex","SOLUSD",1693452276644,20.478,20.656,20.646,20.488]
["bitfinex","SOLUSD",1693452285464,20.478,20.656,20.647,2.44461036]
["bitfinex","SOLUSD",1693452285760,20.478,20.656,20.646,20.488]
["bitfinex","SOLUSD",1693452286064,20.478,20.656,20.647,20.487]
["bitfinex","SOLUSD",1693452289661,20.478,20.656,20.643,2.44461036]
["bitfinex","SOLUSD",1693452289862,20.478,20.656,20.646,2.44461036]
["bitfinex","SOLUSD",1693452292772,20.478,20.656,20.646,22.93261036]
["bitfinex","SOLUSD",1693452292968,20.478,20.656,20.646,20.488]
["bitfinex","SOLUSD",1693452299575,20.478,20.656,20.647,2.44461036]
["bitfinex","SOLUSD",1693452299874,20.478,20.656,20.646,20.488]
["bitfinex","SOLUSD",1693452304970,20.478,20.656,20.647,2.44461036]
["bitfinex","SOLUSD",1693452305170,20.478,20.656,20.647,22.93061036]
["bitfinex","SOLUSD",1693452305471,20.478,20.656,20.647,20.486]
["bitfinex","SOLUSD",1693452307878,20.478,20.656,20.648,2.44461036]
["bitfinex","SOLUSD",1693452314281,20.478,20.656,20.648,2.44461036]
["bitfinex","SOLUSD",1693452318668,20.478,20.656,20.647,20.486]
["bitfinex","SOLUSD",1693452320292,20.478,20.656,20.645,22.93261036]
["bitfinex","SOLUSD",1693452324676,20.478,20.656,20.645,20.488]
["bitfinex","SOLUSD",1693452328385,20.478,20.656,20.646,22.93161036]
["bitfinex","SOLUSD",1693452328589,20.478,20.656,20.646,20.487]
["bitfinex","SOLUSD",1693452339603,20.478,20.656,20.645,2.44461036]
["bitfinex","SOLUSD",1693452339899,20.0,20.658,20.645,2.44461036]
["bitfinex","SOLUSD",1693452340105,20.478,20.656,20.644,20.489]
["bitfinex","SOLUSD",1693452340397,20.478,20.656,20.645,22.93361036]
["bitfinex","SOLUSD",1693452340609,20.478,20.656,20.645,20.489]
["bitfinex","SOLUSD",1693452344305,90.165,20.659,20.646,20.0]
["bitfinex","SOLUSD",1693452344510,149.06,20.669,20.646,20.0]
["bitfinex","SOLUSD",1693452344511,20.471,20.664,20.649,73.268]
["bitfinex","SOLUSD",1693452344712,20.471,20.664,20.65,2.44461036]
["bitfinex","SOLUSD",1693452344921,20.471,20.664,20.651,20.482]
["bitfinex","SOLUSD",1693452345614,55.0,20.663,20.651,20.482]
["bitfinex","SOLUSD",1693452345814,20.474,20.66,20.651,20.482]
["bitfinex","SOLUSD",1693452347808,20.474,20.66,20.652,2.44461036]
["bitfinex","SOLUSD",1693452348103,20.474,20.66,20.652,20.481]
["bitfinex","SOLUSD",1693452353821,20.473,20.661,20.652,20.481]
["bitfinex","SOLUSD",1693452356032,20.472,20.662,20.652,20.481]
["bitfinex","SOLUSD",1693452361924,20.472,20.662,20.651,2.44461036]
["bitfinex","SOLUSD",1693452362122,23.44,20.66,20.648,22.93061036]
["bitfinex","SOLUSD",1693452362328,20.477,20.657,20.648,2.44461036]
["bitfinex","SOLUSD",1693452362529,20.477,20.657,20.647,20.487]
["bitfinex","SOLUSD",1693452362727,20.477,20.657,20.648,2.44461036]
["bitfinex","SOLUSD",1693452363132,20.477,20.657,20.648,22.92961036]
["bitfinex","SOLUSD",1693452363330,20.477,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693452409259,20.477,20.657,20.645,22.93261036]
["bitfinex","SOLUSD",1693452409260,55.0,20.656,20.645,22.93261036]
["bitfinex","SOLUSD",1693452409566,20.481,20.653,20.645,20.488]
["bitfinex","SOLUSD",1693452410356,20.481,20.653,20.642,2.44461036]
["bitfinex","SOLUSD",1693452410561,20.481,20.653,20.643,20.49]
["bitfinex","SOLUSD",1693452410772,20.481,20.653,20.644,2.44461036]
["bitfinex","SOLUSD",1693452410973,20.481,20.653,20.644,22.93461036]
["bitfinex","SOLUSD",1693452411162,20.481,20.653,20.644,20.49]
["bitfinex","SOLUSD",1693452413779,20.481,20.653,20.645,2.44461036]
["bitfinex","SOLUSD",1693452414290,20.481,20.653,20.644,20.49]
["bitfinex","SOLUSD",1693452420294,20.481,20.653,20.644,20.49]
["bitfinex","SOLUSD",1693452420593,20.481,20.653,20.643,20.491]
["bitfinex","SOLUSD",1693452420781,20.481,20.653,20.644,2.44461036]
["bitfinex","SOLUSD",1693452421483,20.481,20.653,20.643,20.491]
["bitfinex","SOLUSD",1693452421691,20.481,20.653,20.644,2.44461036]
["bitfinex","SOLUSD",1693452421892,55.0,20.652,20.644,2.44461036]
["bitfinex","SOLUSD",1693452422081,20.484,20.65,20.643,20.491]
["bitfinex","SOLUSD",1693452423787,20.484,20.65,20.641,2.44461036]
["bitfinex","SOLUSD",1693452423979,20.484,20.65,20.642,20.492]
["bitfinex","SOLUSD",1693452424176,20.484,20.65,20.643,2.44461036]
["bitfinex","SOLUSD",1693452430689,55.0,20.652,20.643,20.491]
["bitfinex","SOLUSD",1693452430885,2.5,20.658,20.644,2.44461036]
["bitfinex","SOLUSD",1693452431193,22.5,20.658,20.649,2.44461036]
["bitfinex","SOLUSD",1693452431493,42.977,20.658,20.651,20.482]
["bitfinex","SOLUSD",1693452432992,42.977,20.658,20.645,2.44461036]
["bitfinex","SOLUSD",1693452433192,42.977,20.658,20.65,20.484]
["bitfinex","SOLUSD",1693452434584,40.477,20.658,20.65,20.484]
["bitfinex","SOLUSD",1693452434882,2.5,20.657,20.65,20.484]
["bitfinex","SOLUSD",1693452435993,20.477,20.657,20.65,20.484]
["bitfinex","SOLUSD",1693452438697,20.0,20.658,20.65,20.484]
["bitfinex","SOLUSD",1693452438887,2.5,20.657,20.651,2.44461036]
["bitfinex","SOLUSD",1693452439087,2.5,20.657,20.653,20.481]
["bitfinex","SOLUSD",1693452439490,2.5,20.657,20.652,20.482]
["bitfinex","SOLUSD",1693452440297,22.974,20.66,20.652,20.482]
["bitfinex","SOLUSD",1693452440497,20.474,20.66,20.652,20.482]
["bitfinex","SOLUSD",1693452440693,20.474,20.66,20.653,2.44461036]
["bitfinex","SOLUSD",1693452440896,20.474,20.66,20.654,20.48]
["bitfinex","SOLUSD",1693452441493,20.474,20.66,20.653,20.481]
["bitfinex","SOLUSD",1693452446394,20.474,20.66,20.654,2.44461036]
["bitfinex","SOLUSD",1693452446601,20.474,20.66,20.654,22.92361036]
["bitfinex","SOLUSD",1693452446801,20.474,20.66,20.654,20.479]
["bitfinex","SOLUSD",1693452447106,2.5,20.665,20.655,2.44461036]
["bitfinex","SOLUSD",1693452447399,52.739,20.668,20.655,2.44461036]
["bitfinex","SOLUSD",1693452447400,20.471,20.663,20.655,2.44461036]
["bitfinex","SOLUSD",1693452447605,57.5,20.662,20.646,22.44461036]
["bitfinex","SOLUSD",1693452447804,169.574,20.658,20.646,22.44461036]
["bitfinex","SOLUSD",1693452448211,2.5,20.657,20.646,42.93261036]
["bitfinex","SOLUSD",1693452448413,20.48,20.654,20.646,42.93261036]
["bitfinex","SOLUSD",1693452448907,20.48,20.654,20.646,22.44461036]
["bitfinex","SOLUSD",1693452449100,20.48,20.654,20.645,20.489]
["bitfinex","SOLUSD",1693452449302,20.48,20.654,20.646,22.44461036]
["bitfinex","SOLUSD",1693452449894,20.48,20.654,20.646,2.44461036]
["bitfinex","SOLUSD",1693452450396,20.48,20.654,20.645,2.44461036]
["bitfinex","SOLUSD",1693452450600,2.5,20.653,20.643,2.44461036]
["bitfinex","SOLUSD",1693452450802,20.484,20.65,20.643,2.44461036]
["bitfinex","SOLUSD",1693452451000,20.482,20.652,20.643,22.93561036]
["bitfinex","SOLUSD",1693452454509,2.5,20.651,20.643,22.93561036]
["bitfinex","SOLUSD",1693452454804,20.484,20.65,20.643,22.93561036]
["bitfinex","SOLUSD",1693452469599,20.484,20.65,20.643,2.44461036]
["bitfinex","SOLUSD",1693452469815,20.484,20.65,20.641,22.93661036]
["bitfinex","SOLUSD",1693452471613,20.484,20.65,20.641,2.44461036]
["bitfinex","SOLUSD",1693452471817,20.484,20.65,20.638,2.44461036]
["bitfinex","SOLUSD",1693452472704,20.484,20.65,20.64,20.494]
["bitfinex","SOLUSD",1693452472919,20.484,20.65,20.641,2.44461036]
["bitfinex","SOLUSD",1693452478525,20.484,20.65,20.64,2.44461036]
["bitfinex","SOLUSD",1693452478833,20.484,20.65,20.64,22.93861036]
["bitfinex","SOLUSD",1693452481728,20.484,20.65,20.64,46.37861036]
["bitfinex","SOLUSD",1693452483914,20.483,20.651,20.64,46.37861036]
["bitfinex","SOLUSD",1693452484421,2.5,20.65,20.64,46.37861036]
["bitfinex","SOLUSD",1693452484628,20.487,20.647,20.64,22.93861036]
["bitfinex","SOLUSD",1693452487839,20.487,20.647,20.64,2.44461036]
["bitfinex","SOLUSD",1693452488131,20.487,20.647,20.638,2.44461036]
["bitfinex","SOLUSD",1693452488836,20.487,20.647,20.638,22.93961036]
["bitfinex","SOLUSD",1693452494727,20.487,20.647,20.638,2.44461036]
["bitfinex","SOLUSD",1693452494930,20.487,20.647,20.637,22.44461036]
["bitfinex","SOLUSD",1693452495638,20.487,20.647,20.637,42.94061036]
["bitfinex","SOLUSD",1693452526175,20.487,20.647,20.637,22.94061036]
["bitfinex","SOLUSD",1693452526372,20.487,20.647,20.637,2.44461036]
["bitfinex","SOLUSD",1693452526373,55.0,20.646,20.637,2.44461036]
["bitfinex","SOLUSD",1693452526670,73.29,20.644,20.637,2.44461036]
["bitfinex","SOLUSD",1693452527259,2.5,20.643,20.637,2.44461036]
["bitfinex","SOLUSD",1693452527464,20.492,20.642,20.637,2.44461036]
["bitfinex","SOLUSD",1693452527973,20.492,20.642,20.636,193.796203]
["bitfinex","SOLUSD",1693452528481,20.492,20.642,20.637,2.44461036]
["bitfinex","SOLUSD",1693452545197,20.492,20.642,20.636,193.796203]
["bitfinex","SOLUSD",1693452545493,20.492,20.642,20.637,2.44461036]
["bitfinex","SOLUSD",1693452547192,20.492,20.642,20.636,214.293203]
["bitfinex","SOLUSD",1693452549697,20.492,20.642,20.637,0.7881326]
["bitfinex","SOLUSD",1693452551992,2.5,20.643,20.638,20.495]
["bitfinex","SOLUSD",1693452552202,20.49,20.644,20.639,1.41820303]
["bitfinex","SOLUSD",1693452552495,20.49,20.644,20.638,20.495]
["bitfinex","SOLUSD",1693452553200,20.49,20.644,20.639,2.14862056]
["bitfinex","SOLUSD",1693452554005,20.49,20.644,20.638,20.495]
["bitfinex","SOLUSD",1693452554202,20.49,20.644,20.637,22.70383656]
["bitfinex","SOLUSD",1693452568023,20.49,20.644,20.637,2.20783656]
["bitfinex","SOLUSD",1693452571539,20.49,20.644,20.637,22.70383656]
["bitfinex","SOLUSD",1693452589868,20.489,20.645,20.637,22.70383656]
["bitfinex","SOLUSD",1693452592161,20.489,20.645,20.637,2.20783656]
["bitfinex","SOLUSD",1693452592348,2.5,20.644,20.637,2.20783656]
["bitfinex","SOLUSD",1693452592550,20.492,20.642,20.637,2.20783656]
["bitfinex","SOLUSD",1693452601664,20.492,20.642,20.636,193.796203]
["bitfinex","SOLUSD",1693452602053,20.492,20.642,20.637,2.20783656]
["bitfinex","SOLUSD",1693452610364,20.492,20.642,20.636,193.796203]
["bitfinex","SOLUSD",1693452610870,20.492,20.642,20.637,0.53465051]
["bitfinex","SOLUSD",1693452625172,55.0,20.641,20.636,193.796203]
["bitfinex","SOLUSD",1693452625476,169.722,20.64,20.636,193.796203]
["bitfinex","SOLUSD",1693452626254,73.305,20.64,20.636,193.796203]
["bitfinex","SOLUSD",1693452630075,73.305,20.64,20.636,193.796203]
["bitfinex","SOLUSD",1693452634761,2.5,20.643,20.636,193.796203]
["bitfinex","SOLUSD",1693452634962,349.58383623,20.645,20.636,193.796203]
["bitfinex","SOLUSD",1693452635169,341.73851319,20.644,20.636,193.796203]
["bitfinex","SOLUSD",1693452635377,22.991,20.643,20.636,193.796203]
["bitfinex","SOLUSD",1693452641678,20.491,20.643,20.636,193.796203]
["bitfinex","SOLUSD",1693452645074,22.991,20.643,20.636,193.796203]
["bitfinex","SOLUSD",1693452650778,55.0,20.642,20.636,193.796203]
["bitfinex","SOLUSD",1693452650984,20.493,20.641,20.636,193.796203]
["bitfinex","SOLUSD",1693452658389,20.494,20.641,20.636,193.796203]
["bitfinex","SOLUSD",1693452665884,20.49,20.644,20.636,214.293203]
["bitfinex","SOLUSD",1693452666098,2.5,20.648,20.636,214.293203]
["bitfinex","SOLUSD",1693452666297,22.5,20.648,20.636,214.293203]
["bitfinex","SOLUSD",1693452666685,22.5,20.648,20.636,193.796203]
["bitfinex","SOLUSD",1693452666686,20.49,20.645,20.636,193.796203]
["bitfinex","SOLUSD",1693452666892,2.5,20.644,20.636,193.796203]
["bitfinex","SOLUSD",1693452667093,22.99,20.644,20.636,214.293203]
["bitfinex","SOLUSD",1693452669895,22.99,20.644,20.637,1.40106818]
["bitfinex","SOLUSD",1693452669896,20.49,20.644,20.637,1.40106818]
["bitfinex","SOLUSD",1693452670096,20.49,20.644,20.637,21.89706818]
["bitfinex","SOLUSD",1693452670796,20.49,20.644,20.637,20.496]
["bitfinex","SOLUSD",1693452671704,2.5,20.643,20.637,20.496]
["bitfinex","SOLUSD",1693452672105,20.491,20.643,20.636,214.293203]
["bitfinex","SOLUSD",1693452672507,20.491,20.643,20.636,193.796203]
["bitfinex","SOLUSD",1693452672703,20.491,20.643,20.637,1.36974224]
["bitfinex","SOLUSD",1693452674607,20.491,20.643,20.636,193.796203]
["bitfinex","SOLUSD",1693452677107,20.491,20.643,20.637,0.70101971]
["bitfinex","SOLUSD",1693452680711,20.491,20.643,20.636,193.796203]
["bitfinex","SOLUSD",1693452683710,20.491,20.643,20.637,0.68609974]
["bitfinex","SOLUSD",1693452686903,20.491,20.643,20.636,214.293203]
["bitfinex","SOLUSD",1693452688315,20.49,20.645,20.636,214.293203]
["bitfinex","SOLUSD",1693452688517,2.5,20.644,20.637,1.17857085]
["bitfinex","SOLUSD",1693452688701,2.5,20.644,20.638,20.495]
["bitfinex","SOLUSD",1693452688900,20.49,20.645,20.638,20.495]
["bitfinex","SOLUSD",1693452690514,22.988,20.647,20.638,20.495]
["bitfinex","SOLUSD",1693452695023,22.988,20.647,20.637,1.17857085]
["bitfinex","SOLUSD",1693452698327,22.988,20.647,20.637,21.67557085]
["bitfinex","SOLUSD",1693452701631,2.5,20.647,20.637,21.67557085]
["bitfinex","SOLUSD",1693452701933,20.482,20.652,20.638,55.0]
["bitfinex","SOLUSD",1693452702134,2.5,20.651,20.642,20.492]
["bitfinex","SOLUSD",1693452702328,2.5,20.651,20.643,2.44461036]
["bitfinex","SOLUSD",1693452702533,22.981,20.653,20.645,20.488]
["bitfinex","SOLUSD",1693452705634,22.981,20.653,20.644,20.49]
["bitfinex","SOLUSD",1693452708639,2.5,20.653,20.644,20.49]
["bitfinex","SOLUSD",1693452709136,2.5,20.653,20.647,20.487]
["bitfinex","SOLUSD",1693452710735,20.48,20.654,20.647,20.487]
["bitfinex","SOLUSD",1693452711535,20.479,20.655,20.647,20.487]
["bitfinex","SOLUSD",1693452711729,2.5,20.654,20.647,20.487]
["bitfinex","SOLUSD",1693452712536,22.981,20.654,20.647,20.487]
["bitfinex","SOLUSD",1693452712843,20.481,20.654,20.647,20.487]
["bitfinex","SOLUSD",1693452713141,20.479,20.655,20.647,20.487]
["bitfinex","SOLUSD",1693452713344,2.5,20.654,20.647,20.487]
["bitfinex","SOLUSD",1693452716931,22.98,20.654,20.647,20.487]
["bitfinex","SOLUSD",1693452717235,20.48,20.654,20.645,20.488]
["bitfinex","SOLUSD",1693452717435,2.5,20.653,20.646,2.44461036]
["bitfinex","SOLUSD",1693452717635,22.981,20.653,20.646,2.44461036]
["bitfinex","SOLUSD",1693452717945,20.481,20.653,20.646,2.44461036]
["bitfinex","SOLUSD",1693452718548,20.481,20.653,20.646,22.93161036]
["bitfinex","SOLUSD",1693452718849,20.481,20.653,20.646,20.487]
["bitfinex","SOLUSD",1693452725856,20.48,20.655,20.646,20.487]
["bitfinex","SOLUSD",1693452726051,2.5,20.656,20.646,20.487]
["bitfinex","SOLUSD",1693452726259,22.978,20.656,20.646,20.487]
["bitfinex","SOLUSD",1693452726560,20.477,20.657,20.647,2.44461036]
["bitfinex","SOLUSD",1693452726763,2.5,20.656,20.65,20.484]
["bitfinex","SOLUSD",1693452727560,2.5,20.658,20.65,20.484]
["bitfinex","SOLUSD",1693452729171,2.5,20.658,20.65,43.924]
["bitfinex","SOLUSD",1693452729375,2.5,20.66,20.651,2.44461036]
["bitfinex","SOLUSD",1693452729560,20.471,20.663,20.653,20.48]
["bitfinex","SOLUSD",1693452729762,2.5,20.662,20.653,20.48]
["bitfinex","SOLUSD",1693452730871,2.5,20.662,20.653,22.92461036]
["bitfinex","SOLUSD",1693452731289,20.471,20.663,20.653,22.92461036]
["bitfinex","SOLUSD",1693452731865,2.5,20.662,20.653,22.92461036]
["bitfinex","SOLUSD",1693452732264,20.471,20.663,20.653,22.92461036]
["bitfinex","SOLUSD",1693452732464,20.47,20.664,20.653,22.92461036]
["bitfinex","SOLUSD",1693452732676,2.5,20.663,20.653,22.92461036]
["bitfinex","SOLUSD",1693452733581,20.471,20.663,20.653,22.92461036]
["bitfinex","SOLUSD",1693452733780,20.47,20.664,20.653,22.92461036]
["bitfinex","SOLUSD",1693452733963,2.5,20.663,20.653,22.92461036]
["bitfinex","SOLUSD",1693452738468,20.471,20.663,20.653,22.92461036]
["bitfinex","SOLUSD",1693452740669,2.5,20.666,20.653,22.92461036]
["bitfinex","SOLUSD",1693452741486,20.471,20.664,20.653,22.92461036]
["bitfinex","SOLUSD",1693452741685,2.5,20.663,20.653,20.48]
["bitfinex","SOLUSD",1693452741871,20.472,20.662,20.653,20.48]
["bitfinex","SOLUSD",1693452742072,2.5,20.661,20.653,20.48]
["bitfinex","SOLUSD",1693452749283,2.5,20.661,20.654,2.44461036]
["bitfinex","SOLUSD",1693452749589,2.5,20.661,20.655,20.478]
["bitfinex","SOLUSD",1693452749989,20.472,20.662,20.655,20.478]
["bitfinex","SOLUSD",1693452750384,2.5,20.664,20.655,20.478]
["bitfinex","SOLUSD",1693452750581,20.471,20.663,20.655,20.478]
["bitfinex","SOLUSD",1693452750776,2.5,20.662,20.655,20.478]
["bitfinex","SOLUSD",1693452751181,20.471,20.663,20.655,20.478]
["bitfinex","SOLUSD",1693452751488,2.5,20.662,20.655,20.478]
["bitfinex","SOLUSD",1693452752690,20.471,20.663,20.655,20.478]
["bitfinex","SOLUSD",1693452753397,2.5,20.662,20.655,20.478]
["bitfinex","SOLUSD",1693452753689,22.972,20.662,20.655,20.478]
["bitfinex","SOLUSD",1693452753887,20.472,20.662,20.655,20.478]
["bitfinex","SOLUSD",1693452755685,2.5,20.664,20.655,20.478]
["bitfinex","SOLUSD",1693452755891,20.471,20.663,20.655,20.478]
["bitfinex","SOLUSD",1693452756095,2.5,20.662,20.655,20.478]
["bitfinex","SOLUSD",1693452760097,20.471,20.663,20.655,20.478]
["bitfinex","SOLUSD",1693452761385,2.5,20.662,20.653,2.44461036]
["bitfinex","SOLUSD",1693452761692,22.973,20.662,20.654,20.48]
["bitfinex","SOLUSD",1693452761899,20.473,20.662,20.654,20.48]
["bitfinex","SOLUSD",1693452766401,2.5,20.664,20.654,20.48]
["bitfinex","SOLUSD",1693452766603,20.471,20.664,20.655,2.44461036]
["bitfinex","SOLUSD",1693452766798,20.471,20.664,20.656,20.477]
["bitfinex","SOLUSD",1693452767395,20.468,20.666,20.656,20.477]
["bitfinex","SOLUSD",1693452767598,2.5,20.665,20.657,2.44461036]
["bitfinex","SOLUSD",1693452767795,2.5,20.665,20.659,20.474]
["bitfinex","SOLUSD",1693452768493,22.97,20.665,20.659,20.474]
["bitfinex","SOLUSD",1693452771304,2.5,20.665,20.659,20.474]
["bitfinex","SOLUSD",1693452771511,2.5,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693452771711,2.5,20.668,20.66,2.44461036]
["bitfinex","SOLUSD",1693452772011,2.5,20.668,20.662,20.471]
["bitfinex","SOLUSD",1693452772397,22.966,20.668,20.662,20.471]
["bitfinex","SOLUSD",1693452772602,22.966,20.668,20.66,20.473]
["bitfinex","SOLUSD",1693452781010,2.5,20.668,20.66,20.473]
["bitfinex","SOLUSD",1693452781214,2.5,20.668,20.661,2.44461036]
["bitfinex","SOLUSD",1693452781401,2.5,20.668,20.663,20.471]
["bitfinex","SOLUSD",1693452781910,22.966,20.668,20.663,20.471]
["bitfinex","SOLUSD",1693452782914,22.966,20.668,20.66,2.44461036]
["bitfinex","SOLUSD",1693452783301,22.966,20.668,20.661,20.473]
["bitfinex","SOLUSD",1693452795823,22.966,20.668,20.659,2.44461036]
["bitfinex","SOLUSD",1693452796011,22.966,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693452796324,20.466,20.668,20.659,20.474]
["bitfinex","SOLUSD",1693452799928,20.468,20.666,20.659,20.474]
["bitfinex","SOLUSD",1693452800616,20.468,20.666,20.66,2.44461036]
["bitfinex","SOLUSD",1693452800816,22.967,20.668,20.661,20.473]
["bitfinex","SOLUSD",1693452801016,20.467,20.668,20.661,20.473]
["bitfinex","SOLUSD",1693452802027,22.967,20.667,20.661,20.473]
["bitfinex","SOLUSD",1693452802229,20.467,20.667,20.661,20.473]
["bitfinex","SOLUSD",1693452810136,20.467,20.667,20.658,2.44461036]
["bitfinex","SOLUSD",1693452810343,2.5,20.666,20.658,20.476]
["bitfinex","SOLUSD",1693452810528,20.47,20.664,20.658,20.476]
["bitfinex","SOLUSD",1693452811932,20.47,20.664,20.659,2.44461036]
["bitfinex","SOLUSD",1693452812135,20.47,20.664,20.659,22.91961036]
["bitfinex","SOLUSD",1693452812335,20.47,20.664,20.659,20.475]
["bitfinex","SOLUSD",1693452812924,20.47,20.664,20.658,20.476]
["bitfinex","SOLUSD",1693452820041,20.469,20.666,20.658,20.476]
["bitfinex","SOLUSD",1693452820341,2.5,20.667,20.659,2.44461036]
["bitfinex","SOLUSD",1693452820641,20.468,20.666,20.66,20.474]
["bitfinex","SOLUSD",1693452834762,2.5,20.667,20.66,20.474]
["bitfinex","SOLUSD",1693452835056,2.5,20.668,20.663,20.471]
["bitfinex","SOLUSD",1693452836658,22.966,20.668,20.662,20.472]
["bitfinex","SOLUSD",1693452840353,22.966,20.668,20.659,22.91861036]
["bitfinex","SOLUSD",1693452840559,22.966,20.668,20.656,2.44461036]
["bitfinex","SOLUSD",1693452840861,22.966,20.668,20.66,20.474]
["bitfinex","SOLUSD",1693452852872,2.5,20.668,20.66,20.474]
["bitfinex","SOLUSD",1693452853171,52.779,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693452854876,52.779,20.669,20.664,2.44461036]
["bitfinex","SOLUSD",1693452855069,52.779,20.669,20.665,20.468]
["bitfinex","SOLUSD",1693452860481,52.779,20.669,20.666,2.44461036]
["bitfinex","SOLUSD",1693452860777,52.779,20.669,20.667,20.467]
["bitfinex","SOLUSD",1693452865178,52.779,20.669,20.664,2.44461036]
["bitfinex","SOLUSD",1693452865368,52.779,20.669,20.666,20.468]
["bitfinex","SOLUSD",1693452867883,52.779,20.669,20.667,2.44461036]
["bitfinex","SOLUSD",1693452869081,52.779,20.669,20.667,20.467]
["bitfinex","SOLUSD",1693452870078,52.779,20.669,20.665,2.44461036]
["bitfinex","SOLUSD",1693452870284,52.779,20.669,20.666,20.468]
["bitfinex","SOLUSD",1693452884898,52.779,20.669,20.665,2.44461036]
["bitfinex","SOLUSD",1693452885196,52.779,20.669,20.664,2.44461036]
["bitfinex","SOLUSD",1693452885392,52.779,20.669,20.665,20.468]
["bitfinex","SOLUSD",1693452891090,52.779,20.669,20.667,20.467]
["bitfinex","SOLUSD",1693452905887,52.779,20.669,20.668,174.19461036]
["bitfinex","SOLUSD",1693452920002,52.779,20.669,20.668,77.91061036]
["bitfinex","SOLUSD",1693452940625,52.779,20.669,20.668,57.44461036]
["bitfinex","SOLUSD",1693452940925,52.779,20.669,20.668,77.91061036]
["bitfinex","SOLUSD",1693452964139,2.5,20.678,20.668,174.19461036]
["bitfinex","SOLUSD",1693452964336,92.5368,20.679,20.67,23.44]
["bitfinex","SOLUSD",1693452964531,92.5368,20.679,20.672,20.461]
["bitfinex","SOLUSD",1693452964937,92.5368,20.679,20.673,55.0]
["bitfinex","SOLUSD",1693452965238,92.5368,20.679,20.674,20.459]
["bitfinex","SOLUSD",1693452965937,20.453,20.681,20.674,20.459]
["bitfinex","SOLUSD",1693452980551,20.453,20.681,20.673,20.461]
["bitfinex","SOLUSD",1693452988561,2.5,20.68,20.673,20.461]
["bitfinex","SOLUSD",1693452988760,20.455,20.679,20.673,20.461]
["bitfinex","SOLUSD",1693452989762,20.455,20.679,20.671,20.462]
["bitfinex","SOLUSD",1693452989965,20.455,20.679,20.672,55.0]
["bitfinex","SOLUSD",1693452993568,20.455,20.679,20.672,55.0]
["bitfinex","SOLUSD",1693452999751,73.165,20.679,20.667,20.467]
["bitfinex","SOLUSD",1693452999964,73.165,20.679,20.665,55.0]
["bitfinex","SOLUSD",1693452999965,2.5,20.678,20.668,2.44461036]
["bitfinex","SOLUSD",1693453000171,73.179,20.675,20.666,22.44461036]
["bitfinex","SOLUSD",1693453001361,2.5,20.674,20.666,22.44461036]
["bitfinex","SOLUSD",1693453001563,20.462,20.672,20.666,22.44461036]
["bitfinex","SOLUSD",1693453001965,20.462,20.672,20.666,20.0]
["bitfinex","SOLUSD",1693453003355,20.462,20.672,20.667,2.44461036]
["bitfinex","SOLUSD",1693453003976,20.462,20.672,20.666,20.0]
["bitfinex","SOLUSD",1693453004174,20.462,20.672,20.667,2.44461036]
["bitfinex","SOLUSD",1693453004365,20.462,20.672,20.665,55.0]
["bitfinex","SOLUSD",1693453004675,2.5,20.671,20.665,55.0]
["bitfinex","SOLUSD",1693453004874,20.465,20.67,20.665,55.0]
["bitfinex","SOLUSD",1693453021691,18.965,20.67,20.665,55.0]
["bitfinex","SOLUSD",1693453023781,42.405,20.67,20.665,55.0]
["bitfinex","SOLUSD",1693453023986,57.5,20.669,20.644,2.44461036]
["bitfinex","SOLUSD",1693453024183,73.227,20.662,20.651,20.482]
["bitfinex","SOLUSD",1693453024483,73.227,20.662,20.643,423.43182286]
["bitfinex","SOLUSD",1693453024484,20.472,20.662,20.654,20.479]
["bitfinex","SOLUSD",1693453031982,20.472,20.662,20.655,2.44461036]
["bitfinex","SOLUSD",1693453032282,20.472,20.662,20.656,20.478]
["bitfinex","SOLUSD",1693453033387,20.472,20.662,20.653,2.44461036]
["bitfinex","SOLUSD",1693453033597,20.472,20.662,20.654,20.479]
["bitfinex","SOLUSD",1693453039085,20.472,20.662,20.655,2.44461036]
["bitfinex","SOLUSD",1693453039980,20.472,20.662,20.655,20.479]
["bitfinex","SOLUSD",1693453047289,20.472,20.662,20.652,2.44461036]
["bitfinex","SOLUSD",1693453047600,20.472,20.662,20.651,20.483]
["bitfinex","SOLUSD",1693453047601,20.472,20.662,20.65,20.484]
["bitfinex","SOLUSD",1693453047803,20.472,20.662,20.651,2.44461036]
["bitfinex","SOLUSD",1693453048391,23.44,20.66,20.651,2.44461036]
["bitfinex","SOLUSD",1693453048591,73.242,20.658,20.647,2.44461036]
["bitfinex","SOLUSD",1693453048793,73.242,20.658,20.647,42.93061036]
["bitfinex","SOLUSD",1693453049003,20.477,20.658,20.647,42.93061036]
["bitfinex","SOLUSD",1693453088937,20.477,20.658,20.647,22.44461036]
["bitfinex","SOLUSD",1693453089248,20.477,20.658,20.647,2.44461036]
["bitfinex","SOLUSD",1693453089459,20.477,20.658,20.646,2.44461036]
["bitfinex","SOLUSD",1693453089652,20.477,20.658,20.646,20.488]
["bitfinex","SOLUSD",1693453089830,20.477,20.658,20.647,22.44461036]
["bitfinex","SOLUSD",1693453093948,20.48,20.654,20.642,14.35901162]
["bitfinex","SOLUSD",1693453094149,20.48,20.654,20.643,20.491]
["bitfinex","SOLUSD",1693453101752,23.44,20.65,20.64,52.747]
["bitfinex","SOLUSD",1693453102141,20.486,20.648,20.64,52.747]
["bitfinex","SOLUSD",1693453102344,20.485,20.649,20.64,52.747]
["bitfinex","SOLUSD",1693453102954,20.485,20.649,20.64,73.241]
["bitfinex","SOLUSD",1693453103447,20.485,20.649,20.64,52.747]
["bitfinex","SOLUSD",1693453110852,55.0,20.648,20.64,52.747]
["bitfinex","SOLUSD",1693453111154,20.487,20.647,20.64,52.747]
["bitfinex","SOLUSD",1693453113669,73.279,20.647,20.64,52.747]
["bitfinex","SOLUSD",1693453113867,23.44,20.65,20.64,73.24]
["bitfinex","SOLUSD",1693453114065,43.924,20.65,20.64,73.24]
["bitfinex","SOLUSD",1693453114268,20.0,20.649,20.64,73.24]
["bitfinex","SOLUSD",1693453114563,20.486,20.648,20.64,73.24]
["bitfinex","SOLUSD",1693453114765,20.486,20.648,20.64,52.747]
["bitfinex","SOLUSD",1693453122278,113.8224,20.66,20.641,20.493]
["bitfinex","SOLUSD",1693453122578,20.477,20.658,20.641,20.493]
["bitfinex","SOLUSD",1693453123772,55.0,20.657,20.641,20.493]
["bitfinex","SOLUSD",1693453123959,20.48,20.654,20.641,20.493]
["bitfinex","SOLUSD",1693453125466,55.0,20.657,20.641,20.493]
["bitfinex","SOLUSD",1693453125669,20.478,20.657,20.641,20.493]
["bitfinex","SOLUSD",1693453127370,20.478,20.657,20.642,55.0]
["bitfinex","SOLUSD",1693453127577,43.915,20.66,20.647,73.277]
["bitfinex","SOLUSD",1693453127776,43.915,20.66,20.647,20.486]
["bitfinex","SOLUSD",1693453127978,20.477,20.658,20.647,20.486]
["bitfinex","SOLUSD",1693453131374,43.915,20.66,20.647,20.486]
["bitfinex","SOLUSD",1693453131686,20.0,20.659,20.647,20.486]
["bitfinex","SOLUSD",1693453131879,40.475,20.659,20.647,20.486]
["bitfinex","SOLUSD",1693453134574,79.84778126,20.665,20.647,20.486]
["bitfinex","SOLUSD",1693453134782,22.97,20.665,20.65,23.44]
["bitfinex","SOLUSD",1693453135081,22.97,20.665,20.654,20.479]
["bitfinex","SOLUSD",1693453135997,20.47,20.665,20.654,20.479]
["bitfinex","SOLUSD",1693453136375,20.468,20.666,20.655,55.0]
["bitfinex","SOLUSD",1693453136689,22.969,20.665,20.655,55.0]
["bitfinex","SOLUSD",1693453136888,2.5,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693453137089,20.469,20.666,20.655,20.479]
["bitfinex","SOLUSD",1693453137285,2.5,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693453137585,22.969,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693453137780,20.469,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693453140489,2.5,20.667,20.656,55.0]
["bitfinex","SOLUSD",1693453140681,52.747,20.668,20.659,73.235]
["bitfinex","SOLUSD",1693453140883,52.747,20.668,20.66,80.88461036]
["bitfinex","SOLUSD",1693453141081,52.747,20.668,20.662,20.471]
["bitfinex","SOLUSD",1693453141288,52.747,20.668,20.663,2.44461036]
["bitfinex","SOLUSD",1693453141488,52.747,20.668,20.664,20.469]
["bitfinex","SOLUSD",1693453147398,52.747,20.668,20.666,20.468]
["bitfinex","SOLUSD",1693453150303,52.747,20.668,20.664,2.44461036]
["bitfinex","SOLUSD",1693453150503,52.747,20.668,20.665,20.469]
["bitfinex","SOLUSD",1693453160513,52.747,20.668,20.664,20.47]
["bitfinex","SOLUSD",1693453166609,52.747,20.668,20.665,2.44461036]
["bitfinex","SOLUSD",1693453166812,52.747,20.668,20.665,20.468]
["bitfinex","SOLUSD",1693453228464,52.747,20.668,20.663,20.47]
["bitfinex","SOLUSD",1693453228657,52.747,20.668,20.664,1.74285329]
["bitfinex","SOLUSD",1693453228963,52.747,20.668,20.664,22.21285329]
["bitfinex","SOLUSD",1693453229165,52.747,20.668,20.664,20.47]
["bitfinex","SOLUSD",1693453249780,73.214,20.668,20.65,23.44]
["bitfinex","SOLUSD",1693453249986,2.5,20.667,20.652,22.44461036]
["bitfinex","SOLUSD",1693453250187,20.47,20.665,20.657,20.476]
["bitfinex","SOLUSD",1693453250381,20.47,20.665,20.658,2.44461036]
["bitfinex","SOLUSD",1693453250687,20.47,20.665,20.658,22.91961036]
["bitfinex","SOLUSD",1693453250887,20.47,20.665,20.654,2.44461036]
["bitfinex","SOLUSD",1693453251091,20.47,20.665,20.654,20.48]
["bitfinex","SOLUSD",1693453251281,20.47,20.665,20.655,22.44461036]
["bitfinex","SOLUSD",1693453251884,20.47,20.665,20.656,20.0]
["bitfinex","SOLUSD",1693453252085,20.47,20.665,20.657,2.44461036]
["bitfinex","SOLUSD",1693453252684,20.47,20.665,20.656,2.44461036]
["bitfinex","SOLUSD",1693453252885,20.47,20.665,20.656,22.44461036]
["bitfinex","SOLUSD",1693453253476,20.47,20.665,20.656,2.44461036]
["bitfinex","SOLUSD",1693453253684,22.97,20.665,20.654,2.44461036]
["bitfinex","SOLUSD",1693453253982,22.97,20.665,20.652,2.44461036]
["bitfinex","SOLUSD",1693453255391,22.97,20.665,20.651,20.482]
["bitfinex","SOLUSD",1693453255888,22.97,20.665,20.652,2.44461036]
["bitfinex","SOLUSD",1693453256091,22.97,20.665,20.651,20.482]
["bitfinex","SOLUSD",1693453256297,22.97,20.665,20.652,2.44461036]
["bitfinex","SOLUSD",1693453257397,22.97,20.665,20.651,20.482]
["bitfinex","SOLUSD",1693453257591,22.97,20.665,20.652,2.44461036]
["bitfinex","SOLUSD",1693453257788,22.97,20.665,20.651,20.482]
["bitfinex","SOLUSD",1693453257996,22.97,20.665,20.652,2.44461036]
["bitfinex","SOLUSD",1693453259405,23.44,20.66,20.651,20.483]
["bitfinex","SOLUSD",1693453259595,20.475,20.659,20.652,2.44461036]
["bitfinex","SOLUSD",1693453259797,20.475,20.659,20.651,20.483]
["bitfinex","SOLUSD",1693453260691,20.475,20.659,20.652,2.44461036]
["bitfinex","SOLUSD",1693453261295,20.475,20.659,20.651,2.44461036]
["bitfinex","SOLUSD",1693453261687,20.475,20.659,20.649,2.44461036]
["bitfinex","SOLUSD",1693453262401,20.475,20.659,20.649,22.92861036]
["bitfinex","SOLUSD",1693453262600,20.475,20.659,20.649,20.484]
["bitfinex","SOLUSD",1693453263596,23.44,20.67,20.649,20.484]
["bitfinex","SOLUSD",1693453263798,2.5,20.665,20.65,105.11643322]
["bitfinex","SOLUSD",1693453264002,2.5,20.665,20.654,73.252]
["bitfinex","SOLUSD",1693453264299,2.5,20.665,20.658,20.476]
["bitfinex","SOLUSD",1693453265094,2.5,20.666,20.658,20.476]
["bitfinex","SOLUSD",1693453271605,2.5,20.666,20.655,2.44461036]
["bitfinex","SOLUSD",1693453271808,20.468,20.666,20.657,20.477]
["bitfinex","SOLUSD",1693453272105,2.5,20.665,20.657,20.477]
["bitfinex","SOLUSD",1693453273601,2.5,20.665,20.651,2.44461036]
["bitfinex","SOLUSD",1693453273809,20.47,20.665,20.655,20.478]
["bitfinex","SOLUSD",1693453278215,22.968,20.667,20.655,20.478]
["bitfinex","SOLUSD",1693453279415,22.968,20.667,20.654,2.44461036]
["bitfinex","SOLUSD",1693453279604,75.709,20.667,20.654,20.48]
["bitfinex","SOLUSD",1693453279919,22.968,20.667,20.655,2.44461036]
["bitfinex","SOLUSD",1693453280100,22.968,20.667,20.656,20.477]
["bitfinex","SOLUSD",1693453287822,22.968,20.667,20.654,2.44461036]
["bitfinex","SOLUSD",1693453288007,22.968,20.667,20.652,57.44461036]
["bitfinex","SOLUSD",1693453289623,22.968,20.667,20.654,20.479]
["bitfinex","SOLUSD",1693453289921,22.968,20.667,20.655,2.44461036]
["bitfinex","SOLUSD",1693453290223,22.968,20.667,20.656,20.477]
["bitfinex","SOLUSD",1693453296019,22.968,20.667,20.654,2.44461036]
["bitfinex","SOLUSD",1693453296226,22.968,20.667,20.653,2.44461036]
["bitfinex","SOLUSD",1693453297725,22.968,20.667,20.654,20.479]
["bitfinex","SOLUSD",1693453297928,22.968,20.667,20.655,2.44461036]
["bitfinex","SOLUSD",1693453298224,22.968,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693453305824,22.968,20.667,20.656,2.44461036]
["bitfinex","SOLUSD",1693453306120,22.968,20.667,20.656,20.478]
["bitfinex","SOLUSD",1693453309235,22.968,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693453312528,22.968,20.667,20.656,2.44461036]
["bitfinex","SOLUSD",1693453312728,22.968,20.667,20.656,22.92161036]
["bitfinex","SOLUSD",1693453313029,22.968,20.667,20.656,20.477]
["bitfinex","SOLUSD",1693453315342,22.968,20.667,20.655,20.479]
["bitfinex","SOLUSD",1693453315542,22.968,20.667,20.656,2.44461036]
["bitfinex","SOLUSD",1693453316539,22.968,20.667,20.656,22.92261036]
["bitfinex","SOLUSD",1693453316737,22.968,20.667,20.656,20.478]
["bitfinex","SOLUSD",1693453319945,2.5,20.667,20.656,73.247]
["bitfinex","SOLUSD",1693453320140,2.5,20.667,20.657,77.44461036]
["bitfinex","SOLUSD",1693453320339,52.747,20.668,20.66,73.232]
["bitfinex","SOLUSD",1693453320539,52.747,20.668,20.661,2.44461036]
["bitfinex","SOLUSD",1693453320750,52.747,20.668,20.663,20.471]
["bitfinex","SOLUSD",1693453321256,52.747,20.668,20.664,2.44461036]
["bitfinex","SOLUSD",1693453321444,52.747,20.668,20.665,20.469]
["bitfinex","SOLUSD",1693453321849,52.747,20.668,20.665,73.215]
["bitfinex","SOLUSD",1693453322049,52.747,20.668,20.665,20.469]
["bitfinex","SOLUSD",1693453336069,52.747,20.668,20.666,2.44461036]
["bitfinex","SOLUSD",1693453336271,52.747,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693453340174,52.747,20.668,20.665,20.468]
["bitfinex","SOLUSD",1693453340365,52.747,20.668,20.662,2.44461036]
["bitfinex","SOLUSD",1693453340566,52.747,20.668,20.657,22.44461036]
["bitfinex","SOLUSD",1693453341375,52.747,20.668,20.661,20.472]
["bitfinex","SOLUSD",1693453341677,73.213,20.668,20.659,22.91861036]
["bitfinex","SOLUSD",1693453341868,73.213,20.668,20.66,55.0]
["bitfinex","SOLUSD",1693453342171,52.747,20.668,20.661,2.44461036]
["bitfinex","SOLUSD",1693453342379,52.747,20.668,20.661,22.91661036]
["bitfinex","SOLUSD",1693453348270,73.214,20.668,20.658,2.44461036]
["bitfinex","SOLUSD",1693453348666,73.214,20.668,20.657,20.477]
["bitfinex","SOLUSD",1693453348870,73.214,20.668,20.658,2.44461036]
["bitfinex","SOLUSD",1693453349077,2.5,20.667,20.658,2.44461036]
["bitfinex","SOLUSD",1693453349284,20.469,20.666,20.658,2.44461036]
["bitfinex","SOLUSD",1693453351383,20.469,20.666,20.658,20.475]
["bitfinex","SOLUSD",1693453355288,22.967,20.667,20.658,20.475]
["bitfinex","SOLUSD",1693453361482,22.967,20.667,20.659,2.44461036]
["bitfinex","SOLUSD",1693453363379,22.967,20.667,20.659,20.475]
["bitfinex","SOLUSD",1693453363585,20.467,20.667,20.66,2.44461036]
["bitfinex","SOLUSD",1693453363785,2.5,20.666,20.659,20.475]
["bitfinex","SOLUSD",1693453363985,20.467,20.667,20.659,20.475]
["bitfinex","SOLUSD",1693453365599,2.5,20.666,20.659,20.475]
["bitfinex","SOLUSD",1693453368101,2.5,20.667,20.66,2.44461036]
["bitfinex","SOLUSD",1693453368395,2.5,20.667,20.66,20.473]
["bitfinex","SOLUSD",1693453392425,2.5,20.667,20.66,20.473]
["bitfinex","SOLUSD",1693453394515,2.5,20.667,20.659,20.475]
["bitfinex","SOLUSD",1693453394716,2.5,20.667,20.66,2.44461036]
["bitfinex","SOLUSD",1693453394916,2.5,20.667,20.66,22.91861036]
["bitfinex","SOLUSD",1693453395120,2.5,20.667,20.66,20.474]
["bitfinex","SOLUSD",1693453398532,22.967,20.667,20.658,2.44461036]
["bitfinex","SOLUSD",1693453398835,22.967,20.667,20.657,20.476]
["bitfinex","SOLUSD",1693453399036,22.967,20.667,20.658,2.44461036]
["bitfinex","SOLUSD",1693453400628,22.967,20.667,20.652,2.44461036]
["bitfinex","SOLUSD",1693453400629,55.0,20.666,20.652,2.44461036]
["bitfinex","SOLUSD",1693453400839,73.226,20.662,20.65,20.484]
["bitfinex","SOLUSD",1693453401040,73.226,20.662,20.651,2.44461036]
["bitfinex","SOLUSD",1693453401233,23.44,20.66,20.649,22.92961036]
["bitfinex","SOLUSD",1693453401421,23.44,20.66,20.648,20.486]
["bitfinex","SOLUSD",1693453401422,20.477,20.657,20.648,20.486]
["bitfinex","SOLUSD",1693453401629,73.243,20.657,20.649,2.44461036]
["bitfinex","SOLUSD",1693453401934,73.243,20.657,20.647,22.44461036]
["bitfinex","SOLUSD",1693453403436,20.477,20.657,20.647,42.93061036]
["bitfinex","SOLUSD",1693453403839,20.477,20.657,20.647,22.44461036]
["bitfinex","SOLUSD",1693453404047,20.477,20.657,20.647,2.44461036]
["bitfinex","SOLUSD",1693453404534,20.477,20.657,20.644,2.44461036]
["bitfinex","SOLUSD",1693453404535,55.0,20.656,20.644,2.44461036]
["bitfinex","SOLUSD",1693453404729,23.44,20.65,20.641,2.44461036]
["bitfinex","SOLUSD",1693453404937,43.924,20.65,20.642,20.491]
["bitfinex","SOLUSD",1693453405355,43.924,20.65,20.641,2.44461036]
["bitfinex","SOLUSD",1693453406545,43.924,20.65,20.641,22.93661036]
["bitfinex","SOLUSD",1693453406934,43.924,20.65,20.641,22.93761036]
["bitfinex","SOLUSD",1693453407436,43.924,20.65,20.641,22.93661036]
["bitfinex","SOLUSD",1693453407941,43.924,20.65,20.641,2.44461036]
["bitfinex","SOLUSD",1693453408661,43.924,20.65,20.64,52.747]
["bitfinex","SOLUSD",1693453408963,43.924,20.65,20.641,2.44461036]
["bitfinex","SOLUSD",1693453409155,43.924,20.65,20.64,52.747]
["bitfinex","SOLUSD",1693453410051,43.924,20.65,20.641,2.44461036]
["bitfinex","SOLUSD",1693453419561,75.0,20.649,20.64,52.747]
["bitfinex","SOLUSD",1693453419862,20.487,20.647,20.64,52.747]
["bitfinex","SOLUSD",1693453454398,55.0,20.646,20.64,52.747]
["bitfinex","SOLUSD",1693453454599,20.49,20.645,20.64,52.747]
["bitfinex","SOLUSD",1693453507556,35.08353831,20.647,20.64,52.747]
["bitfinex","SOLUSD",1693453507748,20.488,20.646,20.64,52.747]
["bitfinex","SOLUSD",1693453509357,20.487,20.648,20.64,52.747]
["bitfinex","SOLUSD",1693453510561,23.44,20.66,20.64,96.68]
["bitfinex","SOLUSD",1693453510762,20.0,20.659,20.641,57.44461036]
["bitfinex","SOLUSD",1693453511061,40.476,20.659,20.646,20.487]
["bitfinex","SOLUSD",1693453511864,55.0,20.658,20.646,20.487]
["bitfinex","SOLUSD",1693453512060,20.478,20.656,20.646,20.487]
["bitfinex","SOLUSD",1693453516264,20.478,20.656,20.64,76.187]
["bitfinex","SOLUSD",1693453516466,55.0,20.655,20.642,20.491]
["bitfinex","SOLUSD",1693453516669,20.483,20.652,20.642,20.491]
["bitfinex","SOLUSD",1693453520572,20.481,20.653,20.642,20.491]
["bitfinex","SOLUSD",1693453522363,20.481,20.653,20.643,2.44461036]
["bitfinex","SOLUSD",1693453522774,20.481,20.653,20.643,20.491]
["bitfinex","SOLUSD",1693453525077,20.48,20.654,20.643,20.491]
["bitfinex","SOLUSD",1693453525873,20.479,20.656,20.643,20.491]
["bitfinex","SOLUSD",1693453534988,55.0,20.655,20.643,20.491]
["bitfinex","SOLUSD",1693453535189,20.482,20.653,20.643,20.491]
["bitfinex","SOLUSD",1693453539201,75.479,20.655,20.643,20.491]
["bitfinex","SOLUSD",1693453539401,23.44,20.66,20.644,55.0]
["bitfinex","SOLUSD",1693453539598,210.36814699,20.662,20.648,169.645]
["bitfinex","SOLUSD",1693453539787,210.36814699,20.662,20.649,2.44461036]
["bitfinex","SOLUSD",1693453540105,210.36814699,20.662,20.652,20.481]
["bitfinex","SOLUSD",1693453541100,20.471,20.663,20.652,20.481]
["bitfinex","SOLUSD",1693453545003,20.471,20.663,20.653,2.44461036]
["bitfinex","SOLUSD",1693453545197,20.471,20.663,20.655,20.479]
["bitfinex","SOLUSD",1693453546890,20.471,20.663,20.653,20.481]
["bitfinex","SOLUSD",1693453547898,20.471,20.663,20.654,2.44461036]
["bitfinex","SOLUSD",1693453548098,20.471,20.663,20.655,20.478]
["bitfinex","SOLUSD",1693453548613,20.47,20.664,20.655,20.478]
["bitfinex","SOLUSD",1693453549112,2.5,20.667,20.655,73.249]
["bitfinex","SOLUSD",1693453550614,22.967,20.667,20.655,73.249]
["bitfinex","SOLUSD",1693453554313,2.5,20.667,20.655,169.593]
["bitfinex","SOLUSD",1693453554523,2.5,20.667,20.656,55.0]
["bitfinex","SOLUSD",1693453554815,22.967,20.667,20.657,20.476]
["bitfinex","SOLUSD",1693453564123,22.967,20.667,20.656,20.478]
["bitfinex","SOLUSD",1693453571127,22.967,20.667,20.652,2.44461036]
["bitfinex","SOLUSD",1693453571333,22.967,20.667,20.651,2.44461036]
["bitfinex","SOLUSD",1693453572429,22.967,20.667,20.651,57.44461036]
["bitfinex","SOLUSD",1693453573337,22.967,20.667,20.651,77.92761036]
["bitfinex","SOLUSD",1693453577938,55.0,20.666,20.651,2.44461036]
["bitfinex","SOLUSD",1693453578432,169.541,20.662,20.646,20.488]
["bitfinex","SOLUSD",1693453578641,169.541,20.662,20.647,97.93161036]
["bitfinex","SOLUSD",1693453578830,169.541,20.662,20.647,77.93161036]
["bitfinex","SOLUSD",1693453582031,169.541,20.662,20.647,22.93161036]
["bitfinex","SOLUSD",1693453594054,169.541,20.662,20.647,22.43161036]
["bitfinex","SOLUSD",1693453607654,73.227,20.662,20.65,23.44]
["bitfinex","SOLUSD",1693453607854,20.471,20.663,20.653,20.48]
["bitfinex","SOLUSD",1693453608060,117.6961,20.665,20.653,20.48]
["bitfinex","SOLUSD",1693453608664,97.2261,20.665,20.653,20.48]
["bitfinex","SOLUSD",1693453608958,97.2261,20.665,20.654,57.44461036]
["bitfinex","SOLUSD",1693453609158,22.967,20.667,20.657,20.476]
["bitfinex","SOLUSD",1693453614664,22.967,20.667,20.655,22.92261036]
["bitfinex","SOLUSD",1693453616070,22.967,20.667,20.651,2.44461036]
["bitfinex","SOLUSD",1693453616269,22.967,20.667,20.651,57.44461036]
["bitfinex","SOLUSD",1693453616766,22.967,20.667,20.651,77.92661036]
["bitfinex","SOLUSD",1693453616967,55.0,20.666,20.651,22.92661036]
["bitfinex","SOLUSD",1693453617166,73.227,20.662,20.651,22.92661036]
["bitfinex","SOLUSD",1693453617358,73.227,20.662,20.651,20.482]
["bitfinex","SOLUSD",1693453619466,73.245,20.657,20.645,40.488]
["bitfinex","SOLUSD",1693453619665,73.245,20.657,20.646,2.44461036]
["bitfinex","SOLUSD",1693453619864,73.245,20.657,20.647,20.486]
["bitfinex","SOLUSD",1693453620266,20.477,20.657,20.648,2.44461036]
["bitfinex","SOLUSD",1693453620461,20.477,20.657,20.648,22.92961036]
["bitfinex","SOLUSD",1693453620662,20.477,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693453624663,20.477,20.657,20.647,20.487]
["bitfinex","SOLUSD",1693453624873,20.477,20.657,20.648,2.44461036]
["bitfinex","SOLUSD",1693453625478,20.477,20.657,20.648,22.92961036]
["bitfinex","SOLUSD",1693453625678,20.477,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693453626969,20.477,20.657,20.646,22.93161036]
["bitfinex","SOLUSD",1693453627274,20.477,20.657,20.647,20.0]
["bitfinex","SOLUSD",1693453627480,20.477,20.657,20.648,2.44461036]
["bitfinex","SOLUSD",1693453627679,20.477,20.657,20.647,40.486]
["bitfinex","SOLUSD",1693453628083,20.477,20.657,20.647,20.0]
["bitfinex","SOLUSD",1693453628283,20.477,20.657,20.645,20.488]
["bitfinex","SOLUSD",1693453628578,20.477,20.657,20.646,42.93161036]
["bitfinex","SOLUSD",1693453628774,20.477,20.657,20.646,20.487]
["bitfinex","SOLUSD",1693453628979,20.477,20.657,20.647,20.0]
["bitfinex","SOLUSD",1693453629480,20.477,20.657,20.647,40.486]
["bitfinex","SOLUSD",1693453630870,55.0,20.656,20.644,2.44461036]
["bitfinex","SOLUSD",1693453631075,20.481,20.653,20.642,20.491]
["bitfinex","SOLUSD",1693453636489,20.481,20.653,20.643,2.44461036]
["bitfinex","SOLUSD",1693453636691,20.481,20.653,20.643,22.93561036]
["bitfinex","SOLUSD",1693453636891,20.481,20.653,20.643,20.491]
["bitfinex","SOLUSD",1693453641583,20.481,20.653,20.644,2.44461036]
["bitfinex","SOLUSD",1693453641784,20.481,20.653,20.643,20.491]
["bitfinex","SOLUSD",1693453644100,20.481,20.653,20.642,20.492]
["bitfinex","SOLUSD",1693453644389,20.481,20.653,20.643,2.44461036]
["bitfinex","SOLUSD",1693453651608,20.481,20.653,20.643,20.49]
["bitfinex","SOLUSD",1693453655311,20.481,20.653,20.641,22.93661036]
["bitfinex","SOLUSD",1693453662118,20.48,20.654,20.641,22.93661036]
["bitfinex","SOLUSD",1693453662323,99.0198,20.659,20.642,55.0]
["bitfinex","SOLUSD",1693453662524,20.478,20.657,20.647,20.487]
["bitfinex","SOLUSD",1693453674540,20.478,20.657,20.645,20.488]
["bitfinex","SOLUSD",1693453674727,20.478,20.657,20.646,2.44461036]
["bitfinex","SOLUSD",1693453675632,20.478,20.657,20.646,22.93161036]
["bitfinex","SOLUSD",1693453675825,20.478,20.657,20.646,20.487]
["bitfinex","SOLUSD",1693453681141,116.813,20.657,20.643,2.44461036]
["bitfinex","SOLUSD",1693453681524,116.813,20.657,20.642,2.44461036]
["bitfinex","SOLUSD",1693453683136,73.262,20.652,20.641,2.44461036]
["bitfinex","SOLUSD",1693453684334,73.262,20.652,20.641,22.93661036]
["bitfinex","SOLUSD",1693453688940,78.66547049,20.656,20.641,22.93661036]
["bitfinex","SOLUSD",1693453689137,55.0,20.656,20.641,22.93661036]
["bitfinex","SOLUSD",1693453690644,20.481,20.653,20.641,22.93661036]
["bitfinex","SOLUSD",1693453690826,99.0198,20.659,20.641,22.93661036]
["bitfinex","SOLUSD",1693453691031,20.0,20.658,20.642,55.0]
["bitfinex","SOLUSD",1693453691335,20.478,20.657,20.646,20.487]
["bitfinex","SOLUSD",1693453750876,20.478,20.657,20.647,55.0]
["bitfinex","SOLUSD",1693453751082,20.0,20.658,20.65,20.484]
["bitfinex","SOLUSD",1693453751083,40.476,20.658,20.65,20.484]
["bitfinex","SOLUSD",1693453751280,20.475,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693453751783,20.475,20.66,20.651,2.44461036]
["bitfinex","SOLUSD",1693453751982,20.475,20.66,20.652,20.481]
["bitfinex","SOLUSD",1693453752377,20.473,20.662,20.652,20.481]
["bitfinex","SOLUSD",1693453766278,2.5,20.666,20.653,55.0]
["bitfinex","SOLUSD",1693453766481,2.5,20.666,20.656,20.477]
["bitfinex","SOLUSD",1693453766681,2.5,20.667,20.656,20.477]
["bitfinex","SOLUSD",1693453766886,20.468,20.666,20.656,20.477]
["bitfinex","SOLUSD",1693453767089,2.5,20.665,20.656,20.477]
["bitfinex","SOLUSD",1693453767386,20.47,20.664,20.656,20.477]
["bitfinex","SOLUSD",1693453769194,2.5,20.667,20.656,20.477]
["bitfinex","SOLUSD",1693453769395,20.469,20.666,20.656,20.477]
["bitfinex","SOLUSD",1693453769699,20.471,20.664,20.656,20.477]
["bitfinex","SOLUSD",1693453770395,20.471,20.664,20.654,2.44461036]
["bitfinex","SOLUSD",1693453770791,20.471,20.664,20.652,2.44461036]
["bitfinex","SOLUSD",1693453771295,20.471,20.664,20.65,22.92761036]
["bitfinex","SOLUSD",1693453772097,20.471,20.664,20.65,20.483]
["bitfinex","SOLUSD",1693453772288,20.471,20.664,20.651,2.44461036]
["bitfinex","SOLUSD",1693453772487,20.471,20.664,20.651,22.92661036]
["bitfinex","SOLUSD",1693453772700,20.471,20.664,20.651,20.482]
["bitfinex","SOLUSD",1693453783896,20.471,20.664,20.651,20.483]
["bitfinex","SOLUSD",1693453785303,20.471,20.664,20.649,2.44461036]
["bitfinex","SOLUSD",1693453785605,20.471,20.664,20.645,22.44461036]
["bitfinex","SOLUSD",1693453785810,23.6587532,20.663,20.646,55.0]
["bitfinex","SOLUSD",1693453786007,20.476,20.658,20.647,42.93061036]
["bitfinex","SOLUSD",1693453787002,20.476,20.658,20.647,22.44461036]
["bitfinex","SOLUSD",1693453787404,20.476,20.658,20.647,42.93161036]
["bitfinex","SOLUSD",1693453792313,76.4057532,20.668,20.647,42.93161036]
["bitfinex","SOLUSD",1693453792515,76.4057532,20.668,20.65,23.44]
["bitfinex","SOLUSD",1693453792722,20.47,20.665,20.654,20.479]
["bitfinex","SOLUSD",1693453805122,90.4755,20.667,20.654,20.479]
["bitfinex","SOLUSD",1693453805325,22.968,20.666,20.655,55.0]
["bitfinex","SOLUSD",1693453805624,22.968,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693453807933,2.5,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693453808138,22.968,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693453810647,2.5,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693453810842,22.968,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693453816246,22.968,20.666,20.655,75.478]
["bitfinex","SOLUSD",1693453816547,22.968,20.666,20.653,20.48]
["bitfinex","SOLUSD",1693453817135,46.6267532,20.666,20.651,2.44461036]
["bitfinex","SOLUSD",1693453817334,22.968,20.666,20.651,2.44461036]
["bitfinex","SOLUSD",1693453817539,23.6587532,20.665,20.651,22.92661036]
["bitfinex","SOLUSD",1693453817738,20.473,20.661,20.651,22.92661036]
["bitfinex","SOLUSD",1693453821449,20.473,20.661,20.651,20.482]
["bitfinex","SOLUSD",1693453821641,20.473,20.661,20.652,2.44461036]
["bitfinex","SOLUSD",1693453821844,20.473,20.661,20.654,20.48]
["bitfinex","SOLUSD",1693453827034,20.473,20.661,20.652,20.481]
["bitfinex","SOLUSD",1693453828438,23.6587532,20.665,20.652,20.481]
["bitfinex","SOLUSD",1693453828639,55.0,20.664,20.652,20.481]
["bitfinex","SOLUSD",1693453828839,55.0,20.664,20.653,2.44461036]
["bitfinex","SOLUSD",1693453829039,20.472,20.662,20.653,22.92461036]
["bitfinex","SOLUSD",1693453829250,20.472,20.662,20.653,20.48]
["bitfinex","SOLUSD",1693453830543,20.472,20.662,20.651,2.44461036]
["bitfinex","SOLUSD",1693453830544,20.472,20.662,20.652,20.482]
["bitfinex","SOLUSD",1693453834154,20.472,20.662,20.651,2.44461036]
["bitfinex","SOLUSD",1693453834354,55.0,20.661,20.649,20.485]
["bitfinex","SOLUSD",1693453834560,20.476,20.658,20.649,20.485]
["bitfinex","SOLUSD",1693453835259,20.476,20.658,20.648,20.486]
["bitfinex","SOLUSD",1693453835460,20.476,20.658,20.649,2.44461036]
["bitfinex","SOLUSD",1693453835758,20.476,20.658,20.649,20.484]
["bitfinex","SOLUSD",1693453836059,20.476,20.658,20.648,20.486]
["bitfinex","SOLUSD",1693453836259,20.476,20.658,20.649,2.44461036]
["bitfinex","SOLUSD",1693453837460,20.476,20.658,20.649,20.484]
["bitfinex","SOLUSD",1693453840463,20.476,20.658,20.648,20.486]
["bitfinex","SOLUSD",1693453840663,20.476,20.658,20.649,2.44461036]
["bitfinex","SOLUSD",1693453840861,20.476,20.658,20.648,2.44461036]
["bitfinex","SOLUSD",1693453841164,20.476,20.658,20.647,22.44461036]
["bitfinex","SOLUSD",1693453841367,20.476,20.658,20.647,42.93161036]
["bitfinex","SOLUSD",1693453846266,20.476,20.658,20.647,22.44461036]
["bitfinex","SOLUSD",1693453846463,55.0,20.657,20.642,22.44461036]
["bitfinex","SOLUSD",1693453846674,20.481,20.653,20.645,20.489]
["bitfinex","SOLUSD",1693453846968,20.481,20.653,20.646,22.44461036]
["bitfinex","SOLUSD",1693453849670,20.48,20.654,20.646,42.93261036]
["bitfinex","SOLUSD",1693453850955,172.522,20.66,20.646,42.93261036]
["bitfinex","SOLUSD",1693453851163,55.0,20.659,20.646,42.93261036]
["bitfinex","SOLUSD",1693453851864,20.479,20.655,20.646,42.93261036]
["bitfinex","SOLUSD",1693453852071,55.0,20.659,20.646,42.93261036]
["bitfinex","SOLUSD",1693453853571,20.478,20.656,20.646,42.93261036]
["bitfinex","SOLUSD",1693453855657,20.478,20.656,20.646,22.44461036]
["bitfinex","SOLUSD",1693453855658,73.247,20.656,20.646,22.44461036]
["bitfinex","SOLUSD",1693453855857,20.478,20.656,20.647,20.0]
["bitfinex","SOLUSD",1693453856361,20.478,20.656,20.645,20.0]
["bitfinex","SOLUSD",1693453856560,20.478,20.656,20.647,20.487]
["bitfinex","SOLUSD",1693453858660,20.476,20.658,20.647,20.487]
["bitfinex","SOLUSD",1693453858972,20.476,20.658,20.649,20.484]
["bitfinex","SOLUSD",1693453859366,23.44,20.66,20.649,20.484]
["bitfinex","SOLUSD",1693453859561,23.44,20.66,20.65,2.44461036]
["bitfinex","SOLUSD",1693453859760,23.44,20.66,20.652,20.481]
["bitfinex","SOLUSD",1693453860164,43.914,20.66,20.652,20.481]
["bitfinex","SOLUSD",1693453860364,43.914,20.66,20.651,20.483]
["bitfinex","SOLUSD",1693453865974,98.7601,20.662,20.651,20.483]
["bitfinex","SOLUSD",1693453866178,22.969,20.665,20.651,20.483]
["bitfinex","SOLUSD",1693453866367,20.469,20.665,20.652,2.44461036]
["bitfinex","SOLUSD",1693453866568,20.469,20.665,20.655,20.478]
["bitfinex","SOLUSD",1693453899721,2.5,20.667,20.655,20.478]
["bitfinex","SOLUSD",1693453899894,22.967,20.667,20.656,2.44461036]
["bitfinex","SOLUSD",1693453900202,22.967,20.667,20.658,20.475]
["bitfinex","SOLUSD",1693453903301,22.967,20.667,20.655,2.44461036]
["bitfinex","SOLUSD",1693453903507,22.967,20.667,20.656,20.477]
["bitfinex","SOLUSD",1693453905313,22.967,20.667,20.654,22.92461036]
["bitfinex","SOLUSD",1693453907616,22.967,20.667,20.654,20.48]
["bitfinex","SOLUSD",1693453938441,22.967,20.667,20.655,55.0]
["bitfinex","SOLUSD",1693453938634,22.967,20.667,20.657,20.476]
["bitfinex","SOLUSD",1693453941048,22.967,20.667,20.655,75.478]
["bitfinex","SOLUSD",1693453942252,22.967,20.667,20.656,2.44461036]
["bitfinex","SOLUSD",1693453942436,22.967,20.667,20.656,22.92161036]
["bitfinex","SOLUSD",1693453942637,22.967,20.667,20.656,20.477]
["bitfinex","SOLUSD",1693453950357,22.967,20.667,20.655,75.479]
["bitfinex","SOLUSD",1693453950542,22.967,20.667,20.656,2.44461036]
["bitfinex","SOLUSD",1693453951545,22.967,20.667,20.655,75.479]
["bitfinex","SOLUSD",1693453952743,22.967,20.667,20.656,2.44461036]
["bitfinex","SOLUSD",1693453955060,22.967,20.667,20.655,55.0]
["bitfinex","SOLUSD",1693453955259,22.967,20.667,20.653,55.0]
["bitfinex","SOLUSD",1693453955462,22.967,20.667,20.654,2.44461036]
["bitfinex","SOLUSD",1693453960570,22.967,20.667,20.654,22.92461036]
["bitfinex","SOLUSD",1693453963167,22.967,20.667,20.654,2.44461036]
["bitfinex","SOLUSD",1693453963666,22.967,20.667,20.653,55.0]
["bitfinex","SOLUSD",1693453963667,22.967,20.667,20.653,2.44461036]
["bitfinex","SOLUSD",1693453965356,22.967,20.667,20.653,22.92561036]
["bitfinex","SOLUSD",1693453965556,22.967,20.667,20.654,55.0]
["bitfinex","SOLUSD",1693453965768,22.967,20.667,20.655,2.44461036]
["bitfinex","SOLUSD",1693453968271,20.471,20.663,20.655,2.44461036]
["bitfinex","SOLUSD",1693453970877,20.471,20.663,20.654,55.0]
["bitfinex","SOLUSD",1693453979482,20.471,20.663,20.654,75.48]
["bitfinex","SOLUSD",1693453982277,20.471,20.663,20.654,55.0]
["bitfinex","SOLUSD",1693453982689,20.471,20.663,20.653,55.0]
["bitfinex","SOLUSD",1693453982875,20.471,20.663,20.654,2.44461036]
["bitfinex","SOLUSD",1693453999500,20.471,20.663,20.653,2.44461036]
["bitfinex","SOLUSD",1693453999893,20.471,20.663,20.652,2.44461036]
["bitfinex","SOLUSD",1693454011912,20.471,20.663,20.653,20.481]
["bitfinex","SOLUSD",1693454012106,20.471,20.663,20.654,2.44461036]
["bitfinex","SOLUSD",1693454012998,20.471,20.663,20.653,57.44461036]
["bitfinex","SOLUSD",1693454014413,20.471,20.663,20.653,77.92561036]
["bitfinex","SOLUSD",1693454026028,20.471,20.663,20.653,57.44461036]
["bitfinex","SOLUSD",1693454030238,20.471,20.663,20.653,22.92561036]
["bitfinex","SOLUSD",1693454030435,2.5,20.665,20.654,55.0]
["bitfinex","SOLUSD",1693454030740,22.969,20.665,20.656,20.477]
["bitfinex","SOLUSD",1693454030930,20.469,20.665,20.656,20.477]
["bitfinex","SOLUSD",1693454031935,2.5,20.666,20.656,20.477]
["bitfinex","SOLUSD",1693454032640,22.968,20.666,20.656,20.477]
["bitfinex","SOLUSD",1693454035144,22.968,20.666,20.657,55.0]
["bitfinex","SOLUSD",1693454035342,22.968,20.666,20.657,75.477]
["bitfinex","SOLUSD",1693454038148,22.968,20.666,20.657,55.0]
["bitfinex","SOLUSD",1693454038333,22.968,20.666,20.656,55.0]
["bitfinex","SOLUSD",1693454038533,22.968,20.666,20.657,2.44461036]
["bitfinex","SOLUSD",1693454038731,22.968,20.666,20.656,55.0]
["bitfinex","SOLUSD",1693454040341,22.968,20.666,20.656,75.477]
["bitfinex","SOLUSD",1693454043947,22.968,20.666,20.657,2.44461036]
["bitfinex","SOLUSD",1693454044548,22.968,20.666,20.656,75.477]
["bitfinex","SOLUSD",1693454044942,22.968,20.666,20.657,2.44461036]
["bitfinex","SOLUSD",1693454051954,22.968,20.666,20.656,2.44461036]
["bitfinex","SOLUSD",1693454072664,22.968,20.666,20.655,55.0]
["bitfinex","SOLUSD",1693454073851,22.968,20.666,20.656,2.44461036]
["bitfinex","SOLUSD",1693454074873,22.968,20.666,20.655,2.44461036]
["bitfinex","SOLUSD",1693454090282,22.968,20.666,20.655,22.92361036]
["bitfinex","SOLUSD",1693454091897,22.968,20.666,20.655,2.44461036]
["bitfinex","SOLUSD",1693454096089,22.968,20.666,20.655,1.44461036]
["bitfinex","SOLUSD",1693454096994,22.968,20.666,20.654,1.44461036]
["bitfinex","SOLUSD",1693454104901,22.968,20.666,20.654,21.92361036]
["bitfinex","SOLUSD",1693454105411,22.968,20.666,20.654,1.44461036]
["bitfinex","SOLUSD",1693454110215,22.968,20.666,20.654,21.92461036]
["bitfinex","SOLUSD",1693454110424,22.968,20.666,20.654,20.48]
["bitfinex","SOLUSD",1693454139441,2.5,20.666,20.654,20.48]
["bitfinex","SOLUSD",1693454139745,2.5,20.666,20.655,1.44461036]
["bitfinex","SOLUSD",1693454139746,22.968,20.666,20.655,1.44461036]
["bitfinex","SOLUSD",1693454140048,22.968,20.666,20.656,20.477]
["bitfinex","SOLUSD",1693454142350,2.5,20.666,20.654,1.44461036]
["bitfinex","SOLUSD",1693454142531,22.968,20.666,20.656,20.477]
["bitfinex","SOLUSD",1693454143240,22.968,20.666,20.655,20.479]
["bitfinex","SOLUSD",1693454143540,22.968,20.666,20.654,20.48]
["bitfinex","SOLUSD",1693454144946,22.968,20.666,20.651,1.44461036]
["bitfinex","SOLUSD",1693454145246,22.968,20.666,20.651,56.44461036]
["bitfinex","SOLUSD",1693454147048,22.968,20.666,20.651,1.44461036]
["bitfinex","SOLUSD",1693454147236,55.0,20.665,20.651,1.44461036]
["bitfinex","SOLUSD",1693454147441,169.546,20.661,20.643,1.44461036]
["bitfinex","SOLUSD",1693454147845,169.546,20.661,20.644,20.489]
["bitfinex","SOLUSD",1693454148050,169.546,20.661,20.645,21.44461036]
["bitfinex","SOLUSD",1693454148544,23.44,20.66,20.645,1.44461036]
["bitfinex","SOLUSD",1693454148749,23.44,20.66,20.643,1.44461036]
["bitfinex","SOLUSD",1693454148750,169.596,20.655,20.643,1.44461036]
["bitfinex","SOLUSD",1693454148938,169.596,20.655,20.641,1.44461036]
["bitfinex","SOLUSD",1693454149138,168.646,20.655,20.641,1.44461036]
["bitfinex","SOLUSD",1693454149953,168.646,20.655,20.641,56.44461036]
["bitfinex","SOLUSD",1693454150851,168.646,20.655,20.641,76.93761036]
["bitfinex","SOLUSD",1693454153151,168.646,20.655,20.641,21.93761036]
["bitfinex","SOLUSD",1693454186984,95.1337,20.654,20.641,21.93761036]
["bitfinex","SOLUSD",1693454187170,20.484,20.651,20.641,21.93761036]
["bitfinex","SOLUSD",1693454201296,95.1337,20.654,20.642,55.0]
["bitfinex","SOLUSD",1693454201493,95.1337,20.654,20.645,20.488]
["bitfinex","SOLUSD",1693454201697,95.1337,20.654,20.646,1.44461036]
["bitfinex","SOLUSD",1693454201894,115.6137,20.654,20.647,20.486]
["bitfinex","SOLUSD",1693454202108,95.1337,20.654,20.647,20.486]
["bitfinex","SOLUSD",1693454202411,20.479,20.656,20.648,1.44461036]
["bitfinex","SOLUSD",1693454202612,20.479,20.656,20.648,21.92961036]
["bitfinex","SOLUSD",1693454202811,20.479,20.656,20.648,20.485]
["bitfinex","SOLUSD",1693454203112,20.477,20.658,20.648,20.485]
["bitfinex","SOLUSD",1693454203307,20.0,20.657,20.649,1.44461036]
["bitfinex","SOLUSD",1693454203509,20.0,20.657,20.65,20.483]
["bitfinex","SOLUSD",1693454204112,40.477,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693454204296,40.477,20.657,20.649,1.44461036]
["bitfinex","SOLUSD",1693454204500,40.477,20.657,20.649,21.92861036]
["bitfinex","SOLUSD",1693454204706,40.477,20.657,20.649,20.484]
["bitfinex","SOLUSD",1693454206702,40.477,20.657,20.648,20.486]
["bitfinex","SOLUSD",1693454206897,40.477,20.657,20.649,1.44461036]
["bitfinex","SOLUSD",1693454208314,40.477,20.657,20.648,20.486]
["bitfinex","SOLUSD",1693454210116,40.477,20.657,20.644,1.44461036]
["bitfinex","SOLUSD",1693454210117,40.477,20.657,20.647,20.487]
["bitfinex","SOLUSD",1693454212721,40.477,20.657,20.648,1.44461036]
["bitfinex","SOLUSD",1693454215221,40.477,20.657,20.647,20.487]
["bitfinex","SOLUSD",1693454215428,40.477,20.657,20.648,1.44461036]
["bitfinex","SOLUSD",1693454216522,40.477,20.657,20.648,21.92961036]
["bitfinex","SOLUSD",1693454216709,40.477,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693454217625,40.477,20.657,20.647,20.487]
["bitfinex","SOLUSD",1693454217826,40.477,20.657,20.648,1.44461036]
["bitfinex","SOLUSD",1693454226313,40.477,20.657,20.647,56.44461036]
["bitfinex","SOLUSD",1693454230933,40.477,20.657,20.647,76.93161036]
["bitfinex","SOLUSD",1693454231630,40.477,20.657,20.647,56.44461036]
["bitfinex","SOLUSD",1693454243439,40.477,20.657,20.647,1.44461036]
["bitfinex","SOLUSD",1693454243629,40.477,20.657,20.646,56.44461036]
["bitfinex","SOLUSD",1693454245346,40.477,20.657,20.646,76.93161036]
["bitfinex","SOLUSD",1693454261362,40.477,20.657,20.646,56.44461036]
["bitfinex","SOLUSD",1693454261561,40.477,20.657,20.646,1.44461036]
["bitfinex","SOLUSD",1693454263265,136.812,20.657,20.645,1.44461036]
["bitfinex","SOLUSD",1693454263466,55.0,20.656,20.641,1.44461036]
["bitfinex","SOLUSD",1693454263670,73.262,20.652,20.641,1.44461036]
["bitfinex","SOLUSD",1693454264967,73.262,20.652,20.641,21.93761036]
["bitfinex","SOLUSD",1693454267469,20.481,20.653,20.641,21.93761036]
["bitfinex","SOLUSD",1693454267683,55.0,20.656,20.641,21.93761036]
["bitfinex","SOLUSD",1693454268186,20.482,20.652,20.641,21.93761036]
["bitfinex","SOLUSD",1693454268472,192.76306252,20.657,20.641,21.93761036]
["bitfinex","SOLUSD",1693454268473,20.0,20.657,20.642,55.0]
["bitfinex","SOLUSD",1693454268673,20.0,20.658,20.643,1.44461036]
["bitfinex","SOLUSD",1693454268878,20.478,20.656,20.647,1.44461036]
["bitfinex","SOLUSD",1693454269276,20.478,20.656,20.647,21.93161036]
["bitfinex","SOLUSD",1693454269477,20.478,20.656,20.647,20.487]
["bitfinex","SOLUSD",1693454271273,20.478,20.656,20.648,1.44461036]
["bitfinex","SOLUSD",1693454271574,20.478,20.656,20.648,20.485]
["bitfinex","SOLUSD",1693454272175,20.478,20.656,20.645,21.93261036]
["bitfinex","SOLUSD",1693454285683,20.477,20.658,20.646,20.0]
["bitfinex","SOLUSD",1693454285982,20.477,20.658,20.649,20.484]
["bitfinex","SOLUSD",1693454288894,90.6948,20.66,20.649,20.484]
["bitfinex","SOLUSD",1693454289085,29.28257148,20.664,20.65,78.44]
["bitfinex","SOLUSD",1693454289383,3.5,20.667,20.654,20.48]
["bitfinex","SOLUSD",1693454289890,23.5,20.667,20.654,20.48]
["bitfinex","SOLUSD",1693454290479,20.469,20.666,20.654,20.48]
["bitfinex","SOLUSD",1693454290783,3.5,20.665,20.654,20.48]
["bitfinex","SOLUSD",1693454291082,20.471,20.664,20.654,20.48]
["bitfinex","SOLUSD",1693454295479,20.471,20.664,20.655,55.0]
["bitfinex","SOLUSD",1693454295685,20.469,20.665,20.657,20.476]
["bitfinex","SOLUSD",1693454300393,20.469,20.665,20.655,55.0]
["bitfinex","SOLUSD",1693454300596,20.469,20.665,20.655,75.478]
["bitfinex","SOLUSD",1693454305297,20.469,20.665,20.655,55.0]
["bitfinex","SOLUSD",1693454305501,20.469,20.665,20.652,1.44461036]
["bitfinex","SOLUSD",1693454305690,23.969,20.665,20.654,20.48]
["bitfinex","SOLUSD",1693454309091,23.969,20.665,20.646,139.3605]
["bitfinex","SOLUSD",1693454309292,23.44,20.66,20.647,1.44461036]
["bitfinex","SOLUSD",1693454309496,20.478,20.657,20.647,1.44461036]
["bitfinex","SOLUSD",1693454310490,20.478,20.657,20.646,40.487]
["bitfinex","SOLUSD",1693454310690,20.478,20.657,20.648,1.44461036]
["bitfinex","SOLUSD",1693454312607,20.478,20.657,20.648,21.93061036]
["bitfinex","SOLUSD",1693454313697,20.478,20.657,20.648,20.486]
["bitfinex","SOLUSD",1693454315494,20.478,20.657,20.649,1.44461036]
["bitfinex","SOLUSD",1693454316007,20.478,20.657,20.644,20.489]
["bitfinex","SOLUSD",1693454316198,20.478,20.657,20.645,21.44461036]
["bitfinex","SOLUSD",1693454316597,20.478,20.657,20.645,41.93261036]
["bitfinex","SOLUSD",1693454327820,20.476,20.659,20.645,41.93261036]
["bitfinex","SOLUSD",1693454352531,23.44,20.66,20.645,41.93261036]
["bitfinex","SOLUSD",1693454352736,43.914,20.66,20.646,55.0]
["bitfinex","SOLUSD",1693454352937,43.914,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693454361448,20.474,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693454361649,43.914,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693454363838,20.473,20.662,20.65,20.484]
["bitfinex","SOLUSD",1693454364139,20.471,20.664,20.654,20.479]
["bitfinex","SOLUSD",1693454371351,3.5,20.665,20.654,20.479]
["bitfinex","SOLUSD",1693454371537,23.969,20.665,20.654,20.479]
["bitfinex","SOLUSD",1693454377653,20.469,20.665,20.654,20.479]
["bitfinex","SOLUSD",1693454391353,3.5,20.666,20.654,116.828]
["bitfinex","SOLUSD",1693454391557,23.5,20.666,20.655,56.44461036]
["bitfinex","SOLUSD",1693454391756,23.5,20.666,20.658,20.476]
["bitfinex","SOLUSD",1693454395564,3.5,20.666,20.658,20.476]
["bitfinex","SOLUSD",1693454395867,3.5,20.667,20.661,73.229]
["bitfinex","SOLUSD",1693454396162,52.747,20.668,20.661,73.229]
["bitfinex","SOLUSD",1693454396369,3.5,20.667,20.661,73.229]
["bitfinex","SOLUSD",1693454396564,52.747,20.668,20.662,56.44461036]
["bitfinex","SOLUSD",1693454396765,52.747,20.668,20.663,20.47]
["bitfinex","SOLUSD",1693454398655,52.747,20.668,20.663,20.47]
["bitfinex","SOLUSD",1693454401856,52.747,20.668,20.664,56.44461036]
["bitfinex","SOLUSD",1693454402055,52.747,20.668,20.665,73.214]
["bitfinex","SOLUSD",1693454402255,52.747,20.668,20.666,55.0]
["bitfinex","SOLUSD",1693454402456,52.747,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454403360,52.747,20.668,20.65,23.44]
["bitfinex","SOLUSD",1693454403561,52.747,20.668,20.659,107.76]
["bitfinex","SOLUSD",1693454403760,52.747,20.668,20.66,1.44461036]
["bitfinex","SOLUSD",1693454403970,73.213,20.668,20.66,1.44461036]
["bitfinex","SOLUSD",1693454404270,52.747,20.668,20.66,21.91861036]
["bitfinex","SOLUSD",1693454404573,52.747,20.668,20.661,55.0]
["bitfinex","SOLUSD",1693454404765,52.747,20.668,20.662,1.44461036]
["bitfinex","SOLUSD",1693454404966,52.747,20.668,20.662,21.91661036]
["bitfinex","SOLUSD",1693454405272,52.747,20.668,20.662,20.472]
["bitfinex","SOLUSD",1693454405567,52.747,20.668,20.664,73.216]
["bitfinex","SOLUSD",1693454406556,52.747,20.668,20.666,118.20561036]
["bitfinex","SOLUSD",1693454406765,52.747,20.668,20.666,116.761]
["bitfinex","SOLUSD",1693454406958,52.747,20.668,20.667,55.0]
["bitfinex","SOLUSD",1693454407155,52.747,20.668,20.667,128.208]
["bitfinex","SOLUSD",1693454409473,3.61500001,20.668,20.667,129.65261036]
["bitfinex","SOLUSD",1693454412775,3.61500001,20.668,20.667,76.91161036]
["bitfinex","SOLUSD",1693454413081,3.61500001,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454413380,3.61500001,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454413865,3.61500001,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454414380,3.61500001,20.668,20.667,76.91161036]
["bitfinex","SOLUSD",1693454415074,3.61500001,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454415482,3.61500001,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454417479,3.61500001,20.668,20.666,20.468]
["bitfinex","SOLUSD",1693454417888,3.61500001,20.668,20.665,20.468]
["bitfinex","SOLUSD",1693454418084,3.61500001,20.668,20.666,20.0]
["bitfinex","SOLUSD",1693454418785,3.61500001,20.668,20.666,40.468]
["bitfinex","SOLUSD",1693454419090,3.61500001,20.668,20.667,1.44461036]
["bitfinex","SOLUSD",1693454419273,3.61500001,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454427192,1e-08,20.668,20.667,76.91161036]
["bitfinex","SOLUSD",1693454439494,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454455418,1e-08,20.668,20.667,76.91161036]
["bitfinex","SOLUSD",1693454469314,1e-08,20.668,20.667,1.44461036]
["bitfinex","SOLUSD",1693454475031,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454479118,1e-08,20.668,20.667,1.44461036]
["bitfinex","SOLUSD",1693454479321,1e-08,20.668,20.66,119.76]
["bitfinex","SOLUSD",1693454479322,20.46600001,20.668,20.663,1.44461036]
["bitfinex","SOLUSD",1693454479634,20.46600001,20.668,20.658,52.762]
["bitfinex","SOLUSD",1693454479635,20.46600001,20.668,20.661,1.44461036]
["bitfinex","SOLUSD",1693454479934,20.46600001,20.668,20.659,1.44461036]
["bitfinex","SOLUSD",1693454480635,20.46600001,20.668,20.661,20.472]
["bitfinex","SOLUSD",1693454480826,20.46600001,20.668,20.662,1.44461036]
["bitfinex","SOLUSD",1693454481133,20.46600001,20.668,20.662,21.91561036]
["bitfinex","SOLUSD",1693454482225,20.46600001,20.668,20.662,20.471]
["bitfinex","SOLUSD",1693454482820,20.46600001,20.668,20.659,1.44461036]
["bitfinex","SOLUSD",1693454483023,20.46600001,20.668,20.66,20.474]
["bitfinex","SOLUSD",1693454483422,20.46600001,20.668,20.661,1.44461036]
["bitfinex","SOLUSD",1693454483623,20.46600001,20.668,20.661,21.91661036]
["bitfinex","SOLUSD",1693454483924,20.46600001,20.668,20.661,20.472]
["bitfinex","SOLUSD",1693454491244,20.46600001,20.668,20.658,1.44461036]
["bitfinex","SOLUSD",1693454491447,20.46600001,20.668,20.655,20.479]
["bitfinex","SOLUSD",1693454491747,20.46600001,20.668,20.656,21.44461036]
["bitfinex","SOLUSD",1693454492042,20.46600001,20.668,20.656,41.92161036]
["bitfinex","SOLUSD",1693454494449,23.96600001,20.668,20.656,41.92161036]
["bitfinex","SOLUSD",1693454495747,20.46600001,20.668,20.656,41.92161036]
["bitfinex","SOLUSD",1693454509059,1e-08,20.668,20.657,55.0]
["bitfinex","SOLUSD",1693454509253,1e-08,20.668,20.66,20.474]
["bitfinex","SOLUSD",1693454509438,1e-08,20.668,20.661,1.44461036]
["bitfinex","SOLUSD",1693454509639,1e-08,20.668,20.663,20.471]
["bitfinex","SOLUSD",1693454510553,1e-08,20.668,20.664,1.44461036]
["bitfinex","SOLUSD",1693454510740,1e-08,20.668,20.663,20.471]
["bitfinex","SOLUSD",1693454516257,1e-08,20.668,20.662,20.472]
["bitfinex","SOLUSD",1693454517043,1e-08,20.668,20.663,1.44461036]
["bitfinex","SOLUSD",1693454517743,20.46600001,20.668,20.663,1.44461036]
["bitfinex","SOLUSD",1693454517938,20.46600001,20.668,20.662,20.472]
["bitfinex","SOLUSD",1693454519462,20.46600001,20.668,20.663,1.44461036]
["bitfinex","SOLUSD",1693454519664,20.46600001,20.668,20.662,20.472]
["bitfinex","SOLUSD",1693454519850,1e-08,20.668,20.662,20.472]
["bitfinex","SOLUSD",1693454526259,1e-08,20.668,20.663,1.44461036]
["bitfinex","SOLUSD",1693454526462,1e-08,20.668,20.664,20.469]
["bitfinex","SOLUSD",1693454527168,1e-08,20.668,20.663,20.471]
["bitfinex","SOLUSD",1693454534089,1e-08,20.668,20.664,1.44461036]
["bitfinex","SOLUSD",1693454534251,1e-08,20.668,20.665,20.469]
["bitfinex","SOLUSD",1693454536858,1e-08,20.668,20.666,20.0]
["bitfinex","SOLUSD",1693454537064,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454537959,1e-08,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454541066,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454541267,1e-08,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454541468,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454542956,1e-08,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454544154,1e-08,20.668,20.666,20.468]
["bitfinex","SOLUSD",1693454548567,1e-08,20.668,20.667,1.44461036]
["bitfinex","SOLUSD",1693454548776,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454549069,1e-08,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454565475,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454567290,1e-08,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454567478,1e-08,20.668,20.667,75.467]
["bitfinex","SOLUSD",1693454567679,1e-08,20.668,20.667,76.91161036]
["bitfinex","SOLUSD",1693454576387,1e-08,20.668,20.667,121.1250611]
["bitfinex","SOLUSD",1693454578991,1e-08,20.668,20.667,101.1250611]
["bitfinex","SOLUSD",1693454579301,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454580906,1e-08,20.668,20.667,76.91161036]
["bitfinex","SOLUSD",1693454631557,1e-08,20.668,20.667,101.1250611]
["bitfinex","SOLUSD",1693454646267,1e-08,20.668,20.667,139.97445576]
["bitfinex","SOLUSD",1693454648468,1e-08,20.668,20.667,115.76100502]
["bitfinex","SOLUSD",1693454649471,1e-08,20.668,20.667,76.91161036]
["bitfinex","SOLUSD",1693454666081,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454666374,1e-08,20.668,20.664,20.469]
["bitfinex","SOLUSD",1693454666673,1e-08,20.668,20.666,1.44461036]
["bitfinex","SOLUSD",1693454667662,1e-08,20.668,20.666,21.91261036]
["bitfinex","SOLUSD",1693454669074,1e-08,20.668,20.666,20.468]
["bitfinex","SOLUSD",1693454669468,1e-08,20.668,20.667,1.44461036]
["bitfinex","SOLUSD",1693454669669,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454669870,1e-08,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454671887,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454673073,1e-08,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454673476,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454674074,1e-08,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454674483,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454674672,1e-08,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454677776,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454681088,1e-08,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454693702,1e-08,20.668,20.667,21.91161036]
["bitfinex","SOLUSD",1693454695497,1e-08,20.668,20.667,20.467]
["bitfinex","SOLUSD",1693454696504,1e-08,20.668,20.667,171.755]
["bitfinex","SOLUSD",1693454696690,1e-08,20.668,20.667,173.19961036]
["bitfinex","SOLUSD",1693454707813,3.5,20.689,20.669,20.465]
["bitfinex","SOLUSD",1693454708111,123.1071,20.693,20.683,20.45]
["bitfinex","SOLUSD",1693454714209,102.6651,20.693,20.683,20.45]
["bitfinex","SOLUSD",1693454715307,3.5,20.693,20.683,20.45]
["bitfinex","SOLUSD",1693454715511,23.94,20.694,20.683,20.45]
["bitfinex","SOLUSD",1693454722929,55.0,20.693,20.68,23.44]
["bitfinex","SOLUSD",1693454723128,73.129,20.69,20.678,52.704]
["bitfinex","SOLUSD",1693454723309,3.5,20.689,20.678,52.704]
["bitfinex","SOLUSD",1693454723514,20.446,20.688,20.679,20.454]
["bitfinex","SOLUSD",1693454723711,3.5,20.687,20.679,20.454]
["bitfinex","SOLUSD",1693454724228,3.5,20.688,20.679,20.454]
["bitfinex","SOLUSD",1693454724529,3.5,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693454725730,23.944,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693454727526,3.5,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693454727828,3.5,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693454728820,23.943,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693454733240,3.5,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693454733421,3.5,20.693,20.683,55.0]
["bitfinex","SOLUSD",1693454733719,3.5,20.693,20.686,20.448]
["bitfinex","SOLUSD",1693454734337,23.941,20.693,20.686,20.448]
["bitfinex","SOLUSD",1693454735836,23.941,20.693,20.684,20.449]
["bitfinex","SOLUSD",1693454743042,3.5,20.693,20.68,23.44]
["bitfinex","SOLUSD",1693454743341,20.441,20.693,20.684,20.449]
["bitfinex","SOLUSD",1693454743534,3.5,20.692,20.684,20.449]
["bitfinex","SOLUSD",1693454743735,20.443,20.691,20.684,20.449]
["bitfinex","SOLUSD",1693454744031,3.5,20.69,20.684,20.449]
["bitfinex","SOLUSD",1693454746442,20.442,20.693,20.684,20.449]
["bitfinex","SOLUSD",1693454746645,3.5,20.692,20.684,20.449]
["bitfinex","SOLUSD",1693454746843,23.942,20.692,20.684,20.449]
["bitfinex","SOLUSD",1693454768962,3.5,20.692,20.684,20.449]
["bitfinex","SOLUSD",1693454775558,23.942,20.692,20.684,20.449]
["bitfinex","SOLUSD",1693454775859,20.442,20.692,20.684,20.449]
["bitfinex","SOLUSD",1693454777064,3.5,20.691,20.684,20.449]
["bitfinex","SOLUSD",1693454795080,20.441,20.693,20.684,20.449]
["bitfinex","SOLUSD",1693454795276,3.5,20.692,20.684,20.449]
["bitfinex","SOLUSD",1693454804390,20.443,20.692,20.682,20.451]
["bitfinex","SOLUSD",1693454804693,20.446,20.688,20.681,20.453]
["bitfinex","SOLUSD",1693454804874,52.672,20.694,20.681,20.453]
["bitfinex","SOLUSD",1693454804875,3.5,20.693,20.681,20.453]
["bitfinex","SOLUSD",1693454805075,20.444,20.691,20.681,20.453]
["bitfinex","SOLUSD",1693454805274,3.5,20.691,20.681,20.453]
["bitfinex","SOLUSD",1693454805679,20.441,20.693,20.684,20.449]
["bitfinex","SOLUSD",1693454805873,3.5,20.692,20.684,20.449]
["bitfinex","SOLUSD",1693454806093,3.5,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693454806281,23.943,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693454807292,23.943,20.692,20.68,23.44]
["bitfinex","SOLUSD",1693454807590,23.943,20.692,20.681,55.0]
["bitfinex","SOLUSD",1693454807788,23.943,20.692,20.681,20.452]
["bitfinex","SOLUSD",1693454808003,23.943,20.692,20.678,52.704]
["bitfinex","SOLUSD",1693454809086,23.943,20.692,20.68,20.454]
["bitfinex","SOLUSD",1693454813880,23.44,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693454814180,20.447,20.687,20.68,20.454]
["bitfinex","SOLUSD",1693454818181,3.5,20.686,20.68,20.454]
["bitfinex","SOLUSD",1693454818393,20.447,20.687,20.68,20.454]
["bitfinex","SOLUSD",1693454818587,3.5,20.686,20.68,20.454]
["bitfinex","SOLUSD",1693454819995,20.447,20.687,20.68,20.454]
["bitfinex","SOLUSD",1693454831913,20.447,20.687,20.678,73.159]
["bitfinex","SOLUSD",1693454832113,3.5,20.686,20.678,73.159]
["bitfinex","SOLUSD",1693454832312,20.449,20.686,20.678,73.159]
["bitfinex","SOLUSD",1693454838009,20.447,20.687,20.678,73.159]
["bitfinex","SOLUSD",1693454845016,20.446,20.688,20.678,73.159]
["bitfinex","SOLUSD",1693454845209,3.5,20.687,20.678,73.159]
["bitfinex","SOLUSD",1693454847321,23.948,20.687,20.678,73.159]
["bitfinex","SOLUSD",1693454847510,20.448,20.687,20.678,73.159]
["bitfinex","SOLUSD",1693454850017,3.5,20.697,20.683,20.451]
["bitfinex","SOLUSD",1693454850225,40.438,20.697,20.683,20.451]
["bitfinex","SOLUSD",1693454850416,40.438,20.697,20.684,55.0]
["bitfinex","SOLUSD",1693454850615,3.5,20.696,20.682,52.701]
["bitfinex","SOLUSD",1693454850811,20.441,20.694,20.686,20.448]
["bitfinex","SOLUSD",1693454851112,3.5,20.693,20.686,20.448]
["bitfinex","SOLUSD",1693454852624,3.5,20.693,20.684,20.449]
["bitfinex","SOLUSD",1693454855422,23.942,20.693,20.684,20.449]
["bitfinex","SOLUSD",1693454864536,23.942,20.693,20.682,20.452]
["bitfinex","SOLUSD",1693454867334,3.5,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693454867536,20.443,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693454868050,3.5,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693454868249,20.443,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693454885047,3.5,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693454886362,20.443,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693454888063,3.5,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693454890650,3.5,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693454899074,3.5,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693454900466,3.5,20.693,20.682,20.452]
["bitfinex","SOLUSD",1693454900766,23.941,20.693,20.682,20.452]
["bitfinex","SOLUSD",1693454946096,23.941,20.693,20.678,52.704]
["bitfinex","SOLUSD",1693454947599,23.941,20.693,20.678,73.159]
["bitfinex","SOLUSD",1693454950296,23.44,20.69,20.678,52.704]
["bitfinex","SOLUSD",1693454950496,3.5,20.689,20.678,73.159]
["bitfinex","SOLUSD",1693454950803,20.445,20.69,20.678,73.159]
["bitfinex","SOLUSD",1693454951003,3.5,20.689,20.678,73.159]
["bitfinex","SOLUSD",1693454952309,23.945,20.689,20.678,73.159]
["bitfinex","SOLUSD",1693455002256,23.945,20.689,20.678,52.704]
["bitfinex","SOLUSD",1693455002455,55.0,20.688,20.678,52.704]
["bitfinex","SOLUSD",1693455002658,23.947,20.687,20.678,73.159]
["bitfinex","SOLUSD",1693455013376,3.5,20.687,20.678,73.159]
["bitfinex","SOLUSD",1693455029088,3.5,20.692,20.68,23.44]
["bitfinex","SOLUSD",1693455029284,3.5,20.694,20.683,20.45]
["bitfinex","SOLUSD",1693455029500,20.443,20.692,20.683,20.45]
["bitfinex","SOLUSD",1693455029698,3.5,20.691,20.683,20.45]
["bitfinex","SOLUSD",1693455030592,20.444,20.691,20.683,20.45]
["bitfinex","SOLUSD",1693455030792,3.5,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693455033591,20.444,20.691,20.683,20.45]
["bitfinex","SOLUSD",1693455034493,3.5,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693455034694,23.944,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693455034906,20.444,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693455038504,20.444,20.69,20.68,23.44]
["bitfinex","SOLUSD",1693455038805,20.444,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693455040010,3.5,20.689,20.681,20.452]
["bitfinex","SOLUSD",1693455040204,20.446,20.688,20.678,52.704]
["bitfinex","SOLUSD",1693455040410,3.5,20.687,20.678,52.704]
["bitfinex","SOLUSD",1693455040707,20.45,20.685,20.678,73.16]
["bitfinex","SOLUSD",1693455041298,20.45,20.685,20.678,52.704]
["bitfinex","SOLUSD",1693455042410,20.45,20.685,20.678,73.16]
["bitfinex","SOLUSD",1693455043509,20.45,20.685,20.678,52.704]
["bitfinex","SOLUSD",1693455044614,20.45,20.685,20.678,73.16]
["bitfinex","SOLUSD",1693455046335,20.45,20.685,20.678,52.704]
["bitfinex","SOLUSD",1693455052812,3.5,20.687,20.678,73.16]
["bitfinex","SOLUSD",1693455053123,20.448,20.687,20.678,73.16]
["bitfinex","SOLUSD",1693455053419,3.5,20.686,20.678,73.16]
["bitfinex","SOLUSD",1693455054121,23.948,20.686,20.678,73.16]
["bitfinex","SOLUSD",1693455054305,20.448,20.686,20.678,73.16]
["bitfinex","SOLUSD",1693455085051,20.448,20.686,20.678,73.16]
["bitfinex","SOLUSD",1693455088848,23.947,20.688,20.678,73.16]
["bitfinex","SOLUSD",1693455093857,23.947,20.688,20.678,52.704]
["bitfinex","SOLUSD",1693455093858,75.0,20.687,20.678,52.704]
["bitfinex","SOLUSD",1693455094055,73.146,20.685,20.678,52.704]
["bitfinex","SOLUSD",1693455094261,3.5,20.684,20.678,52.704]
["bitfinex","SOLUSD",1693455094455,20.452,20.683,20.678,52.704]
["bitfinex","SOLUSD",1693455094651,3.5,20.682,20.678,52.704]
["bitfinex","SOLUSD",1693455094846,20.453,20.681,20.678,52.704]
["bitfinex","SOLUSD",1693455095447,58.5,20.68,20.678,52.704]
["bitfinex","SOLUSD",1693455095650,20.455,20.679,20.678,52.704]
["bitfinex","SOLUSD",1693455098448,23.955,20.679,20.678,52.704]
["bitfinex","SOLUSD",1693455099159,20.455,20.679,20.678,52.704]
["bitfinex","SOLUSD",1693455120279,3.5,20.682,20.678,52.704]
["bitfinex","SOLUSD",1693455120581,3.5,20.684,20.678,73.16]
["bitfinex","SOLUSD",1693455120776,23.5,20.686,20.678,73.16]
["bitfinex","SOLUSD",1693455121376,55.0,20.685,20.678,73.16]
["bitfinex","SOLUSD",1693455121580,3.5,20.684,20.678,73.16]
["bitfinex","SOLUSD",1693455125968,23.95,20.684,20.678,52.704]
["bitfinex","SOLUSD",1693455126484,23.95,20.684,20.678,73.16]
["bitfinex","SOLUSD",1693455127379,23.95,20.684,20.678,52.704]
["bitfinex","SOLUSD",1693455129584,3.5,20.684,20.678,73.16]
["bitfinex","SOLUSD",1693455132577,3.5,20.685,20.678,73.16]
["bitfinex","SOLUSD",1693455132777,58.5,20.686,20.678,73.16]
["bitfinex","SOLUSD",1693455133390,3.5,20.686,20.678,73.16]
["bitfinex","SOLUSD",1693455133591,23.5,20.689,20.678,73.16]
["bitfinex","SOLUSD",1693455133896,43.946,20.689,20.678,73.16]
["bitfinex","SOLUSD",1693455145601,43.946,20.689,20.678,73.16]
["bitfinex","SOLUSD",1693455154005,3.5,20.689,20.68,23.44]
["bitfinex","SOLUSD",1693455154204,20.442,20.692,20.682,20.451]
["bitfinex","SOLUSD",1693455154505,3.5,20.691,20.682,20.451]
["bitfinex","SOLUSD",1693455154705,20.442,20.692,20.682,20.451]
["bitfinex","SOLUSD",1693455154906,20.444,20.691,20.682,20.451]
["bitfinex","SOLUSD",1693455155104,20.444,20.691,20.68,43.893]
["bitfinex","SOLUSD",1693455155504,3.5,20.69,20.68,43.893]
["bitfinex","SOLUSD",1693455155704,20.446,20.688,20.68,43.893]
["bitfinex","SOLUSD",1693455156915,20.445,20.69,20.68,43.893]
["bitfinex","SOLUSD",1693455157100,3.5,20.689,20.68,43.893]
["bitfinex","SOLUSD",1693455157707,23.946,20.689,20.68,43.893]
["bitfinex","SOLUSD",1693455157908,20.446,20.689,20.68,43.893]
["bitfinex","SOLUSD",1693455161214,3.5,20.692,20.68,43.893]
["bitfinex","SOLUSD",1693455161519,20.443,20.692,20.68,43.893]
["bitfinex","SOLUSD",1693455161722,3.5,20.691,20.68,43.893]
["bitfinex","SOLUSD",1693455161907,3.5,20.695,20.681,55.0]
["bitfinex","SOLUSD",1693455162103,23.939,20.695,20.685,73.143]
["bitfinex","SOLUSD",1693455162304,23.939,20.695,20.685,20.449]
["bitfinex","SOLUSD",1693455167014,23.939,20.695,20.683,20.451]
["bitfinex","SOLUSD",1693455218175,3.5,20.695,20.69,23.44]
["bitfinex","SOLUSD",1693455218364,91.6506,20.706,20.691,73.121]
["bitfinex","SOLUSD",1693455218365,3.5,20.701,20.691,73.121]
["bitfinex","SOLUSD",1693455218675,3.5,20.702,20.691,73.121]
["bitfinex","SOLUSD",1693455219071,23.932,20.702,20.691,73.121]
["bitfinex","SOLUSD",1693455220266,23.932,20.702,20.689,20.444]
["bitfinex","SOLUSD",1693455220470,23.44,20.7,20.687,20.446]
["bitfinex","SOLUSD",1693455220684,20.438,20.697,20.687,20.446]
["bitfinex","SOLUSD",1693455220878,3.5,20.696,20.687,20.446]
["bitfinex","SOLUSD",1693455221175,20.441,20.694,20.687,20.446]
["bitfinex","SOLUSD",1693455222572,20.439,20.696,20.687,20.446]
["bitfinex","SOLUSD",1693455222777,23.94,20.695,20.687,20.446]
["bitfinex","SOLUSD",1693455222964,20.44,20.695,20.687,20.446]
["bitfinex","SOLUSD",1693455233576,20.44,20.695,20.687,58.75465988]
["bitfinex","SOLUSD",1693455233772,20.44,20.695,20.687,20.446]
["bitfinex","SOLUSD",1693455235285,20.438,20.696,20.687,20.446]
["bitfinex","SOLUSD",1693455237798,20.437,20.698,20.687,20.446]
["bitfinex","SOLUSD",1693455237982,3.5,20.697,20.687,20.446]
["bitfinex","SOLUSD",1693455238174,20.438,20.696,20.687,20.446]
["bitfinex","SOLUSD",1693455240783,3.5,20.7,20.687,20.446]
["bitfinex","SOLUSD",1693455241295,3.5,20.701,20.687,20.446]
["bitfinex","SOLUSD",1693455241497,3.5,20.705,20.687,20.446]
["bitfinex","SOLUSD",1693455241696,58.5,20.705,20.687,20.446]
["bitfinex","SOLUSD",1693455241893,55.0,20.704,20.687,20.446]
["bitfinex","SOLUSD",1693455242095,3.5,20.703,20.687,20.446]
["bitfinex","SOLUSD",1693455242283,3.5,20.705,20.687,20.446]
["bitfinex","SOLUSD",1693455242482,20.432,20.703,20.687,20.446]
["bitfinex","SOLUSD",1693455242679,58.5,20.702,20.687,20.446]
["bitfinex","SOLUSD",1693455242883,20.433,20.701,20.687,20.446]
["bitfinex","SOLUSD",1693455243090,3.5,20.7,20.687,20.446]
["bitfinex","SOLUSD",1693455243290,23.935,20.7,20.687,20.446]
["bitfinex","SOLUSD",1693455251502,3.5,20.7,20.69,23.44]
["bitfinex","SOLUSD",1693455251701,3.5,20.703,20.693,73.115]
["bitfinex","SOLUSD",1693455252403,23.932,20.703,20.693,73.115]
["bitfinex","SOLUSD",1693455258921,23.932,20.703,20.693,20.441]
["bitfinex","SOLUSD",1693455266925,55.0,20.702,20.689,20.445]
["bitfinex","SOLUSD",1693455267222,73.096,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693455267421,3.5,20.698,20.689,20.445]
["bitfinex","SOLUSD",1693455267620,20.439,20.696,20.689,20.445]
["bitfinex","SOLUSD",1693455284338,3.5,20.698,20.689,20.445]
["bitfinex","SOLUSD",1693455284541,20.437,20.698,20.689,20.445]
["bitfinex","SOLUSD",1693455288836,20.435,20.7,20.689,20.445]
["bitfinex","SOLUSD",1693455289021,3.5,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693455290940,23.935,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693455298039,23.935,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693455298534,3.5,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693455298745,20.434,20.7,20.689,20.445]
["bitfinex","SOLUSD",1693455298933,3.5,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693455300427,23.936,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693455300736,3.5,20.699,20.69,23.44]
["bitfinex","SOLUSD",1693455300939,3.5,20.703,20.692,20.441]
["bitfinex","SOLUSD",1693455301331,20.434,20.701,20.692,20.441]
["bitfinex","SOLUSD",1693455301531,3.5,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693455301739,23.935,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693455301944,20.435,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693455302136,3.5,20.699,20.692,20.441]
["bitfinex","SOLUSD",1693455302335,3.5,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693455302839,23.934,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693455303137,20.434,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693455303934,3.5,20.705,20.692,20.441]
["bitfinex","SOLUSD",1693455304134,58.5,20.705,20.692,20.441]
["bitfinex","SOLUSD",1693455304331,20.434,20.701,20.692,20.441]
["bitfinex","SOLUSD",1693455304535,3.5,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693455304946,23.934,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693455305243,20.434,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693455312255,3.5,20.699,20.692,20.441]
["bitfinex","SOLUSD",1693455312554,20.437,20.697,20.692,20.441]
["bitfinex","SOLUSD",1693455313358,20.436,20.699,20.692,20.441]
["bitfinex","SOLUSD",1693455330074,20.436,20.699,20.692,20.442]
["bitfinex","SOLUSD",1693455333079,73.095,20.699,20.69,23.44]
["bitfinex","SOLUSD",1693455333257,3.5,20.698,20.69,23.44]
["bitfinex","SOLUSD",1693455333461,20.438,20.697,20.69,43.884]
["bitfinex","SOLUSD",1693455335072,20.438,20.697,20.68,23.44]
["bitfinex","SOLUSD",1693455335284,55.0,20.696,20.681,20.0]
["bitfinex","SOLUSD",1693455335467,55.0,20.696,20.683,20.451]
["bitfinex","SOLUSD",1693455335468,20.443,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693455335780,20.443,20.692,20.684,20.0]
["bitfinex","SOLUSD",1693455335965,20.443,20.692,20.685,20.448]
["bitfinex","SOLUSD",1693455336475,20.443,20.692,20.684,40.45]
["bitfinex","SOLUSD",1693455342380,3.5,20.708,20.685,55.0]
["bitfinex","SOLUSD",1693455342580,3.5,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693455342773,20.428,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693455343683,3.5,20.709,20.69,23.44]
["bitfinex","SOLUSD",1693455343982,20.428,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693455344482,3.5,20.705,20.695,20.439]
["bitfinex","SOLUSD",1693455344780,3.5,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693455345172,23.929,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693455347269,55.0,20.705,20.686,52.691]
["bitfinex","SOLUSD",1693455347470,3.5,20.704,20.69,20.443]
["bitfinex","SOLUSD",1693455347679,23.93,20.704,20.69,43.883]
["bitfinex","SOLUSD",1693455347986,55.0,20.703,20.69,43.883]
["bitfinex","SOLUSD",1693455348182,3.5,20.702,20.69,43.883]
["bitfinex","SOLUSD",1693455348870,3.5,20.706,20.69,43.883]
["bitfinex","SOLUSD",1693455349177,98.928,20.706,20.69,43.883]
["bitfinex","SOLUSD",1693455349378,78.928,20.706,20.69,43.883]
["bitfinex","SOLUSD",1693455351077,58.5,20.706,20.69,43.883]
["bitfinex","SOLUSD",1693455351271,3.5,20.706,20.691,55.0]
["bitfinex","SOLUSD",1693455351472,3.5,20.708,20.695,169.265]
["bitfinex","SOLUSD",1693455351978,3.5,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693455352372,3.5,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693455353278,3.5,20.711,20.699,20.435]
["bitfinex","SOLUSD",1693455353989,3.5,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693455354179,23.926,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693455355381,3.5,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693455355774,3.5,20.71,20.699,20.435]
["bitfinex","SOLUSD",1693455357393,3.5,20.71,20.7,23.44]
["bitfinex","SOLUSD",1693455357687,3.5,20.711,20.703,20.431]
["bitfinex","SOLUSD",1693455358983,23.924,20.711,20.703,20.431]
["bitfinex","SOLUSD",1693455372801,23.924,20.711,20.702,20.432]
["bitfinex","SOLUSD",1693455375990,23.924,20.711,20.7,23.44]
["bitfinex","SOLUSD",1693455376694,23.924,20.711,20.701,20.433]
["bitfinex","SOLUSD",1693455388299,3.5,20.711,20.701,20.433]
["bitfinex","SOLUSD",1693455388499,3.5,20.711,20.702,55.0]
["bitfinex","SOLUSD",1693455388700,3.5,20.711,20.704,20.43]
["bitfinex","SOLUSD",1693455401526,193.54317,20.712,20.705,20.0]
["bitfinex","SOLUSD",1693455401733,193.54317,20.712,20.707,20.427]
["bitfinex","SOLUSD",1693455404610,193.54317,20.712,20.705,20.429]
["bitfinex","SOLUSD",1693455405014,1.82864501,20.711,20.705,20.429]
["bitfinex","SOLUSD",1693455405415,193.54317,20.712,20.705,20.429]
["bitfinex","SOLUSD",1693455405929,1.59741088,20.711,20.705,20.429]
["bitfinex","SOLUSD",1693455408229,193.54317,20.712,20.705,20.429]
["bitfinex","SOLUSD",1693455413146,193.54317,20.712,20.705,116.541]
["bitfinex","SOLUSD",1693455421140,193.54317,20.712,20.705,130.84244927]
["bitfinex","SOLUSD",1693455421543,193.54317,20.712,20.706,55.0]
["bitfinex","SOLUSD",1693455421839,193.54317,20.712,20.707,169.163]
["bitfinex","SOLUSD",1693455432943,193.54317,20.712,20.708,55.0]
["bitfinex","SOLUSD",1693455433138,193.54317,20.712,20.709,73.058]
["bitfinex","SOLUSD",1693455433346,110.74517001,20.712,20.709,73.058]
["bitfinex","SOLUSD",1693455433540,110.74517001,20.712,20.71,56.44461036]
["bitfinex","SOLUSD",1693455433746,110.74517001,20.712,20.711,20.423]
["bitfinex","SOLUSD",1693455433943,110.74517001,20.712,20.711,21.86761036]
["bitfinex","SOLUSD",1693455434135,110.74517001,20.712,20.711,1.44461036]
["bitfinex","SOLUSD",1693455434336,110.74517001,20.712,20.707,1.44461036]
["bitfinex","SOLUSD",1693455434646,110.74517001,20.712,20.711,20.423]
["bitfinex","SOLUSD",1693455437638,110.74517001,20.712,20.711,20.99307224]
["bitfinex","SOLUSD",1693455437837,110.74517001,20.712,20.711,20.423]
["bitfinex","SOLUSD",1693455440548,110.74517001,20.712,20.711,21.18353647]
["bitfinex","SOLUSD",1693455440747,110.74517001,20.712,20.711,20.423]
["bitfinex","SOLUSD",1693455450749,49.82917001,20.712,20.711,96.6995485]
["bitfinex","SOLUSD",1693455450955,20.55917001,20.712,20.711,96.6995485]
["bitfinex","SOLUSD",1693455451155,0.00017001,20.712,20.711,96.6995485]
["bitfinex","SOLUSD",1693455453356,0.00017001,20.712,20.711,76.6995485]
["bitfinex","SOLUSD",1693455453557,0.00017001,20.712,20.711,96.6995485]
["bitfinex","SOLUSD",1693455459468,89.68727001,20.724,20.711,96.6995485]
["bitfinex","SOLUSD",1693455459663,20.409,20.726,20.712,75.0]
["bitfinex","SOLUSD",1693455459863,20.409,20.726,20.716,73.033]
["bitfinex","SOLUSD",1693455460063,20.409,20.726,20.717,4.94461036]
["bitfinex","SOLUSD",1693455460367,20.409,20.726,20.719,20.415]
["bitfinex","SOLUSD",1693455461256,20.408,20.728,20.72,4.94461036]
["bitfinex","SOLUSD",1693455461458,20.408,20.728,20.721,20.413]
["bitfinex","SOLUSD",1693455461658,15.408,20.728,20.722,4.94461036]
["bitfinex","SOLUSD",1693455464158,15.408,20.728,20.722,25.35661036]
["bitfinex","SOLUSD",1693455464368,15.408,20.728,20.722,20.412]
["bitfinex","SOLUSD",1693455465772,20.408,20.728,20.722,20.412]
["bitfinex","SOLUSD",1693455467575,23.44,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693455467772,20.405,20.73,20.723,4.94461036]
["bitfinex","SOLUSD",1693455467967,20.405,20.73,20.723,25.35561036]
["bitfinex","SOLUSD",1693455468167,20.405,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693455471181,20.404,20.731,20.723,20.411]
["bitfinex","SOLUSD",1693455476787,20.404,20.731,20.722,20.413]
["bitfinex","SOLUSD",1693455478985,20.404,20.731,20.72,4.94461036]
["bitfinex","SOLUSD",1693455479172,78.44,20.73,20.72,4.94461036]
["bitfinex","SOLUSD",1693455479372,72.996,20.727,20.719,52.615]
["bitfinex","SOLUSD",1693455480173,55.0,20.726,20.719,52.615]
["bitfinex","SOLUSD",1693455480373,73.007,20.724,20.719,52.615]
["bitfinex","SOLUSD",1693455491386,20.411,20.724,20.719,52.615]
["bitfinex","SOLUSD",1693455499501,55.0,20.726,20.719,52.615]
["bitfinex","SOLUSD",1693455499890,20.411,20.724,20.719,52.615]
["bitfinex","SOLUSD",1693455500704,55.0,20.723,20.719,52.615]
["bitfinex","SOLUSD",1693455500904,20.413,20.722,20.719,52.615]
["bitfinex","SOLUSD",1693455501101,55.0,20.721,20.719,52.615]
["bitfinex","SOLUSD",1693455501304,20.415,20.72,20.719,52.615]
["bitfinex","SOLUSD",1693455505005,55.0,20.721,20.719,52.615]
["bitfinex","SOLUSD",1693455505306,20.415,20.72,20.719,52.615]
["bitfinex","SOLUSD",1693455506507,75.414,20.721,20.719,52.615]
["bitfinex","SOLUSD",1693455506809,20.414,20.721,20.719,52.615]
["bitfinex","SOLUSD",1693455525505,20.411,20.724,20.719,73.03]
["bitfinex","SOLUSD",1693455528618,20.411,20.724,20.719,52.615]
["bitfinex","SOLUSD",1693455534416,20.411,20.724,20.719,73.03]
["bitfinex","SOLUSD",1693455535322,23.44,20.73,20.719,73.03]
["bitfinex","SOLUSD",1693455535525,127.585,20.729,20.719,73.03]
["bitfinex","SOLUSD",1693455535925,20.408,20.727,20.719,52.615]
["bitfinex","SOLUSD",1693455536120,20.0,20.726,20.719,52.615]
["bitfinex","SOLUSD",1693455536323,20.411,20.724,20.719,52.615]
["bitfinex","SOLUSD",1693455541225,20.41,20.725,20.719,73.031]
["bitfinex","SOLUSD",1693455546429,20.41,20.725,20.719,52.615]
["bitfinex","SOLUSD",1693455547731,20.41,20.725,20.719,73.03]
["bitfinex","SOLUSD",1693455551139,20.409,20.726,20.719,73.03]
["bitfinex","SOLUSD",1693455555643,20.409,20.726,20.719,52.615]
["bitfinex","SOLUSD",1693455555846,20.409,20.726,20.719,73.03]
["bitfinex","SOLUSD",1693455565046,333.93519296,20.766,20.719,73.03]
["bitfinex","SOLUSD",1693455565047,20.402,20.733,20.719,125.638]
["bitfinex","SOLUSD",1693455565249,20.402,20.733,20.72,4.94461036]
["bitfinex","SOLUSD",1693455565539,52.569,20.735,20.722,4.94461036]
["bitfinex","SOLUSD",1693455565540,20.407,20.728,20.722,4.94461036]
["bitfinex","SOLUSD",1693455565746,20.407,20.728,20.721,20.413]
["bitfinex","SOLUSD",1693455567031,20.407,20.728,20.72,4.94461036]
["bitfinex","SOLUSD",1693455567441,55.0,20.727,20.72,20.414]
["bitfinex","SOLUSD",1693455567641,20.409,20.726,20.72,20.414]
["bitfinex","SOLUSD",1693455572660,20.409,20.726,20.719,52.615]
["bitfinex","SOLUSD",1693455572865,20.409,20.726,20.719,73.03]
["bitfinex","SOLUSD",1693455576758,20.409,20.726,20.72,2.47321389]
["bitfinex","SOLUSD",1693455577059,20.409,20.726,20.72,22.88721389]
["bitfinex","SOLUSD",1693455577261,20.409,20.726,20.72,20.414]
["bitfinex","SOLUSD",1693455577567,20.409,20.726,20.721,3.06382548]
["bitfinex","SOLUSD",1693455577763,20.409,20.726,20.721,23.47682548]
["bitfinex","SOLUSD",1693455578070,20.409,20.726,20.721,20.413]
["bitfinex","SOLUSD",1693455578658,20.409,20.726,20.72,3.2292375]
["bitfinex","SOLUSD",1693455579974,55.0,20.725,20.719,52.615]
["bitfinex","SOLUSD",1693455580162,20.411,20.724,20.719,52.615]
["bitfinex","SOLUSD",1693455583471,20.411,20.724,20.719,73.03]
["bitfinex","SOLUSD",1693455583671,20.411,20.724,20.719,52.615]
["bitfinex","SOLUSD",1693455588980,73.014,20.722,20.719,52.615]
["bitfinex","SOLUSD",1693455593967,55.0,20.721,20.719,52.615]
["bitfinex","SOLUSD",1693455594169,20.415,20.72,20.719,52.615]
["bitfinex","SOLUSD",1693455594369,75.415,20.72,20.719,52.615]
["bitfinex","SOLUSD",1693455595678,20.415,20.72,20.719,52.615]
["bitfinex","SOLUSD",1693455595984,52.592,20.726,20.719,52.615]
["bitfinex","SOLUSD",1693455596784,20.411,20.724,20.719,52.615]
["bitfinex","SOLUSD",1693455605600,73.007,20.724,20.719,52.615]
["bitfinex","SOLUSD",1693455607793,55.0,20.723,20.719,52.615]
["bitfinex","SOLUSD",1693455607993,20.413,20.722,20.719,52.615]
["bitfinex","SOLUSD",1693455608293,55.0,20.721,20.719,52.615]
["bitfinex","SOLUSD",1693455608495,20.415,20.72,20.719,52.615]
["bitfinex","SOLUSD",1693455613283,75.415,20.72,20.719,52.615]
["bitfinex","SOLUSD",1693455618685,75.415,20.72,20.709,4.94461036]
["bitfinex","SOLUSD",1693455618890,75.415,20.72,20.703,20.431]
["bitfinex","SOLUSD",1693455618891,55.0,20.719,20.704,24.94461036]
["bitfinex","SOLUSD",1693455619092,73.04,20.715,20.704,45.37461036]
["bitfinex","SOLUSD",1693455619296,55.0,20.714,20.704,45.37461036]
["bitfinex","SOLUSD",1693455619501,75.421,20.714,20.704,141.41261036]
["bitfinex","SOLUSD",1693455624096,55.0,20.714,20.704,141.41261036]
["bitfinex","SOLUSD",1693455624496,23.44,20.72,20.704,141.41261036]
["bitfinex","SOLUSD",1693455624709,55.0,20.719,20.704,141.41261036]
["bitfinex","SOLUSD",1693455625407,75.416,20.719,20.704,141.41261036]
["bitfinex","SOLUSD",1693455626814,23.44,20.73,20.704,141.41261036]
["bitfinex","SOLUSD",1693455627000,43.846,20.73,20.71,23.44]
["bitfinex","SOLUSD",1693455627310,20.0,20.729,20.716,73.034]
["bitfinex","SOLUSD",1693455627618,20.408,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693455627803,20.0,20.726,20.719,20.416]
["bitfinex","SOLUSD",1693455628119,40.409,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693455628298,40.409,20.726,20.719,4.94461036]
["bitfinex","SOLUSD",1693455628500,55.0,20.725,20.719,4.94461036]
["bitfinex","SOLUSD",1693455628698,20.411,20.724,20.719,4.94461036]
["bitfinex","SOLUSD",1693455628998,20.411,20.724,20.719,20.416]
["bitfinex","SOLUSD",1693455629307,20.411,20.724,20.717,20.417]
["bitfinex","SOLUSD",1693455630501,75.41,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693455630700,75.41,20.725,20.718,4.94461036]
["bitfinex","SOLUSD",1693455631000,75.41,20.725,20.719,20.415]
["bitfinex","SOLUSD",1693455631199,75.41,20.725,20.716,4.94461036]
["bitfinex","SOLUSD",1693455631407,20.41,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693455631599,20.41,20.725,20.718,4.94461036]
["bitfinex","SOLUSD",1693455631998,20.41,20.725,20.718,25.36061036]
["bitfinex","SOLUSD",1693455634005,20.41,20.725,20.718,4.94461036]
["bitfinex","SOLUSD",1693455634210,20.41,20.725,20.717,4.94461036]
["bitfinex","SOLUSD",1693455635113,20.41,20.725,20.717,25.36161036]
["bitfinex","SOLUSD",1693455635317,20.41,20.725,20.717,4.94461036]
["bitfinex","SOLUSD",1693455636806,55.0,20.724,20.717,25.36161036]
["bitfinex","SOLUSD",1693455637007,20.412,20.723,20.717,4.94461036]
["bitfinex","SOLUSD",1693455640105,20.412,20.723,20.717,25.36161036]
["bitfinex","SOLUSD",1693455640305,20.412,20.723,20.717,20.417]
["bitfinex","SOLUSD",1693455640715,20.411,20.724,20.717,20.417]
["bitfinex","SOLUSD",1693455640926,20.411,20.724,20.718,4.94461036]
["bitfinex","SOLUSD",1693455641218,20.411,20.724,20.718,25.36061036]
["bitfinex","SOLUSD",1693455645324,20.41,20.725,20.718,25.36061036]
["bitfinex","SOLUSD",1693455651733,20.409,20.726,20.718,25.36061036]
["bitfinex","SOLUSD",1693455651931,23.44,20.73,20.718,25.36061036]
["bitfinex","SOLUSD",1693455652228,55.0,20.729,20.718,25.36061036]
["bitfinex","SOLUSD",1693455653724,20.408,20.727,20.718,25.36061036]
["bitfinex","SOLUSD",1693455656941,20.407,20.728,20.718,25.36061036]
["bitfinex","SOLUSD",1693455657128,55.0,20.727,20.718,25.36061036]
["bitfinex","SOLUSD",1693455659835,20.407,20.728,20.718,25.36061036]
["bitfinex","SOLUSD",1693455660028,360.42649118,20.735,20.718,25.36061036]
["bitfinex","SOLUSD",1693455660740,52.57,20.735,20.718,25.36061036]
["bitfinex","SOLUSD",1693455661534,55.0,20.734,20.718,25.36061036]
["bitfinex","SOLUSD",1693455661726,20.403,20.732,20.718,25.36061036]
["bitfinex","SOLUSD",1693455661929,55.0,20.731,20.718,25.36061036]
["bitfinex","SOLUSD",1693455662133,75.404,20.731,20.718,25.36061036]
["bitfinex","SOLUSD",1693455665834,20.404,20.731,20.718,25.36061036]
["bitfinex","SOLUSD",1693455671932,20.404,20.731,20.72,23.44]
["bitfinex","SOLUSD",1693455672132,20.404,20.731,20.723,20.411]
["bitfinex","SOLUSD",1693455672447,20.404,20.731,20.724,4.94461036]
["bitfinex","SOLUSD",1693455672638,20.404,20.731,20.724,25.35561036]
["bitfinex","SOLUSD",1693455686450,20.404,20.731,20.723,4.94461036]
["bitfinex","SOLUSD",1693455688365,20.404,20.731,20.722,20.412]
["bitfinex","SOLUSD",1693455688565,20.404,20.731,20.723,4.94461036]
["bitfinex","SOLUSD",1693455689259,20.404,20.731,20.721,4.94461036]
["bitfinex","SOLUSD",1693455693978,55.0,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693455694164,169.001,20.728,20.716,4.94461036]
["bitfinex","SOLUSD",1693455694359,55.0,20.727,20.716,4.94461036]
["bitfinex","SOLUSD",1693455694676,20.411,20.724,20.716,4.94461036]
["bitfinex","SOLUSD",1693455694875,20.411,20.724,20.716,25.36261036]
["bitfinex","SOLUSD",1693455696475,20.411,20.724,20.716,4.94461036]
["bitfinex","SOLUSD",1693455696667,20.411,20.724,20.714,20.42]
["bitfinex","SOLUSD",1693455696975,20.411,20.724,20.715,24.94461036]
["bitfinex","SOLUSD",1693455697173,20.411,20.724,20.715,45.36361036]
["bitfinex","SOLUSD",1693455718290,20.411,20.724,20.715,25.36361036]
["bitfinex","SOLUSD",1693455718482,55.0,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693455718679,20.415,20.72,20.708,4.94461036]
["bitfinex","SOLUSD",1693455719595,20.415,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693455721292,23.44,20.73,20.712,4.94461036]
["bitfinex","SOLUSD",1693455721490,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693455721693,20.409,20.726,20.718,4.94461036]
["bitfinex","SOLUSD",1693455721998,20.409,20.726,20.718,25.36061036]
["bitfinex","SOLUSD",1693455722496,55.0,20.725,20.718,25.36061036]
["bitfinex","SOLUSD",1693455722696,20.412,20.723,20.718,20.416]
["bitfinex","SOLUSD",1693455724495,20.412,20.723,20.719,4.94461036]
["bitfinex","SOLUSD",1693455724697,20.412,20.723,20.718,20.416]
["bitfinex","SOLUSD",1693455725387,20.411,20.724,20.718,20.416]
["bitfinex","SOLUSD",1693455734112,20.411,20.724,20.717,20.417]
["bitfinex","SOLUSD",1693455735506,20.411,20.724,20.716,20.418]
["bitfinex","SOLUSD",1693455739407,20.411,20.724,20.717,4.94461036]
["bitfinex","SOLUSD",1693455739607,20.411,20.724,20.717,20.417]
["bitfinex","SOLUSD",1693455743208,172.021,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693455743409,75.0,20.729,20.718,4.94461036]
["bitfinex","SOLUSD",1693455743616,20.41,20.725,20.719,20.415]
["bitfinex","SOLUSD",1693455747413,369.09595237,20.731,20.719,20.415]
["bitfinex","SOLUSD",1693455747613,369.09595237,20.731,20.72,28.38461036]
["bitfinex","SOLUSD",1693455747811,369.09595237,20.731,20.723,73.008]
["bitfinex","SOLUSD",1693455748000,389.49995237,20.731,20.724,4.94461036]
["bitfinex","SOLUSD",1693455748204,389.49995237,20.731,20.724,20.41]
["bitfinex","SOLUSD",1693455748905,389.49995237,20.731,20.721,4.94461036]
["bitfinex","SOLUSD",1693455749213,389.49995237,20.731,20.718,4.94461036]
["bitfinex","SOLUSD",1693455750720,20.404,20.731,20.721,20.413]
["bitfinex","SOLUSD",1693455751020,20.404,20.731,20.722,4.94461036]
["bitfinex","SOLUSD",1693455751223,20.404,20.731,20.722,25.35661036]
["bitfinex","SOLUSD",1693455751514,20.404,20.731,20.722,20.412]
["bitfinex","SOLUSD",1693455753926,20.404,20.731,20.721,20.413]
["bitfinex","SOLUSD",1693455754225,20.404,20.731,20.722,4.94461036]
["bitfinex","SOLUSD",1693455759226,55.0,20.73,20.722,4.94461036]
["bitfinex","SOLUSD",1693455759523,20.407,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693455759718,20.407,20.728,20.717,4.94461036]
["bitfinex","SOLUSD",1693455759719,20.411,20.724,20.717,4.94461036]
["bitfinex","SOLUSD",1693455760425,20.411,20.724,20.717,25.36161036]
["bitfinex","SOLUSD",1693455762628,20.411,20.724,20.717,20.417]
["bitfinex","SOLUSD",1693455764216,20.411,20.724,20.718,4.94461036]
["bitfinex","SOLUSD",1693455764419,20.411,20.724,20.718,25.36061036]
["bitfinex","SOLUSD",1693455764618,20.411,20.724,20.718,20.416]
["bitfinex","SOLUSD",1693455766233,20.411,20.724,20.719,4.94461036]
["bitfinex","SOLUSD",1693455766414,20.411,20.724,20.719,25.35961036]
["bitfinex","SOLUSD",1693455766617,20.41,20.725,20.719,20.415]
["bitfinex","SOLUSD",1693455782353,20.409,20.727,20.719,20.415]
["bitfinex","SOLUSD",1693455782556,20.407,20.729,20.72,4.94461036]
["bitfinex","SOLUSD",1693455782750,55.0,20.728,20.722,20.412]
["bitfinex","SOLUSD",1693455783563,75.407,20.728,20.722,20.412]
["bitfinex","SOLUSD",1693455786054,20.407,20.728,20.722,20.412]
["bitfinex","SOLUSD",1693455786451,20.407,20.728,20.723,4.94461036]
["bitfinex","SOLUSD",1693455786653,20.407,20.728,20.723,25.35561036]
["bitfinex","SOLUSD",1693455786850,20.407,20.728,20.723,20.411]
["bitfinex","SOLUSD",1693455791449,19.907,20.728,20.723,20.411]
["bitfinex","SOLUSD",1693455798067,20.406,20.729,20.723,20.411]
["bitfinex","SOLUSD",1693455805875,20.406,20.729,20.721,4.94461036]
["bitfinex","SOLUSD",1693455806084,20.406,20.729,20.722,20.412]
["bitfinex","SOLUSD",1693455806379,20.406,20.729,20.723,4.94461036]
["bitfinex","SOLUSD",1693455806571,20.406,20.729,20.722,20.412]
["bitfinex","SOLUSD",1693455814488,20.406,20.729,20.723,4.94461036]
["bitfinex","SOLUSD",1693455820399,20.406,20.729,20.722,20.412]
["bitfinex","SOLUSD",1693455820587,20.406,20.729,20.723,4.94461036]
["bitfinex","SOLUSD",1693455820984,20.406,20.729,20.721,4.94461036]
["bitfinex","SOLUSD",1693455821198,20.406,20.729,20.72,23.44]
["bitfinex","SOLUSD",1693455821705,20.406,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693455821893,55.0,20.728,20.713,4.94461036]
["bitfinex","SOLUSD",1693455822094,20.411,20.724,20.713,4.94461036]
["bitfinex","SOLUSD",1693455822300,20.411,20.724,20.711,4.94461036]
["bitfinex","SOLUSD",1693455823710,20.411,20.724,20.712,20.422]
["bitfinex","SOLUSD",1693455823911,20.411,20.724,20.713,4.94461036]
["bitfinex","SOLUSD",1693455836627,20.411,20.724,20.712,4.94461036]
["bitfinex","SOLUSD",1693455838024,20.411,20.724,20.712,25.36661036]
["bitfinex","SOLUSD",1693455844322,20.09209055,20.724,20.712,25.36661036]
["bitfinex","SOLUSD",1693455847135,92.1182,20.728,20.712,25.36661036]
["bitfinex","SOLUSD",1693455847440,55.0,20.727,20.712,25.36661036]
["bitfinex","SOLUSD",1693455848042,20.411,20.724,20.712,25.36661036]
["bitfinex","SOLUSD",1693455849544,20.411,20.724,20.713,55.0]
["bitfinex","SOLUSD",1693455849851,20.411,20.724,20.715,20.419]
["bitfinex","SOLUSD",1693455850035,20.411,20.724,20.716,4.94461036]
["bitfinex","SOLUSD",1693455854335,20.411,20.724,20.715,20.419]
["bitfinex","SOLUSD",1693455855346,20.411,20.724,20.716,4.94461036]
["bitfinex","SOLUSD",1693455856651,20.411,20.724,20.715,20.419]
["bitfinex","SOLUSD",1693455857041,20.411,20.724,20.716,4.94461036]
["bitfinex","SOLUSD",1693455857545,20.411,20.724,20.715,20.419]
["bitfinex","SOLUSD",1693455868160,20.411,20.724,20.712,4.94461036]
["bitfinex","SOLUSD",1693455868347,20.411,20.724,20.711,4.94461036]
["bitfinex","SOLUSD",1693455868546,20.411,20.724,20.714,20.42]
["bitfinex","SOLUSD",1693455868746,20.411,20.724,20.715,4.94461036]
["bitfinex","SOLUSD",1693455869159,20.411,20.724,20.715,25.36361036]
["bitfinex","SOLUSD",1693455870947,20.411,20.724,20.715,20.419]
["bitfinex","SOLUSD",1693455873753,20.411,20.724,20.716,4.94461036]
["bitfinex","SOLUSD",1693455874659,20.411,20.724,20.716,20.418]
["bitfinex","SOLUSD",1693455876958,20.409,20.726,20.716,20.418]
["bitfinex","SOLUSD",1693455877161,92.1182,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693455877463,55.0,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693455878562,20.41,20.725,20.716,20.418]
["bitfinex","SOLUSD",1693455879261,20.41,20.725,20.714,20.42]
["bitfinex","SOLUSD",1693455879563,20.41,20.725,20.715,4.94461036]
["bitfinex","SOLUSD",1693455879871,20.41,20.725,20.713,20.421]
["bitfinex","SOLUSD",1693455880062,20.41,20.725,20.714,4.94461036]
["bitfinex","SOLUSD",1693455882063,20.41,20.725,20.711,25.36761036]
["bitfinex","SOLUSD",1693455883552,55.0,20.724,20.711,25.36761036]
["bitfinex","SOLUSD",1693455883765,20.414,20.721,20.711,25.36761036]
["bitfinex","SOLUSD",1693455884361,55.0,20.724,20.711,25.36761036]
["bitfinex","SOLUSD",1693455884565,20.412,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693455886366,20.409,20.727,20.712,20.0]
["bitfinex","SOLUSD",1693455886568,20.409,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693455886864,20.409,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693455887173,20.409,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693455887376,92.1182,20.728,20.714,4.94461036]
["bitfinex","SOLUSD",1693455887575,20.409,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693455887762,20.409,20.727,20.718,4.94461036]
["bitfinex","SOLUSD",1693455888058,20.409,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693455889451,20.408,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693455889658,20.408,20.727,20.719,4.94461036]
["bitfinex","SOLUSD",1693455891369,20.408,20.727,20.719,25.35961036]
["bitfinex","SOLUSD",1693455891553,20.411,20.724,20.715,4.94461036]
["bitfinex","SOLUSD",1693455891856,20.411,20.724,20.715,24.94461036]
["bitfinex","SOLUSD",1693455892264,20.411,20.724,20.715,45.36361036]
["bitfinex","SOLUSD",1693455892461,20.411,20.724,20.715,40.419]
["bitfinex","SOLUSD",1693455893669,20.411,20.724,20.715,20.0]
["bitfinex","SOLUSD",1693455893858,55.0,20.723,20.713,20.421]
["bitfinex","SOLUSD",1693455894174,20.413,20.722,20.714,24.94461036]
["bitfinex","SOLUSD",1693455894377,75.412,20.723,20.714,45.36461036]
["bitfinex","SOLUSD",1693455894880,20.411,20.724,20.714,45.36461036]
["bitfinex","SOLUSD",1693455900487,55.0,20.723,20.714,45.36461036]
["bitfinex","SOLUSD",1693455900777,20.413,20.722,20.714,45.36461036]
["bitfinex","SOLUSD",1693455902983,20.413,20.722,20.714,4.94461036]
["bitfinex","SOLUSD",1693455903275,20.413,20.722,20.707,135.70679709]
["bitfinex","SOLUSD",1693455903276,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693455903466,20.416,20.719,20.708,4.94461036]
["bitfinex","SOLUSD",1693455904478,20.416,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693455904680,20.416,20.719,20.71,4.94461036]
["bitfinex","SOLUSD",1693455905383,20.416,20.719,20.71,25.36861036]
["bitfinex","SOLUSD",1693455908193,55.0,20.723,20.71,48.80861036]
["bitfinex","SOLUSD",1693455908696,75.412,20.723,20.71,48.80861036]
["bitfinex","SOLUSD",1693455913874,94.2156,20.724,20.71,144.89661036]
["bitfinex","SOLUSD",1693455914487,114.6266,20.724,20.71,144.89661036]
["bitfinex","SOLUSD",1693455915693,20.411,20.724,20.71,144.89661036]
["bitfinex","SOLUSD",1693455916590,23.44,20.73,20.71,48.80861036]
["bitfinex","SOLUSD",1693455916893,20.411,20.724,20.71,144.89661036]
["bitfinex","SOLUSD",1693455921792,75.0,20.729,20.71,144.89661036]
["bitfinex","SOLUSD",1693455921985,20.409,20.727,20.711,55.0]
["bitfinex","SOLUSD",1693455922297,55.0,20.726,20.715,20.419]
["bitfinex","SOLUSD",1693455922498,55.0,20.726,20.716,4.94461036]
["bitfinex","SOLUSD",1693455922709,55.0,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693455922994,75.41,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693455923193,52.58,20.731,20.718,20.416]
["bitfinex","SOLUSD",1693455923390,20.407,20.728,20.719,4.94461036]
["bitfinex","SOLUSD",1693455923796,20.407,20.728,20.719,25.35961036]
["bitfinex","SOLUSD",1693455925380,20.406,20.73,20.719,25.35961036]
["bitfinex","SOLUSD",1693455925684,55.0,20.729,20.719,25.35961036]
["bitfinex","SOLUSD",1693455925895,75.406,20.729,20.719,20.415]
["bitfinex","SOLUSD",1693455926092,75.406,20.729,20.72,4.94461036]
["bitfinex","SOLUSD",1693455926296,75.406,20.729,20.72,25.35861036]
["bitfinex","SOLUSD",1693455926592,75.406,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693455929919,55.0,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693455930100,75.405,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693455930305,75.405,20.73,20.722,20.413]
["bitfinex","SOLUSD",1693455931599,20.0,20.729,20.719,4.94461036]
["bitfinex","SOLUSD",1693455931799,169.013,20.726,20.712,4.94461036]
["bitfinex","SOLUSD",1693455932101,55.0,20.725,20.712,4.94461036]
["bitfinex","SOLUSD",1693455932400,55.0,20.725,20.71,4.94461036]
["bitfinex","SOLUSD",1693455932401,73.016,20.722,20.71,4.94461036]
["bitfinex","SOLUSD",1693455932603,73.016,20.722,20.708,25.37061036]
["bitfinex","SOLUSD",1693455932906,20.417,20.718,20.708,25.37061036]
["bitfinex","SOLUSD",1693455933288,20.415,20.72,20.708,25.37061036]
["bitfinex","SOLUSD",1693455933495,75.414,20.721,20.708,25.37061036]
["bitfinex","SOLUSD",1693455939310,55.0,20.721,20.708,25.37061036]
["bitfinex","SOLUSD",1693455939514,55.0,20.722,20.708,25.37061036]
["bitfinex","SOLUSD",1693455942519,75.413,20.722,20.708,25.37061036]
["bitfinex","SOLUSD",1693455944316,55.0,20.722,20.708,4.94461036]
["bitfinex","SOLUSD",1693455944516,75.413,20.722,20.708,20.426]
["bitfinex","SOLUSD",1693455944705,75.413,20.722,20.709,4.94461036]
["bitfinex","SOLUSD",1693455944902,75.413,20.722,20.71,20.424]
["bitfinex","SOLUSD",1693455945111,75.413,20.722,20.711,4.94461036]
["bitfinex","SOLUSD",1693455953124,75.413,20.722,20.709,4.94461036]
["bitfinex","SOLUSD",1693455954024,75.413,20.722,20.709,25.36961036]
["bitfinex","SOLUSD",1693455959019,75.413,20.722,20.705,4.94461036]
["bitfinex","SOLUSD",1693455959020,23.44,20.72,20.705,4.94461036]
["bitfinex","SOLUSD",1693455959226,30.0,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693455959526,50.418,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693455959719,55.0,20.716,20.706,20.428]
["bitfinex","SOLUSD",1693455961030,75.419,20.716,20.705,4.94461036]
["bitfinex","SOLUSD",1693455961325,75.419,20.716,20.705,25.37361036]
["bitfinex","SOLUSD",1693455965231,55.0,20.716,20.705,78.01761036]
["bitfinex","SOLUSD",1693455966528,55.0,20.716,20.705,25.37361036]
["bitfinex","SOLUSD",1693455974318,55.0,20.718,20.705,25.37361036]
["bitfinex","SOLUSD",1693455983943,75.417,20.718,20.705,25.37361036]
["bitfinex","SOLUSD",1693456002352,75.417,20.718,20.705,4.94461036]
["bitfinex","SOLUSD",1693456003565,75.417,20.718,20.705,25.37361036]
["bitfinex","SOLUSD",1693456021270,101.14777892,20.744,20.71,23.44]
["bitfinex","SOLUSD",1693456021475,20.0,20.729,20.715,20.419]
["bitfinex","SOLUSD",1693456022183,20.408,20.727,20.714,20.42]
["bitfinex","SOLUSD",1693456022377,26.75318509,20.733,20.714,20.42]
["bitfinex","SOLUSD",1693456022581,14.41159419,20.73,20.715,4.94461036]
["bitfinex","SOLUSD",1693456022784,20.406,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693456022980,111.844,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693456024181,55.0,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693456024383,75.408,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693456026284,75.408,20.728,20.714,4.94461036]
["bitfinex","SOLUSD",1693456026486,75.408,20.728,20.715,20.419]
["bitfinex","SOLUSD",1693456026681,75.408,20.728,20.716,4.94461036]
["bitfinex","SOLUSD",1693456026890,75.408,20.728,20.715,20.419]
["bitfinex","SOLUSD",1693456032399,75.408,20.728,20.714,20.42]
["bitfinex","SOLUSD",1693456032601,75.408,20.728,20.715,4.94461036]
["bitfinex","SOLUSD",1693456033486,75.408,20.728,20.715,25.36361036]
["bitfinex","SOLUSD",1693456033688,75.408,20.728,20.715,20.419]
["bitfinex","SOLUSD",1693456034595,75.408,20.728,20.713,20.421]
["bitfinex","SOLUSD",1693456034788,75.408,20.728,20.714,4.94461036]
["bitfinex","SOLUSD",1693456035488,75.408,20.728,20.714,25.36461036]
["bitfinex","SOLUSD",1693456040296,75.408,20.728,20.714,4.94461036]
["bitfinex","SOLUSD",1693456040496,75.408,20.728,20.713,20.421]
["bitfinex","SOLUSD",1693456040688,75.408,20.728,20.714,4.94461036]
["bitfinex","SOLUSD",1693456076015,75.408,20.728,20.71,23.44]
["bitfinex","SOLUSD",1693456076016,75.408,20.728,20.711,4.94461036]
["bitfinex","SOLUSD",1693456080731,71.408,20.728,20.711,4.94461036]
["bitfinex","SOLUSD",1693456087929,71.408,20.728,20.711,25.36761036]
["bitfinex","SOLUSD",1693456145383,20.408,20.728,20.712,55.0]
["bitfinex","SOLUSD",1693456145588,20.408,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693456146395,20.408,20.728,20.714,20.42]
["bitfinex","SOLUSD",1693456146595,20.408,20.728,20.715,4.94461036]
["bitfinex","SOLUSD",1693456147296,20.408,20.728,20.713,4.94461036]
["bitfinex","SOLUSD",1693456154492,55.0,20.727,20.711,4.94461036]
["bitfinex","SOLUSD",1693456154689,20.412,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693456163001,116.1051,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693456163209,116.1051,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693456164800,116.1051,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693456170004,116.1051,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693456182236,95.6931,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693456182537,95.6931,20.723,20.711,121.45161036]
["bitfinex","SOLUSD",1693456184335,20.408,20.727,20.711,121.45161036]
["bitfinex","SOLUSD",1693456185438,14.41159419,20.73,20.711,121.45161036]
["bitfinex","SOLUSD",1693456185640,75.0,20.729,20.711,121.45161036]
["bitfinex","SOLUSD",1693456186540,20.407,20.728,20.711,121.45161036]
["bitfinex","SOLUSD",1693456186741,55.0,20.727,20.711,121.45161036]
["bitfinex","SOLUSD",1693456186941,75.408,20.727,20.711,121.45161036]
["bitfinex","SOLUSD",1693456189248,75.408,20.727,20.711,25.36761036]
["bitfinex","SOLUSD",1693456189448,20.408,20.727,20.712,55.0]
["bitfinex","SOLUSD",1693456189638,20.408,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693456194352,20.408,20.727,20.714,20.419]
["bitfinex","SOLUSD",1693456194538,20.408,20.727,20.715,4.94461036]
["bitfinex","SOLUSD",1693456194940,20.408,20.727,20.715,25.36361036]
["bitfinex","SOLUSD",1693456198852,40.406,20.729,20.715,25.36361036]
["bitfinex","SOLUSD",1693456199055,20.407,20.728,20.715,25.36361036]
["bitfinex","SOLUSD",1693456200953,20.407,20.728,20.715,4.94461036]
["bitfinex","SOLUSD",1693456201155,20.407,20.728,20.713,25.36561036]
["bitfinex","SOLUSD",1693456201454,20.407,20.728,20.714,55.0]
["bitfinex","SOLUSD",1693456201649,20.407,20.728,20.715,25.36361036]
["bitfinex","SOLUSD",1693456204256,20.407,20.728,20.715,4.94461036]
["bitfinex","SOLUSD",1693456204657,20.407,20.728,20.711,4.94461036]
["bitfinex","SOLUSD",1693456205163,55.0,20.727,20.711,4.94461036]
["bitfinex","SOLUSD",1693456205462,20.412,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693456206860,55.0,20.722,20.711,4.94461036]
["bitfinex","SOLUSD",1693456207055,73.025,20.719,20.705,4.94461036]
["bitfinex","SOLUSD",1693456207249,73.025,20.719,20.705,24.94461036]
["bitfinex","SOLUSD",1693456207749,96.016,20.726,20.71,23.44]
["bitfinex","SOLUSD",1693456207956,55.0,20.725,20.711,4.94461036]
["bitfinex","SOLUSD",1693456208155,55.0,20.728,20.71,23.44]
["bitfinex","SOLUSD",1693456208564,474.621,20.738,20.71,23.44]
["bitfinex","SOLUSD",1693456208767,20.411,20.724,20.711,25.36761036]
["bitfinex","SOLUSD",1693456209154,20.41,20.725,20.711,25.36761036]
["bitfinex","SOLUSD",1693456211852,20.409,20.726,20.711,25.36761036]
["bitfinex","SOLUSD",1693456212057,20.408,20.727,20.712,55.0]
["bitfinex","SOLUSD",1693456212261,20.408,20.727,20.715,20.419]
["bitfinex","SOLUSD",1693456214867,20.408,20.727,20.716,4.94461036]
["bitfinex","SOLUSD",1693456215267,20.408,20.727,20.715,20.419]
["bitfinex","SOLUSD",1693456217568,20.408,20.727,20.716,4.94461036]
["bitfinex","SOLUSD",1693456218867,20.408,20.727,20.715,4.94461036]
["bitfinex","SOLUSD",1693456219173,20.408,20.727,20.713,25.36561036]
["bitfinex","SOLUSD",1693456221277,20.408,20.727,20.713,4.94461036]
["bitfinex","SOLUSD",1693456228777,20.408,20.727,20.713,25.36561036]
["bitfinex","SOLUSD",1693456245101,20.408,20.727,20.713,4.94461036]
["bitfinex","SOLUSD",1693456245592,20.408,20.727,20.712,4.94461036]
["bitfinex","SOLUSD",1693456250091,20.412,20.723,20.712,4.94461036]
["bitfinex","SOLUSD",1693456251992,20.412,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693456258493,20.412,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693456290420,40.406,20.729,20.712,55.0]
["bitfinex","SOLUSD",1693456290629,40.406,20.729,20.715,20.419]
["bitfinex","SOLUSD",1693456290822,40.406,20.729,20.716,4.94461036]
["bitfinex","SOLUSD",1693456291624,40.406,20.729,20.714,4.94461036]
["bitfinex","SOLUSD",1693456291830,55.0,20.728,20.714,4.94461036]
["bitfinex","SOLUSD",1693456292130,20.41,20.725,20.714,4.94461036]
["bitfinex","SOLUSD",1693456294932,20.41,20.725,20.714,25.36461036]
["bitfinex","SOLUSD",1693456295834,20.41,20.725,20.714,4.94461036]
["bitfinex","SOLUSD",1693456314737,20.41,20.725,20.713,4.94461036]
["bitfinex","SOLUSD",1693456314939,20.41,20.725,20.711,4.94461036]
["bitfinex","SOLUSD",1693456318649,20.41,20.725,20.711,25.36761036]
["bitfinex","SOLUSD",1693456337758,20.41,20.725,20.711,4.94461036]
["bitfinex","SOLUSD",1693456337959,55.0,20.724,20.711,4.94461036]
["bitfinex","SOLUSD",1693456338262,20.414,20.721,20.711,4.94461036]
["bitfinex","SOLUSD",1693456340555,20.414,20.721,20.708,4.94461036]
["bitfinex","SOLUSD",1693456340749,20.414,20.721,20.706,4.94461036]
["bitfinex","SOLUSD",1693456340949,20.418,20.717,20.706,4.94461036]
["bitfinex","SOLUSD",1693456341151,20.418,20.717,20.706,25.37261036]
["bitfinex","SOLUSD",1693456343664,20.416,20.719,20.706,25.37261036]
["bitfinex","SOLUSD",1693456347365,55.0,20.72,20.706,25.37261036]
["bitfinex","SOLUSD",1693456347555,55.0,20.72,20.706,40.21608861]
["bitfinex","SOLUSD",1693456347757,75.415,20.72,20.706,40.21608861]
["bitfinex","SOLUSD",1693456359162,55.0,20.72,20.706,25.37261036]
["bitfinex","SOLUSD",1693456366682,55.0,20.721,20.71,23.44]
["bitfinex","SOLUSD",1693456366980,55.0,20.721,20.713,169.117]
["bitfinex","SOLUSD",1693456367168,55.0,20.721,20.714,4.94461036]
["bitfinex","SOLUSD",1693456367367,20.403,20.732,20.716,73.034]
["bitfinex","SOLUSD",1693456367567,96.4378,20.733,20.717,4.94461036]
["bitfinex","SOLUSD",1693456367778,96.4378,20.733,20.722,73.011]
["bitfinex","SOLUSD",1693456367979,23.44,20.74,20.723,4.94461036]
["bitfinex","SOLUSD",1693456368187,58.18831077,20.74,20.728,20.407]
["bitfinex","SOLUSD",1693456368366,96.4378,20.739,20.728,20.407]
["bitfinex","SOLUSD",1693456368570,116.8338,20.739,20.726,20.408]
["bitfinex","SOLUSD",1693456368768,116.8338,20.739,20.725,4.94461036]
["bitfinex","SOLUSD",1693456369583,40.398,20.738,20.728,20.406]
["bitfinex","SOLUSD",1693456370906,20.0,20.738,20.728,20.406]
["bitfinex","SOLUSD",1693456371296,40.397,20.738,20.728,20.406]
["bitfinex","SOLUSD",1693456371493,55.0,20.737,20.726,20.408]
["bitfinex","SOLUSD",1693456371693,20.4,20.735,20.725,20.409]
["bitfinex","SOLUSD",1693456373895,55.0,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693456374095,20.402,20.733,20.723,4.94461036]
["bitfinex","SOLUSD",1693456374408,55.0,20.732,20.723,4.94461036]
["bitfinex","SOLUSD",1693456374605,20.405,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693456374810,55.0,20.729,20.721,4.94461036]
["bitfinex","SOLUSD",1693456375018,20.408,20.727,20.715,52.618]
["bitfinex","SOLUSD",1693456375209,20.408,20.727,20.719,20.415]
["bitfinex","SOLUSD",1693456375706,75.406,20.729,20.719,20.415]
["bitfinex","SOLUSD",1693456375914,75.406,20.729,20.72,4.94461036]
["bitfinex","SOLUSD",1693456375915,20.0,20.728,20.72,4.94461036]
["bitfinex","SOLUSD",1693456376209,73.0,20.726,20.711,4.94461036]
["bitfinex","SOLUSD",1693456376704,73.0,20.726,20.71,23.44]
["bitfinex","SOLUSD",1693456376705,55.0,20.725,20.71,23.44]
["bitfinex","SOLUSD",1693456377013,20.414,20.721,20.711,20.423]
["bitfinex","SOLUSD",1693456377511,20.414,20.721,20.71,23.44]
["bitfinex","SOLUSD",1693456378108,20.414,20.721,20.711,20.423]
["bitfinex","SOLUSD",1693456378306,20.414,20.721,20.712,4.94461036]
["bitfinex","SOLUSD",1693456378499,20.414,20.721,20.713,20.421]
["bitfinex","SOLUSD",1693456380713,20.414,20.721,20.711,4.94461036]
["bitfinex","SOLUSD",1693456381015,20.414,20.721,20.711,25.36761036]
["bitfinex","SOLUSD",1693456381405,55.0,20.72,20.711,25.36761036]
["bitfinex","SOLUSD",1693456381611,20.417,20.718,20.71,23.44]
["bitfinex","SOLUSD",1693456381913,20.417,20.718,20.711,4.94461036]
["bitfinex","SOLUSD",1693456382097,20.417,20.718,20.711,25.36761036]
["bitfinex","SOLUSD",1693456383113,20.416,20.72,20.711,25.36761036]
["bitfinex","SOLUSD",1693456383700,20.416,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693456383901,55.0,20.719,20.71,4.94461036]
["bitfinex","SOLUSD",1693456384104,20.418,20.717,20.707,4.94461036]
["bitfinex","SOLUSD",1693456384305,20.418,20.717,20.705,20.429]
["bitfinex","SOLUSD",1693456388911,20.418,20.717,20.706,4.94461036]
["bitfinex","SOLUSD",1693456389111,20.418,20.717,20.709,20.425]
["bitfinex","SOLUSD",1693456391919,20.414,20.721,20.713,20.421]
["bitfinex","SOLUSD",1693456392123,20.413,20.723,20.713,20.421]
["bitfinex","SOLUSD",1693456403442,20.413,20.723,20.714,4.94461036]
["bitfinex","SOLUSD",1693456403621,116.005,20.728,20.714,20.42]
["bitfinex","SOLUSD",1693456403622,20.0,20.728,20.714,20.42]
["bitfinex","SOLUSD",1693456403940,40.407,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693456404127,118.0075,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693456404825,170.5955,20.727,20.716,4.94461036]
["bitfinex","SOLUSD",1693456405029,170.5955,20.727,20.712,4.94461036]
["bitfinex","SOLUSD",1693456405526,55.0,20.726,20.711,4.94461036]
["bitfinex","SOLUSD",1693456405738,73.015,20.722,20.711,4.94461036]
["bitfinex","SOLUSD",1693456412027,55.0,20.721,20.711,4.94461036]
["bitfinex","SOLUSD",1693456412238,20.417,20.718,20.711,4.94461036]
["bitfinex","SOLUSD",1693456413446,20.417,20.718,20.71,43.864]
["bitfinex","SOLUSD",1693456414643,20.417,20.718,20.711,4.94461036]
["bitfinex","SOLUSD",1693456415042,55.0,20.721,20.711,4.94461036]
["bitfinex","SOLUSD",1693456415043,20.415,20.72,20.711,25.36761036]
["bitfinex","SOLUSD",1693456421938,20.411,20.724,20.711,25.36761036]
["bitfinex","SOLUSD",1693456439468,20.411,20.724,20.711,4.94461036]
["bitfinex","SOLUSD",1693456439663,55.0,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693456439971,20.415,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693456440473,20.415,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693456440849,20.415,20.72,20.712,4.94461036]
["bitfinex","SOLUSD",1693456441969,20.415,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693456442353,20.415,20.72,20.712,4.94461036]
["bitfinex","SOLUSD",1693456444769,20.415,20.72,20.71,43.864]
["bitfinex","SOLUSD",1693456445666,20.415,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693456446775,20.415,20.72,20.71,43.864]
["bitfinex","SOLUSD",1693456446956,20.415,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693456447459,20.415,20.72,20.71,43.864]
["bitfinex","SOLUSD",1693456450265,20.415,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693456450565,20.415,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693456456882,20.415,20.72,20.712,4.94461036]
["bitfinex","SOLUSD",1693456462890,20.415,20.72,20.712,25.36661036]
["bitfinex","SOLUSD",1693456463090,20.415,20.72,20.712,20.422]
["bitfinex","SOLUSD",1693456470208,20.414,20.721,20.712,20.422]
["bitfinex","SOLUSD",1693456470393,55.0,20.723,20.712,20.422]
["bitfinex","SOLUSD",1693456470579,55.0,20.725,20.713,4.94461036]
["bitfinex","SOLUSD",1693456470895,20.412,20.723,20.714,20.42]
["bitfinex","SOLUSD",1693456471093,55.0,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693456471275,75.413,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693456471782,20.411,20.724,20.714,20.42]
["bitfinex","SOLUSD",1693456471984,55.0,20.723,20.714,20.42]
["bitfinex","SOLUSD",1693456472388,75.412,20.723,20.714,20.42]
["bitfinex","SOLUSD",1693456472997,75.412,20.723,20.713,20.421]
["bitfinex","SOLUSD",1693456479602,75.412,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693456493005,75.412,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693456493313,171.44,20.723,20.707,4.94461036]
["bitfinex","SOLUSD",1693456493808,75.412,20.723,20.71,20.424]
["bitfinex","SOLUSD",1693456495114,75.412,20.723,20.71,43.864]
["bitfinex","SOLUSD",1693456495416,171.44,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693456495606,171.44,20.723,20.711,20.423]
["bitfinex","SOLUSD",1693456495806,75.412,20.723,20.712,4.94461036]
["bitfinex","SOLUSD",1693456501320,75.412,20.723,20.712,25.36661036]
["bitfinex","SOLUSD",1693456501612,75.412,20.723,20.712,20.422]
["bitfinex","SOLUSD",1693456501809,75.412,20.723,20.713,4.94461036]
["bitfinex","SOLUSD",1693456502010,20.412,20.723,20.715,20.419]
["bitfinex","SOLUSD",1693456505818,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693456506820,20.41,20.725,20.716,4.94461036]
["bitfinex","SOLUSD",1693456507121,20.41,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693456512327,20.41,20.725,20.715,4.94461036]
["bitfinex","SOLUSD",1693456512525,20.41,20.725,20.712,4.94461036]
["bitfinex","SOLUSD",1693456513330,52.576,20.732,20.716,73.034]
["bitfinex","SOLUSD",1693456513528,20.407,20.728,20.717,4.94461036]
["bitfinex","SOLUSD",1693456513826,20.407,20.728,20.719,20.415]
["bitfinex","SOLUSD",1693456514217,20.407,20.728,20.718,20.417]
["bitfinex","SOLUSD",1693456515527,20.407,20.728,20.714,4.94461036]
["bitfinex","SOLUSD",1693456515827,20.407,20.728,20.715,55.0]
["bitfinex","SOLUSD",1693456516029,20.407,20.728,20.716,4.94461036]
["bitfinex","SOLUSD",1693456516633,20.407,20.728,20.717,20.417]
["bitfinex","SOLUSD",1693456516831,20.407,20.728,20.718,4.94461036]
["bitfinex","SOLUSD",1693456517035,20.407,20.728,20.718,25.36061036]
["bitfinex","SOLUSD",1693456526934,96.7538,20.735,20.718,25.36061036]
["bitfinex","SOLUSD",1693456527142,107.572,20.734,20.718,25.36061036]
["bitfinex","SOLUSD",1693456527643,20.404,20.732,20.718,25.36061036]
["bitfinex","SOLUSD",1693456527846,55.0,20.731,20.718,25.36061036]
["bitfinex","SOLUSD",1693456528048,20.406,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693456528346,20.406,20.729,20.719,4.94461036]
["bitfinex","SOLUSD",1693456528547,20.406,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693456531051,20.405,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693456538253,96.7538,20.735,20.722,4.94461036]
["bitfinex","SOLUSD",1693456538454,117.1538,20.735,20.725,20.409]
["bitfinex","SOLUSD",1693456539450,55.0,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693456539749,20.402,20.733,20.725,20.409]
["bitfinex","SOLUSD",1693456540355,20.402,20.733,20.723,20.412]
["bitfinex","SOLUSD",1693456545160,20.402,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693456562352,20.402,20.734,20.723,20.411]
["bitfinex","SOLUSD",1693456562665,20.398,20.737,20.723,20.411]
["bitfinex","SOLUSD",1693456562872,20.399,20.736,20.724,4.94461036]
["bitfinex","SOLUSD",1693456563056,20.399,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693456563262,143.2585,20.745,20.73,23.44]
["bitfinex","SOLUSD",1693456563458,111.1045,20.745,20.734,20.4]
["bitfinex","SOLUSD",1693456563666,111.1045,20.745,20.733,20.401]
["bitfinex","SOLUSD",1693456564557,20.395,20.74,20.73,23.44]
["bitfinex","SOLUSD",1693456565472,20.395,20.74,20.73,43.845]
["bitfinex","SOLUSD",1693456566271,20.395,20.74,20.73,20.405]
["bitfinex","SOLUSD",1693456567673,20.395,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693456568175,55.0,20.744,20.73,23.44]
["bitfinex","SOLUSD",1693456568373,20.395,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693456568677,20.395,20.74,20.73,23.44]
["bitfinex","SOLUSD",1693456568970,20.395,20.74,20.727,4.94461036]
["bitfinex","SOLUSD",1693456569560,20.395,20.74,20.73,20.405]
["bitfinex","SOLUSD",1693456569866,55.0,20.744,20.73,43.845]
["bitfinex","SOLUSD",1693456571579,20.393,20.743,20.73,139.841]
["bitfinex","SOLUSD",1693456571869,55.0,20.742,20.73,139.841]
["bitfinex","SOLUSD",1693456572061,75.393,20.742,20.73,139.841]
["bitfinex","SOLUSD",1693456574270,55.0,20.742,20.73,139.841]
["bitfinex","SOLUSD",1693456575359,75.393,20.742,20.73,139.841]
["bitfinex","SOLUSD",1693456576168,55.0,20.742,20.73,139.841]
["bitfinex","SOLUSD",1693456576475,92.9422,20.748,20.73,139.841]
["bitfinex","SOLUSD",1693456576665,55.0,20.747,20.73,139.841]
["bitfinex","SOLUSD",1693456576866,20.391,20.745,20.73,139.841]
["bitfinex","SOLUSD",1693456577479,92.9422,20.748,20.735,168.934]
["bitfinex","SOLUSD",1693456577965,14.50193049,20.75,20.735,168.934]
["bitfinex","SOLUSD",1693456578275,34.88693049,20.75,20.735,168.934]
["bitfinex","SOLUSD",1693456578474,20.0,20.749,20.735,168.934]
["bitfinex","SOLUSD",1693456578675,20.387,20.748,20.735,168.934]
["bitfinex","SOLUSD",1693456578884,14.50193049,20.75,20.735,168.934]
["bitfinex","SOLUSD",1693456578885,20.386,20.75,20.735,168.934]
["bitfinex","SOLUSD",1693456579371,20.384,20.751,20.74,23.44]
["bitfinex","SOLUSD",1693456579594,20.386,20.749,20.742,20.393]
["bitfinex","SOLUSD",1693456580077,52.522,20.754,20.742,20.393]
["bitfinex","SOLUSD",1693456580578,55.0,20.753,20.742,20.393]
["bitfinex","SOLUSD",1693456581681,20.386,20.75,20.742,20.393]
["bitfinex","SOLUSD",1693456583282,20.386,20.75,20.74,20.394]
["bitfinex","SOLUSD",1693456584877,20.384,20.751,20.74,20.394]
["bitfinex","SOLUSD",1693456586883,55.0,20.75,20.74,20.394]
["bitfinex","SOLUSD",1693456587179,20.387,20.748,20.74,20.394]
["bitfinex","SOLUSD",1693456587481,20.386,20.749,20.74,20.394]
["bitfinex","SOLUSD",1693456587981,55.0,20.75,20.74,20.394]
["bitfinex","SOLUSD",1693456588662,55.0,20.75,20.74,43.834]
["bitfinex","SOLUSD",1693456588881,20.385,20.751,20.74,43.834]
["bitfinex","SOLUSD",1693456590682,20.385,20.751,20.74,20.394]
["bitfinex","SOLUSD",1693456590882,55.0,20.75,20.74,20.394]
["bitfinex","SOLUSD",1693456591183,20.386,20.749,20.74,20.394]
["bitfinex","SOLUSD",1693456598675,55.0,20.75,20.74,20.394]
["bitfinex","SOLUSD",1693456598887,55.0,20.751,20.74,20.394]
["bitfinex","SOLUSD",1693456600682,52.518,20.755,20.74,20.394]
["bitfinex","SOLUSD",1693456600983,20.382,20.754,20.74,43.834]
["bitfinex","SOLUSD",1693456602392,55.0,20.753,20.74,43.834]
["bitfinex","SOLUSD",1693456602590,20.383,20.752,20.74,43.834]
["bitfinex","SOLUSD",1693456603493,75.382,20.753,20.74,43.834]
["bitfinex","SOLUSD",1693456604779,127.904,20.753,20.74,20.394]
["bitfinex","SOLUSD",1693456608089,72.904,20.753,20.74,43.834]
["bitfinex","SOLUSD",1693456608295,20.382,20.753,20.74,43.834]
["bitfinex","SOLUSD",1693456612692,52.512,20.757,20.74,43.834]
["bitfinex","SOLUSD",1693456612894,55.0,20.756,20.74,43.834]
["bitfinex","SOLUSD",1693456613391,52.512,20.757,20.74,43.834]
["bitfinex","SOLUSD",1693456613600,20.383,20.753,20.74,43.834]
["bitfinex","SOLUSD",1693456622909,20.383,20.753,20.741,55.0]
["bitfinex","SOLUSD",1693456623094,20.383,20.753,20.743,20.391]
["bitfinex","SOLUSD",1693456638703,20.381,20.754,20.743,20.391]
["bitfinex","SOLUSD",1693456645924,20.381,20.754,20.74,23.44]
["bitfinex","SOLUSD",1693456646113,20.381,20.754,20.733,52.571]
["bitfinex","SOLUSD",1693456646421,20.381,20.754,20.731,14.32528956]
["bitfinex","SOLUSD",1693456646422,20.381,20.754,20.739,20.396]
["bitfinex","SOLUSD",1693456647026,20.379,20.756,20.74,23.44]
["bitfinex","SOLUSD",1693456647211,96.9602,20.758,20.744,20.39]
["bitfinex","SOLUSD",1693456647412,117.3382,20.758,20.744,20.39]
["bitfinex","SOLUSD",1693456648313,25.68731643,20.763,20.744,20.39]
["bitfinex","SOLUSD",1693456648314,52.491,20.766,20.745,75.0]
["bitfinex","SOLUSD",1693456648520,20.374,20.762,20.751,20.384]
["bitfinex","SOLUSD",1693456651022,20.374,20.762,20.747,52.536]
["bitfinex","SOLUSD",1693456651225,20.374,20.762,20.748,55.0]
["bitfinex","SOLUSD",1693456651712,94.9578,20.766,20.75,23.44]
["bitfinex","SOLUSD",1693456651917,20.374,20.762,20.753,20.382]
["bitfinex","SOLUSD",1693456652117,20.374,20.762,20.752,20.383]
["bitfinex","SOLUSD",1693456652517,20.374,20.762,20.75,20.384]
["bitfinex","SOLUSD",1693456655628,72.873,20.762,20.75,20.384]
["bitfinex","SOLUSD",1693456655933,72.873,20.762,20.749,20.386]
["bitfinex","SOLUSD",1693456659136,20.378,20.758,20.743,95.931]
["bitfinex","SOLUSD",1693456659327,20.378,20.758,20.744,20.0]
["bitfinex","SOLUSD",1693456659637,20.378,20.758,20.745,55.0]
["bitfinex","SOLUSD",1693456659833,43.816,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693456670447,20.374,20.762,20.749,20.386]
["bitfinex","SOLUSD",1693456671548,20.372,20.764,20.749,20.386]
["bitfinex","SOLUSD",1693456671736,55.0,20.765,20.75,23.44]
["bitfinex","SOLUSD",1693456671935,55.0,20.765,20.754,20.381]
["bitfinex","SOLUSD",1693456672131,115.3278,20.766,20.754,20.381]
["bitfinex","SOLUSD",1693456673538,55.0,20.765,20.754,20.381]
["bitfinex","SOLUSD",1693456673738,75.371,20.765,20.754,20.381]
["bitfinex","SOLUSD",1693456674554,20.371,20.765,20.754,20.381]
["bitfinex","SOLUSD",1693456676559,20.371,20.765,20.753,20.382]
["bitfinex","SOLUSD",1693456676861,55.0,20.764,20.753,20.382]
["bitfinex","SOLUSD",1693456677159,20.374,20.762,20.753,20.382]
["bitfinex","SOLUSD",1693456679537,20.374,20.762,20.747,52.536]
["bitfinex","SOLUSD",1693456679741,72.873,20.762,20.751,20.384]
["bitfinex","SOLUSD",1693456680375,20.374,20.762,20.751,20.384]
["bitfinex","SOLUSD",1693456683056,23.44,20.76,20.746,52.539]
["bitfinex","SOLUSD",1693456683253,20.378,20.758,20.749,20.386]
["bitfinex","SOLUSD",1693456683957,20.377,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693456685964,20.377,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693456686155,20.377,20.759,20.744,20.0]
["bitfinex","SOLUSD",1693456686469,20.377,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693456687851,23.44,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693456688060,52.496,20.764,20.749,20.386]
["bitfinex","SOLUSD",1693456688759,23.44,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693456689658,43.816,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693456691367,20.376,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693456692269,20.374,20.762,20.749,20.386]
["bitfinex","SOLUSD",1693456692471,20.374,20.761,20.749,20.386]
["bitfinex","SOLUSD",1693456694177,78.44,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693456694365,20.377,20.758,20.749,20.386]
["bitfinex","SOLUSD",1693456695176,75.376,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693456698585,20.374,20.761,20.749,20.386]
["bitfinex","SOLUSD",1693456702369,78.44,20.76,20.747,20.387]
["bitfinex","SOLUSD",1693456702571,20.379,20.757,20.747,20.387]
["bitfinex","SOLUSD",1693456703766,20.379,20.757,20.736,43.36880324]
["bitfinex","SOLUSD",1693456703967,55.0,20.756,20.744,20.391]
["bitfinex","SOLUSD",1693456704180,20.382,20.754,20.744,20.391]
["bitfinex","SOLUSD",1693456708085,20.382,20.754,20.742,20.392]
["bitfinex","SOLUSD",1693456711080,20.382,20.754,20.734,52.569]
["bitfinex","SOLUSD",1693456711285,55.0,20.756,20.734,52.569]
["bitfinex","SOLUSD",1693456711286,20.387,20.748,20.738,20.396]
["bitfinex","SOLUSD",1693456713185,30.0,20.752,20.738,20.396]
["bitfinex","SOLUSD",1693456713388,20.386,20.75,20.738,20.396]
["bitfinex","SOLUSD",1693456716291,20.386,20.75,20.738,72.961]
["bitfinex","SOLUSD",1693456719278,55.0,20.749,20.738,52.565]
["bitfinex","SOLUSD",1693456719478,20.389,20.746,20.738,52.565]
["bitfinex","SOLUSD",1693456732394,55.0,20.745,20.73,66.80880324]
["bitfinex","SOLUSD",1693456732695,20.394,20.741,20.731,20.403]
["bitfinex","SOLUSD",1693456732992,20.393,20.742,20.731,20.403]
["bitfinex","SOLUSD",1693456734201,20.393,20.742,20.731,75.403]
["bitfinex","SOLUSD",1693456740417,55.0,20.745,20.731,75.403]
["bitfinex","SOLUSD",1693456740615,55.0,20.747,20.731,99.61645074]
["bitfinex","SOLUSD",1693456741106,75.388,20.747,20.731,99.61645074]
["bitfinex","SOLUSD",1693456742011,75.388,20.747,20.731,75.403]
["bitfinex","SOLUSD",1693456756520,94.0423,20.748,20.731,75.403]
["bitfinex","SOLUSD",1693456756827,265.71850444,20.754,20.744,20.391]
["bitfinex","SOLUSD",1693456757023,30.0,20.745,20.744,20.391]
["bitfinex","SOLUSD",1693456757423,20.383,20.753,20.744,20.391]
["bitfinex","SOLUSD",1693456757824,20.383,20.753,20.744,72.905]
["bitfinex","SOLUSD",1693456758722,20.383,20.753,20.744,52.514]
["bitfinex","SOLUSD",1693456760631,20.383,20.753,20.744,72.904]
["bitfinex","SOLUSD",1693456764434,20.383,20.753,20.744,52.514]
["bitfinex","SOLUSD",1693456767034,72.924,20.748,20.736,20.399]
["bitfinex","SOLUSD",1693456767535,72.924,20.748,20.734,20.401]
["bitfinex","SOLUSD",1693456767536,168.836,20.748,20.734,20.401]
["bitfinex","SOLUSD",1693456767739,55.0,20.747,20.736,95.7844]
["bitfinex","SOLUSD",1693456767933,20.391,20.744,20.736,116.1834]
["bitfinex","SOLUSD",1693456768436,20.39,20.746,20.736,116.1834]
["bitfinex","SOLUSD",1693456770632,20.39,20.746,20.736,95.7844]
["bitfinex","SOLUSD",1693456770849,20.39,20.746,20.73,23.44]
["bitfinex","SOLUSD",1693456771140,20.394,20.741,20.73,23.44]
["bitfinex","SOLUSD",1693456771727,20.394,20.741,20.73,46.88]
["bitfinex","SOLUSD",1693456772138,20.394,20.741,20.73,67.285]
["bitfinex","SOLUSD",1693456774024,20.394,20.741,20.73,46.88]
["bitfinex","SOLUSD",1693456782552,20.394,20.741,20.73,67.284]
["bitfinex","SOLUSD",1693456790947,20.394,20.741,20.73,67.285]
["bitfinex","SOLUSD",1693456800268,20.394,20.741,20.73,46.88]
["bitfinex","SOLUSD",1693456800964,20.394,20.741,20.73,23.44]
["bitfinex","SOLUSD",1693456801371,55.0,20.74,20.73,23.44]
["bitfinex","SOLUSD",1693456801664,20.398,20.737,20.73,23.44]
["bitfinex","SOLUSD",1693456802762,20.397,20.738,20.73,23.44]
["bitfinex","SOLUSD",1693456803155,75.396,20.74,20.73,43.845]
["bitfinex","SOLUSD",1693456805666,119.346,20.75,20.73,67.285]
["bitfinex","SOLUSD",1693456805856,20.39,20.746,20.73,67.285]
["bitfinex","SOLUSD",1693456807074,55.0,20.745,20.73,67.285]
["bitfinex","SOLUSD",1693456808577,20.39,20.745,20.73,67.285]
["bitfinex","SOLUSD",1693456810978,20.0,20.748,20.73,67.285]
["bitfinex","SOLUSD",1693456811176,20.0,20.748,20.731,55.0]
["bitfinex","SOLUSD",1693456811379,20.388,20.747,20.736,20.399]
["bitfinex","SOLUSD",1693456822686,20.388,20.747,20.734,20.4]
["bitfinex","SOLUSD",1693456828493,20.392,20.743,20.734,20.4]
["bitfinex","SOLUSD",1693456828677,20.392,20.743,20.731,98.1103]
["bitfinex","SOLUSD",1693456829080,20.392,20.743,20.73,46.88]
["bitfinex","SOLUSD",1693456829294,55.0,20.742,20.73,46.88]
["bitfinex","SOLUSD",1693456829481,20.396,20.739,20.73,46.88]
["bitfinex","SOLUSD",1693456830390,20.0,20.748,20.73,67.284]
["bitfinex","SOLUSD",1693456830591,20.389,20.747,20.73,67.284]
["bitfinex","SOLUSD",1693456830788,55.0,20.747,20.73,67.284]
["bitfinex","SOLUSD",1693456831299,20.389,20.746,20.73,67.284]
["bitfinex","SOLUSD",1693456831597,20.389,20.746,20.731,55.0]
["bitfinex","SOLUSD",1693456831786,20.389,20.746,20.735,20.399]
["bitfinex","SOLUSD",1693456837299,20.389,20.746,20.73,46.88]
["bitfinex","SOLUSD",1693456837501,55.0,20.745,20.73,46.88]
["bitfinex","SOLUSD",1693456837701,20.394,20.741,20.73,46.88]
["bitfinex","SOLUSD",1693456838007,20.394,20.741,20.73,67.284]
["bitfinex","SOLUSD",1693456839195,20.394,20.741,20.73,46.88]
["bitfinex","SOLUSD",1693456840494,20.394,20.741,20.73,67.284]
["bitfinex","SOLUSD",1693456843390,55.0,20.745,20.73,67.284]
["bitfinex","SOLUSD",1693456843589,20.0,20.748,20.73,67.284]
["bitfinex","SOLUSD",1693456843590,20.393,20.742,20.73,67.284]
["bitfinex","SOLUSD",1693456846801,20.39,20.746,20.73,67.284]
["bitfinex","SOLUSD",1693456847107,55.0,20.747,20.73,67.284]
["bitfinex","SOLUSD",1693456847307,20.389,20.746,20.73,67.284]
["bitfinex","SOLUSD",1693456850704,55.0,20.747,20.73,67.284]
["bitfinex","SOLUSD",1693456850899,20.0,20.748,20.731,55.0]
["bitfinex","SOLUSD",1693456851100,20.0,20.748,20.736,20.399]
["bitfinex","SOLUSD",1693456852802,320.87061278,20.751,20.74,23.44]
["bitfinex","SOLUSD",1693456853110,320.87061278,20.751,20.743,20.392]
["bitfinex","SOLUSD",1693456853614,341.25461278,20.751,20.743,20.392]
["bitfinex","SOLUSD",1693456854007,341.25461278,20.751,20.741,116.359]
["bitfinex","SOLUSD",1693456855611,341.25461278,20.751,20.741,95.966]
["bitfinex","SOLUSD",1693456855799,341.25461278,20.751,20.736,52.563]
["bitfinex","SOLUSD",1693456856004,55.0,20.75,20.737,20.397]
["bitfinex","SOLUSD",1693456856204,20.388,20.747,20.737,20.397]
["bitfinex","SOLUSD",1693456856700,20.387,20.748,20.737,20.397]
["bitfinex","SOLUSD",1693456860598,55.0,20.75,20.74,23.44]
["bitfinex","SOLUSD",1693456860804,320.87061278,20.751,20.743,20.392]
["bitfinex","SOLUSD",1693456861313,20.383,20.752,20.743,20.392]
["bitfinex","SOLUSD",1693456861815,20.383,20.752,20.741,20.393]
["bitfinex","SOLUSD",1693456862919,55.0,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693456863113,20.386,20.749,20.741,20.393]
["bitfinex","SOLUSD",1693456863914,75.385,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693456867713,55.0,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693456868213,20.384,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693456868419,20.383,20.752,20.741,20.393]
["bitfinex","SOLUSD",1693456868622,55.0,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693456869119,75.384,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693456870319,20.384,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693456870523,20.383,20.752,20.741,20.393]
["bitfinex","SOLUSD",1693456880127,20.382,20.754,20.741,20.393]
["bitfinex","SOLUSD",1693456882527,20.382,20.754,20.741,20.394]
["bitfinex","SOLUSD",1693456903949,55.0,20.753,20.74,23.44]
["bitfinex","SOLUSD",1693456904146,72.917,20.75,20.739,20.395]
["bitfinex","SOLUSD",1693456904338,72.917,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693456905756,168.82,20.75,20.737,20.398]
["bitfinex","SOLUSD",1693456915447,20.39,20.746,20.737,20.398]
["bitfinex","SOLUSD",1693456917362,20.39,20.746,20.736,168.95]
["bitfinex","SOLUSD",1693456917562,55.0,20.749,20.736,221.515]
["bitfinex","SOLUSD",1693456917760,55.0,20.75,20.736,221.515]
["bitfinex","SOLUSD",1693456918564,20.389,20.746,20.736,221.515]
["bitfinex","SOLUSD",1693456918755,20.389,20.746,20.736,168.95]
["bitfinex","SOLUSD",1693456922465,20.389,20.746,20.736,148.551]
["bitfinex","SOLUSD",1693456922650,20.389,20.746,20.732,20.402]
["bitfinex","SOLUSD",1693456923163,20.389,20.746,20.732,120.2173]
["bitfinex","SOLUSD",1693456924254,20.394,20.742,20.732,99.8153]
["bitfinex","SOLUSD",1693456931758,20.394,20.742,20.73,23.44]
["bitfinex","SOLUSD",1693456932071,20.394,20.742,20.73,43.844]
["bitfinex","SOLUSD",1693456932373,20.394,20.742,20.73,67.284]
["bitfinex","SOLUSD",1693456936273,20.394,20.742,20.73,46.88]
["bitfinex","SOLUSD",1693456936478,20.394,20.742,20.73,23.44]
["bitfinex","SOLUSD",1693456936970,14.47876447,20.748,20.73,23.44]
["bitfinex","SOLUSD",1693456936971,20.397,20.738,20.73,23.44]
["bitfinex","SOLUSD",1693456937555,20.4,20.735,20.73,23.44]
["bitfinex","SOLUSD",1693456938176,20.4,20.735,20.725,4.94461036]
["bitfinex","SOLUSD",1693456938475,20.404,20.731,20.723,4.94461036]
["bitfinex","SOLUSD",1693456939479,20.404,20.731,20.723,28.38461036]
["bitfinex","SOLUSD",1693456939864,20.404,20.731,20.723,48.79561036]
["bitfinex","SOLUSD",1693456940277,20.403,20.733,20.723,48.79561036]
["bitfinex","SOLUSD",1693456945677,20.403,20.733,20.723,28.38461036]
["bitfinex","SOLUSD",1693456946868,20.403,20.733,20.723,48.79661036]
["bitfinex","SOLUSD",1693456948884,20.403,20.733,20.723,28.38461036]
["bitfinex","SOLUSD",1693456956991,20.403,20.733,20.723,48.79561036]
["bitfinex","SOLUSD",1693456958093,20.403,20.733,20.723,28.38461036]
["bitfinex","SOLUSD",1693456959389,20.403,20.733,20.723,48.79561036]
["bitfinex","SOLUSD",1693456975611,20.403,20.733,20.723,28.38461036]
["bitfinex","SOLUSD",1693456985706,55.0,20.732,20.723,28.38461036]
["bitfinex","SOLUSD",1693456985911,20.405,20.73,20.723,28.38461036]
["bitfinex","SOLUSD",1693456991107,20.405,20.73,20.723,48.79661036]
["bitfinex","SOLUSD",1693456992122,20.405,20.73,20.723,28.38461036]
["bitfinex","SOLUSD",1693456993324,20.405,20.73,20.723,48.79661036]
["bitfinex","SOLUSD",1693456994011,20.405,20.73,20.723,28.38461036]
["bitfinex","SOLUSD",1693457004918,20.405,20.73,20.723,4.94461036]
["bitfinex","SOLUSD",1693457005120,20.405,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693457005431,20.405,20.73,20.721,28.38461036]
["bitfinex","SOLUSD",1693457006839,55.0,20.732,20.721,48.79761036]
["bitfinex","SOLUSD",1693457007015,55.0,20.733,20.721,48.79761036]
["bitfinex","SOLUSD",1693457007215,75.402,20.733,20.721,48.79761036]
["bitfinex","SOLUSD",1693457017135,75.402,20.733,20.721,28.38461036]
["bitfinex","SOLUSD",1693457022946,75.402,20.733,20.721,48.79861036]
["bitfinex","SOLUSD",1693457026546,75.402,20.733,20.721,62.94250219]
["bitfinex","SOLUSD",1693457055575,75.402,20.733,20.721,42.52850219]
["bitfinex","SOLUSD",1693457056593,75.402,20.733,20.721,62.94150219]
["bitfinex","SOLUSD",1693457056798,89.80228971,20.733,20.721,62.94150219]
["bitfinex","SOLUSD",1693457076609,75.402,20.733,20.721,62.94150219]
["bitfinex","SOLUSD",1693457080306,20.399,20.736,20.721,62.94150219]
["bitfinex","SOLUSD",1693457081815,55.0,20.735,20.721,62.94150219]
["bitfinex","SOLUSD",1693457082017,20.402,20.734,20.721,62.94150219]
["bitfinex","SOLUSD",1693457100439,55.0,20.733,20.721,42.52850219]
["bitfinex","SOLUSD",1693457100644,72.986,20.73,20.721,28.38461036]
["bitfinex","SOLUSD",1693457100844,55.0,20.729,20.721,28.38461036]
["bitfinex","SOLUSD",1693457101037,20.408,20.727,20.721,28.38461036]
["bitfinex","SOLUSD",1693457107849,20.408,20.727,20.715,98.8907]
["bitfinex","SOLUSD",1693457107850,55.0,20.726,20.716,25.36261036]
["bitfinex","SOLUSD",1693457108037,20.412,20.723,20.716,25.36261036]
["bitfinex","SOLUSD",1693457108737,20.41,20.725,20.716,25.36261036]
["bitfinex","SOLUSD",1693457109250,20.41,20.725,20.716,80.36261036]
["bitfinex","SOLUSD",1693457122667,55.0,20.726,20.716,80.36261036]
["bitfinex","SOLUSD",1693457123163,75.409,20.726,20.716,80.36261036]
["bitfinex","SOLUSD",1693457142177,75.409,20.726,20.716,20.418]
["bitfinex","SOLUSD",1693457142560,75.409,20.726,20.717,4.94461036]
["bitfinex","SOLUSD",1693457144671,75.409,20.726,20.716,4.94461036]
["bitfinex","SOLUSD",1693457145773,75.409,20.726,20.715,4.94461036]
["bitfinex","SOLUSD",1693457145980,75.409,20.726,20.715,25.36361036]
["bitfinex","SOLUSD",1693457148583,75.409,20.726,20.715,4.94461036]
["bitfinex","SOLUSD",1693457153573,90.11914492,20.726,20.715,4.94461036]
["bitfinex","SOLUSD",1693457154491,186.13314492,20.726,20.715,4.94461036]
["bitfinex","SOLUSD",1693457155081,283.78674492,20.726,20.711,4.94461036]
["bitfinex","SOLUSD",1693457157786,187.77274492,20.726,20.711,25.36761036]
["bitfinex","SOLUSD",1693457163396,97.6536,20.726,20.711,25.36761036]
["bitfinex","SOLUSD",1693457163606,97.6536,20.726,20.711,49.5810611]
["bitfinex","SOLUSD",1693457163897,97.6536,20.726,20.711,25.36761036]
["bitfinex","SOLUSD",1693457164095,14.19837386,20.737,20.718,20.416]
["bitfinex","SOLUSD",1693457164096,20.405,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693457164296,66.96994398,20.733,20.718,20.416]
["bitfinex","SOLUSD",1693457164297,40.406,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693457164506,40.406,20.729,20.719,4.94461036]
["bitfinex","SOLUSD",1693457165093,40.406,20.729,20.718,4.94461036]
["bitfinex","SOLUSD",1693457165794,20.409,20.726,20.718,4.94461036]
["bitfinex","SOLUSD",1693457182816,55.0,20.725,20.713,4.94461036]
["bitfinex","SOLUSD",1693457183114,20.412,20.723,20.713,4.94461036]
["bitfinex","SOLUSD",1693457183900,20.412,20.723,20.713,28.38461036]
["bitfinex","SOLUSD",1693457188408,55.0,20.722,20.713,28.38461036]
["bitfinex","SOLUSD",1693457188613,20.415,20.72,20.713,28.38461036]
["bitfinex","SOLUSD",1693457194426,20.414,20.721,20.713,28.38461036]
["bitfinex","SOLUSD",1693457195232,20.413,20.723,20.713,48.80561036]
["bitfinex","SOLUSD",1693457195432,55.0,20.722,20.713,48.80561036]
["bitfinex","SOLUSD",1693457195728,75.413,20.722,20.713,48.80561036]
["bitfinex","SOLUSD",1693457196228,75.413,20.722,20.713,28.38461036]
["bitfinex","SOLUSD",1693457205036,55.0,20.722,20.713,48.80561036]
["bitfinex","SOLUSD",1693457206119,75.413,20.722,20.713,48.80561036]
["bitfinex","SOLUSD",1693457213440,20.413,20.722,20.713,48.80561036]
["bitfinex","SOLUSD",1693457214731,20.413,20.722,20.713,28.38461036]
["bitfinex","SOLUSD",1693457221038,52.591,20.726,20.713,28.38461036]
["bitfinex","SOLUSD",1693457221244,55.0,20.725,20.713,48.80561036]
["bitfinex","SOLUSD",1693457221742,55.0,20.726,20.713,48.80561036]
["bitfinex","SOLUSD",1693457221927,75.409,20.726,20.713,48.80561036]
["bitfinex","SOLUSD",1693457222131,55.0,20.726,20.713,48.80561036]
["bitfinex","SOLUSD",1693457222631,55.0,20.728,20.713,48.80561036]
["bitfinex","SOLUSD",1693457223544,20.409,20.726,20.713,48.80561036]
["bitfinex","SOLUSD",1693457223843,55.0,20.725,20.713,48.80561036]
["bitfinex","SOLUSD",1693457224928,75.41,20.725,20.713,48.80561036]
["bitfinex","SOLUSD",1693457233649,20.409,20.727,20.713,48.80561036]
["bitfinex","SOLUSD",1693457238144,14.39594398,20.733,20.72,23.44]
["bitfinex","SOLUSD",1693457238344,14.39594398,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693457238540,34.79794398,20.733,20.723,4.94461036]
["bitfinex","SOLUSD",1693457239562,20.404,20.731,20.723,4.94461036]
["bitfinex","SOLUSD",1693457239755,55.0,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693457240058,55.0,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693457240452,55.0,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693457240752,55.0,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693457241351,55.0,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693457242059,55.0,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693457244953,55.0,20.732,20.724,25.35461036]
["bitfinex","SOLUSD",1693457245158,55.0,20.732,20.724,20.41]
["bitfinex","SOLUSD",1693457248359,93.0018,20.735,20.724,20.41]
["bitfinex","SOLUSD",1693457248665,55.0,20.734,20.724,20.41]
["bitfinex","SOLUSD",1693457249655,93.0018,20.735,20.724,20.41]
["bitfinex","SOLUSD",1693457249854,93.0018,20.735,20.725,4.94461036]
["bitfinex","SOLUSD",1693457250059,55.0,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693457250261,75.401,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693457250566,75.401,20.734,20.723,25.35561036]
["bitfinex","SOLUSD",1693457251452,55.0,20.734,20.723,25.35561036]
["bitfinex","SOLUSD",1693457251649,93.0018,20.735,20.723,20.411]
["bitfinex","SOLUSD",1693457251853,93.0018,20.735,20.724,4.94461036]
["bitfinex","SOLUSD",1693457252062,113.4018,20.735,20.725,20.409]
["bitfinex","SOLUSD",1693457252369,113.4018,20.735,20.726,4.94461036]
["bitfinex","SOLUSD",1693457252659,113.4018,20.735,20.723,25.35561036]
["bitfinex","SOLUSD",1693457255067,341.11906174,20.739,20.723,25.35561036]
["bitfinex","SOLUSD",1693457255366,75.0,20.738,20.723,25.35561036]
["bitfinex","SOLUSD",1693457256467,20.399,20.737,20.723,25.35561036]
["bitfinex","SOLUSD",1693457259469,40.397,20.738,20.723,25.35561036]
["bitfinex","SOLUSD",1693457265071,20.399,20.736,20.723,25.35561036]
["bitfinex","SOLUSD",1693457265376,55.0,20.735,20.723,25.35561036]
["bitfinex","SOLUSD",1693457266263,20.403,20.732,20.723,4.94461036]
["bitfinex","SOLUSD",1693457266459,20.403,20.732,20.722,23.44]
["bitfinex","SOLUSD",1693457267876,20.403,20.732,20.723,4.94461036]
["bitfinex","SOLUSD",1693457268575,20.403,20.732,20.722,23.44]
["bitfinex","SOLUSD",1693457270074,20.403,20.732,20.723,4.94461036]
["bitfinex","SOLUSD",1693457270575,20.403,20.732,20.722,43.852]
["bitfinex","SOLUSD",1693457271579,20.403,20.732,20.722,23.44]
["bitfinex","SOLUSD",1693457271764,20.403,20.732,20.723,4.94461036]
["bitfinex","SOLUSD",1693457275279,20.403,20.732,20.722,43.852]
["bitfinex","SOLUSD",1693457276673,20.403,20.732,20.723,4.94461036]
["bitfinex","SOLUSD",1693457291089,20.401,20.734,20.724,20.41]
["bitfinex","SOLUSD",1693457291392,20.401,20.734,20.725,4.94461036]
["bitfinex","SOLUSD",1693457291593,20.401,20.734,20.724,20.41]
["bitfinex","SOLUSD",1693457291981,20.4,20.735,20.724,20.41]
["bitfinex","SOLUSD",1693457292182,20.4,20.735,20.725,4.94461036]
["bitfinex","SOLUSD",1693457292382,20.4,20.735,20.725,25.35361036]
["bitfinex","SOLUSD",1693457292588,20.4,20.735,20.725,20.409]
["bitfinex","SOLUSD",1693457296397,20.4,20.735,20.724,20.411]
["bitfinex","SOLUSD",1693457296593,20.4,20.735,20.725,4.94461036]
["bitfinex","SOLUSD",1693457310410,20.0,20.738,20.725,4.94461036]
["bitfinex","SOLUSD",1693457310596,20.0,20.738,20.726,20.408]
["bitfinex","SOLUSD",1693457310796,40.397,20.738,20.726,20.408]
["bitfinex","SOLUSD",1693457311706,40.397,20.738,20.725,20.41]
["bitfinex","SOLUSD",1693457312905,40.397,20.738,20.723,4.94461036]
["bitfinex","SOLUSD",1693457313113,40.397,20.738,20.724,20.411]
["bitfinex","SOLUSD",1693457313305,40.397,20.738,20.725,4.94461036]
["bitfinex","SOLUSD",1693457320720,40.397,20.738,20.725,20.409]
["bitfinex","SOLUSD",1693457321405,40.397,20.738,20.723,25.35561036]
["bitfinex","SOLUSD",1693457332427,40.397,20.738,20.724,55.0]
["bitfinex","SOLUSD",1693457332622,40.397,20.738,20.725,4.94461036]
["bitfinex","SOLUSD",1693457333319,40.397,20.738,20.724,4.94461036]
["bitfinex","SOLUSD",1693457334922,40.397,20.738,20.724,25.35461036]
["bitfinex","SOLUSD",1693457336916,40.397,20.738,20.725,55.0]
["bitfinex","SOLUSD",1693457337137,40.397,20.738,20.726,4.94461036]
["bitfinex","SOLUSD",1693457339028,40.397,20.738,20.723,4.94461036]
["bitfinex","SOLUSD",1693457339232,40.397,20.738,20.724,55.0]
["bitfinex","SOLUSD",1693457339528,40.397,20.738,20.725,4.94461036]
["bitfinex","SOLUSD",1693457341836,55.0,20.737,20.723,4.94461036]
["bitfinex","SOLUSD",1693457342038,20.402,20.733,20.723,4.94461036]
["bitfinex","SOLUSD",1693457349339,55.0,20.737,20.723,25.35561036]
["bitfinex","SOLUSD",1693457349527,20.0,20.738,20.723,25.35561036]
["bitfinex","SOLUSD",1693457350342,20.4,20.735,20.723,25.35561036]
["bitfinex","SOLUSD",1693457350527,20.4,20.735,20.724,55.0]
["bitfinex","SOLUSD",1693457350727,20.4,20.735,20.726,20.409]
["bitfinex","SOLUSD",1693457350926,20.4,20.735,20.727,4.94461036]
["bitfinex","SOLUSD",1693457351134,20.399,20.737,20.727,4.94461036]
["bitfinex","SOLUSD",1693457351334,20.399,20.736,20.727,4.94461036]
["bitfinex","SOLUSD",1693457351534,20.399,20.736,20.726,4.94461036]
["bitfinex","SOLUSD",1693457353742,20.399,20.736,20.724,4.94461036]
["bitfinex","SOLUSD",1693457354336,20.399,20.736,20.724,25.35461036]
["bitfinex","SOLUSD",1693457354539,20.399,20.736,20.724,4.94461036]
["bitfinex","SOLUSD",1693457355032,20.399,20.736,20.724,25.35561036]
["bitfinex","SOLUSD",1693457363939,20.399,20.736,20.725,55.0]
["bitfinex","SOLUSD",1693457364246,20.399,20.736,20.726,4.94461036]
["bitfinex","SOLUSD",1693457377657,20.399,20.736,20.723,4.94461036]
["bitfinex","SOLUSD",1693457380650,20.399,20.736,20.723,25.35561036]
["bitfinex","SOLUSD",1693457382773,20.399,20.736,20.723,4.94461036]
["bitfinex","SOLUSD",1693457384477,20.399,20.736,20.723,25.35561036]
["bitfinex","SOLUSD",1693457387477,20.399,20.736,20.723,4.94461036]
["bitfinex","SOLUSD",1693457389476,20.399,20.736,20.723,25.35561036]
["bitfinex","SOLUSD",1693457390472,23.44,20.74,20.723,25.35561036]
["bitfinex","SOLUSD",1693457390774,20.393,20.742,20.73,23.44]
["bitfinex","SOLUSD",1693457391074,20.394,20.741,20.73,43.844]
["bitfinex","SOLUSD",1693457391678,20.39,20.745,20.73,43.844]
["bitfinex","SOLUSD",1693457392575,20.39,20.745,20.73,139.85]
["bitfinex","SOLUSD",1693457393971,20.39,20.745,20.731,55.0]
["bitfinex","SOLUSD",1693457394185,55.0,20.744,20.73,96.006]
["bitfinex","SOLUSD",1693457394378,20.395,20.74,20.73,96.006]
["bitfinex","SOLUSD",1693457401589,20.395,20.74,20.73,116.411]
["bitfinex","SOLUSD",1693457402189,20.394,20.741,20.73,116.411]
["bitfinex","SOLUSD",1693457405286,55.0,20.744,20.73,116.411]
["bitfinex","SOLUSD",1693457406683,20.393,20.742,20.73,116.411]
["bitfinex","SOLUSD",1693457410789,20.393,20.742,20.73,96.006]
["bitfinex","SOLUSD",1693457411092,55.0,20.741,20.73,96.006]
["bitfinex","SOLUSD",1693457411281,20.397,20.739,20.73,96.006]
["bitfinex","SOLUSD",1693457411691,55.0,20.738,20.721,4.94461036]
["bitfinex","SOLUSD",1693457411890,20.402,20.733,20.721,4.94461036]
["bitfinex","SOLUSD",1693457412483,20.402,20.733,20.721,57.55361036]
["bitfinex","SOLUSD",1693457413694,20.402,20.733,20.721,77.96661036]
["bitfinex","SOLUSD",1693457421594,93.4007,20.739,20.722,55.0]
["bitfinex","SOLUSD",1693457421796,20.398,20.737,20.727,20.408]
["bitfinex","SOLUSD",1693457422300,20.398,20.737,20.725,20.409]
["bitfinex","SOLUSD",1693457422498,20.398,20.737,20.726,4.94461036]
["bitfinex","SOLUSD",1693457422695,99.5693,20.748,20.727,55.0]
["bitfinex","SOLUSD",1693457423006,20.391,20.745,20.733,20.401]
["bitfinex","SOLUSD",1693457423993,55.0,20.744,20.733,20.401]
["bitfinex","SOLUSD",1693457424297,75.392,20.744,20.733,20.401]
["bitfinex","SOLUSD",1693457424500,75.392,20.744,20.733,75.401]
["bitfinex","SOLUSD",1693457426091,20.392,20.744,20.733,75.401]
["bitfinex","SOLUSD",1693457426904,20.392,20.744,20.733,55.0]
["bitfinex","SOLUSD",1693457428296,20.392,20.744,20.733,75.401]
["bitfinex","SOLUSD",1693457428698,20.39,20.746,20.733,75.401]
["bitfinex","SOLUSD",1693457450332,20.389,20.746,20.737,20.398]
["bitfinex","SOLUSD",1693457451612,20.389,20.746,20.735,20.399]
["bitfinex","SOLUSD",1693457451925,20.389,20.746,20.733,55.0]
["bitfinex","SOLUSD",1693457452313,20.389,20.746,20.733,75.402]
["bitfinex","SOLUSD",1693457454029,20.389,20.746,20.733,55.0]
["bitfinex","SOLUSD",1693457455224,20.389,20.746,20.733,75.401]
["bitfinex","SOLUSD",1693457455727,20.389,20.746,20.734,55.0]
["bitfinex","SOLUSD",1693457455931,20.389,20.746,20.737,20.398]
["bitfinex","SOLUSD",1693457459625,20.389,20.746,20.735,20.399]
["bitfinex","SOLUSD",1693457462735,20.389,20.746,20.734,55.0]
["bitfinex","SOLUSD",1693457462924,20.389,20.746,20.734,75.401]
["bitfinex","SOLUSD",1693457463229,20.389,20.746,20.734,55.0]
["bitfinex","SOLUSD",1693457463533,20.389,20.746,20.733,55.0]
["bitfinex","SOLUSD",1693457464230,20.389,20.746,20.733,75.401]
["bitfinex","SOLUSD",1693457475640,20.387,20.748,20.733,75.401]
["bitfinex","SOLUSD",1693457475847,20.387,20.748,20.734,55.0]
["bitfinex","SOLUSD",1693457476033,20.387,20.748,20.738,20.397]
["bitfinex","SOLUSD",1693457498664,20.387,20.748,20.737,20.398]
["bitfinex","SOLUSD",1693457509784,20.387,20.748,20.734,55.0]
["bitfinex","SOLUSD",1693457509980,168.834,20.748,20.733,55.0]
["bitfinex","SOLUSD",1693457510180,55.0,20.747,20.733,55.0]
["bitfinex","SOLUSD",1693457510385,72.94,20.743,20.733,55.0]
["bitfinex","SOLUSD",1693457514778,20.392,20.743,20.733,55.0]
["bitfinex","SOLUSD",1693457516090,20.392,20.743,20.733,75.401]
["bitfinex","SOLUSD",1693457519290,148.7079,20.747,20.733,75.401]
["bitfinex","SOLUSD",1693457519498,20.392,20.743,20.733,75.401]
["bitfinex","SOLUSD",1693457523503,20.392,20.744,20.733,75.401]
["bitfinex","SOLUSD",1693457526696,20.392,20.744,20.733,55.0]
["bitfinex","SOLUSD",1693457526896,55.0,20.743,20.733,55.0]
["bitfinex","SOLUSD",1693457527097,20.395,20.74,20.733,55.0]
["bitfinex","SOLUSD",1693457528490,20.395,20.74,20.727,20.407]
["bitfinex","SOLUSD",1693457528688,20.395,20.74,20.728,4.94461036]
["bitfinex","SOLUSD",1693457528894,20.395,20.74,20.728,25.35061036]
["bitfinex","SOLUSD",1693457529095,20.395,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693457529606,20.395,20.74,20.728,72.998]
["bitfinex","SOLUSD",1693457532302,43.835,20.74,20.728,52.592]
["bitfinex","SOLUSD",1693457534505,43.835,20.74,20.728,72.999]
["bitfinex","SOLUSD",1693457545724,43.835,20.74,20.725,4.94461036]
["bitfinex","SOLUSD",1693457545725,20.4,20.735,20.725,4.94461036]
["bitfinex","SOLUSD",1693457546328,20.4,20.735,20.725,25.35361036]
["bitfinex","SOLUSD",1693457546809,20.4,20.735,20.725,77.91661036]
["bitfinex","SOLUSD",1693457548430,20.4,20.735,20.725,57.50761036]
["bitfinex","SOLUSD",1693457592461,20.396,20.739,20.725,77.91661036]
["bitfinex","SOLUSD",1693457592672,20.0,20.738,20.725,77.91661036]
["bitfinex","SOLUSD",1693457593354,52.548,20.743,20.725,77.91661036]
["bitfinex","SOLUSD",1693457593355,20.0,20.741,20.725,77.91661036]
["bitfinex","SOLUSD",1693457593554,20.397,20.738,20.725,77.91661036]
["bitfinex","SOLUSD",1693457593757,20.396,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693457593955,20.0,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693457594958,40.396,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693457598964,20.396,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693457599169,20.395,20.74,20.73,23.44]
["bitfinex","SOLUSD",1693457599362,20.395,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693457600767,20.395,20.74,20.732,72.986]
["bitfinex","SOLUSD",1693457602359,20.395,20.74,20.732,52.584]
["bitfinex","SOLUSD",1693457610069,20.395,20.74,20.732,72.986]
["bitfinex","SOLUSD",1693457610562,20.395,20.74,20.732,52.584]
["bitfinex","SOLUSD",1693457611580,55.0,20.739,20.727,4.94461036]
["bitfinex","SOLUSD",1693457611776,72.965,20.736,20.726,4.94461036]
["bitfinex","SOLUSD",1693457611973,72.965,20.736,20.73,55.0]
["bitfinex","SOLUSD",1693457612176,72.965,20.736,20.726,4.94461036]
["bitfinex","SOLUSD",1693457613079,72.965,20.736,20.726,101.30311036]
["bitfinex","SOLUSD",1693457617570,20.399,20.736,20.726,121.71211036]
["bitfinex","SOLUSD",1693457626778,55.0,20.739,20.726,121.71211036]
["bitfinex","SOLUSD",1693457627475,55.0,20.741,20.726,217.72611036]
["bitfinex","SOLUSD",1693457627680,55.0,20.742,20.726,217.72611036]
["bitfinex","SOLUSD",1693457628692,75.393,20.742,20.726,217.72611036]
["bitfinex","SOLUSD",1693457632388,20.393,20.742,20.73,23.44]
["bitfinex","SOLUSD",1693457632606,20.393,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693457634194,20.393,20.742,20.733,72.981]
["bitfinex","SOLUSD",1693457636489,20.393,20.742,20.733,52.58]
["bitfinex","SOLUSD",1693457638097,20.393,20.742,20.728,25.35161036]
["bitfinex","SOLUSD",1693457638493,20.393,20.742,20.728,20.407]
["bitfinex","SOLUSD",1693457638996,20.393,20.742,20.728,116.337]
["bitfinex","SOLUSD",1693457640286,20.393,20.742,20.724,4.94461036]
["bitfinex","SOLUSD",1693457640488,55.0,20.741,20.722,24.94461036]
["bitfinex","SOLUSD",1693457640690,20.399,20.736,20.725,20.409]
["bitfinex","SOLUSD",1693457640890,20.399,20.736,20.726,4.94461036]
["bitfinex","SOLUSD",1693457641091,20.399,20.736,20.726,25.35261036]
["bitfinex","SOLUSD",1693457644804,20.397,20.738,20.726,25.35261036]
["bitfinex","SOLUSD",1693457647908,20.396,20.739,20.726,25.35261036]
["bitfinex","SOLUSD",1693457656002,20.394,20.742,20.73,23.44]
["bitfinex","SOLUSD",1693457656203,20.394,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693457656913,20.394,20.742,20.733,72.982]
["bitfinex","SOLUSD",1693457659615,20.392,20.744,20.733,72.982]
["bitfinex","SOLUSD",1693457701357,20.392,20.744,20.728,104.48801036]
["bitfinex","SOLUSD",1693457701541,78.054783,20.743,20.728,99.5434]
["bitfinex","SOLUSD",1693457701744,72.955,20.739,20.728,99.5434]
["bitfinex","SOLUSD",1693457701956,72.955,20.739,20.725,25.35361036]
["bitfinex","SOLUSD",1693457702153,72.955,20.739,20.728,99.5434]
["bitfinex","SOLUSD",1693457702347,75.0,20.738,20.721,4.94461036]
["bitfinex","SOLUSD",1693457702550,20.402,20.733,20.722,20.412]
["bitfinex","SOLUSD",1693457702754,20.402,20.733,20.723,4.94461036]
["bitfinex","SOLUSD",1693457703145,20.402,20.733,20.723,28.38461036]
["bitfinex","SOLUSD",1693457706665,20.402,20.733,20.723,48.79561036]
["bitfinex","SOLUSD",1693457707063,20.402,20.733,20.723,28.38461036]
["bitfinex","SOLUSD",1693457714470,20.402,20.733,20.723,23.44]
["bitfinex","SOLUSD",1693457714667,20.402,20.733,20.724,4.94461036]
["bitfinex","SOLUSD",1693457717666,23.44,20.73,20.724,4.94461036]
["bitfinex","SOLUSD",1693457717864,55.0,20.729,20.714,4.94461036]
["bitfinex","SOLUSD",1693457718071,23.44,20.73,20.714,49.1580611]
["bitfinex","SOLUSD",1693457718271,20.405,20.731,20.72,94.7322]
["bitfinex","SOLUSD",1693457718477,20.405,20.731,20.721,4.94461036]
["bitfinex","SOLUSD",1693457719064,20.403,20.733,20.722,20.412]
["bitfinex","SOLUSD",1693457719261,55.0,20.732,20.723,4.94461036]
["bitfinex","SOLUSD",1693457720072,55.0,20.732,20.723,25.35561036]
["bitfinex","SOLUSD",1693457723079,55.0,20.732,20.723,4.94461036]
["bitfinex","SOLUSD",1693457725567,75.403,20.732,20.723,4.94461036]
["bitfinex","SOLUSD",1693457730882,23.44,20.73,20.723,4.94461036]
["bitfinex","SOLUSD",1693457731097,43.845,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693457731377,23.44,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693457731683,20.404,20.731,20.721,4.94461036]
["bitfinex","SOLUSD",1693457732282,20.404,20.731,20.721,25.35761036]
["bitfinex","SOLUSD",1693457734486,55.0,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693457734690,20.407,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693457734869,20.407,20.728,20.719,4.94461036]
["bitfinex","SOLUSD",1693457735387,20.406,20.729,20.719,25.35961036]
["bitfinex","SOLUSD",1693457735884,20.406,20.729,20.719,92.24464036]
["bitfinex","SOLUSD",1693457736877,20.406,20.729,20.719,71.82964036]
["bitfinex","SOLUSD",1693457738774,55.0,20.73,20.719,92.24464036]
["bitfinex","SOLUSD",1693457738978,20.405,20.73,20.719,92.24464036]
["bitfinex","SOLUSD",1693457739179,55.0,20.729,20.719,92.24464036]
["bitfinex","SOLUSD",1693457741692,75.406,20.729,20.719,92.24464036]
["bitfinex","SOLUSD",1693457743880,75.406,20.729,20.719,71.82964036]
["bitfinex","SOLUSD",1693457746396,55.0,20.729,20.719,71.82964036]
["bitfinex","SOLUSD",1693457746594,20.406,20.729,20.719,71.82964036]
["bitfinex","SOLUSD",1693457746795,55.0,20.728,20.719,71.82964036]
["bitfinex","SOLUSD",1693457747794,75.407,20.728,20.719,71.82964036]
["bitfinex","SOLUSD",1693457749687,75.407,20.728,20.719,92.24464036]
["bitfinex","SOLUSD",1693457750493,55.0,20.728,20.719,92.24464036]
["bitfinex","SOLUSD",1693457750882,55.0,20.729,20.719,4.94461036]
["bitfinex","SOLUSD",1693457751095,20.408,20.727,20.715,20.419]
["bitfinex","SOLUSD",1693457751391,55.0,20.726,20.716,4.94461036]
["bitfinex","SOLUSD",1693457751598,75.409,20.726,20.716,25.36261036]
["bitfinex","SOLUSD",1693457751796,75.409,20.726,20.716,20.418]
["bitfinex","SOLUSD",1693457751997,75.409,20.726,20.717,4.94461036]
["bitfinex","SOLUSD",1693457756198,23.44,20.73,20.717,25.36161036]
["bitfinex","SOLUSD",1693457756404,95.407,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693457761118,112.4674,20.731,20.717,25.36161036]
["bitfinex","SOLUSD",1693457761301,20.404,20.731,20.717,25.36161036]
["bitfinex","SOLUSD",1693457761501,23.44,20.73,20.717,25.36161036]
["bitfinex","SOLUSD",1693457761811,20.409,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693457768913,76.021,20.73,20.717,25.36161036]
["bitfinex","SOLUSD",1693457769105,20.407,20.728,20.717,25.36161036]
["bitfinex","SOLUSD",1693457770113,55.0,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693457770307,20.409,20.726,20.717,25.36161036]
["bitfinex","SOLUSD",1693457773518,55.0,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693457775321,75.408,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693457779227,55.0,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693457779422,75.408,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693457791032,75.408,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693457791438,75.408,20.727,20.711,4.94461036]
["bitfinex","SOLUSD",1693457792034,93.1846,20.726,20.711,4.94461036]
["bitfinex","SOLUSD",1693457792241,20.413,20.722,20.711,25.36761036]
["bitfinex","SOLUSD",1693457793438,20.412,20.724,20.711,25.36761036]
["bitfinex","SOLUSD",1693457793649,55.0,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693457794827,75.412,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693457798941,55.0,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693457799127,75.41,20.725,20.711,25.36761036]
["bitfinex","SOLUSD",1693457814439,20.41,20.725,20.711,25.36761036]
["bitfinex","SOLUSD",1693457814646,93.1846,20.726,20.711,121.45161036]
["bitfinex","SOLUSD",1693457815645,113.5936,20.726,20.711,121.45161036]
["bitfinex","SOLUSD",1693457816153,20.409,20.726,20.711,121.45161036]
["bitfinex","SOLUSD",1693457819249,20.409,20.726,20.711,25.36761036]
["bitfinex","SOLUSD",1693457820954,55.0,20.725,20.711,25.36761036]
["bitfinex","SOLUSD",1693457821141,20.413,20.722,20.711,25.36761036]
["bitfinex","SOLUSD",1693457825457,20.411,20.724,20.711,25.36761036]
["bitfinex","SOLUSD",1693457859897,34.81824637,20.724,20.711,25.36761036]
["bitfinex","SOLUSD",1693457860097,55.0,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693457860299,20.414,20.721,20.711,25.36761036]
["bitfinex","SOLUSD",1693457861401,55.0,20.723,20.711,25.36761036]
["bitfinex","SOLUSD",1693457861615,20.413,20.722,20.711,25.36761036]
["bitfinex","SOLUSD",1693457868811,143.9767,20.729,20.711,25.36761036]
["bitfinex","SOLUSD",1693457869109,20.409,20.726,20.711,25.36761036]
["bitfinex","SOLUSD",1693457869293,55.0,20.725,20.711,25.36761036]
["bitfinex","SOLUSD",1693457869498,75.41,20.725,20.711,25.36761036]
["bitfinex","SOLUSD",1693457893819,55.0,20.725,20.711,121.45161036]
["bitfinex","SOLUSD",1693457894019,91.3937,20.729,20.712,75.0]
["bitfinex","SOLUSD",1693457894220,91.3937,20.729,20.72,23.44]
["bitfinex","SOLUSD",1693457894419,91.3937,20.729,20.722,20.412]
["bitfinex","SOLUSD",1693457894618,91.3937,20.729,20.723,4.94461036]
["bitfinex","SOLUSD",1693457894819,91.3937,20.729,20.72,43.854]
["bitfinex","SOLUSD",1693457894820,111.7997,20.729,20.72,43.854]
["bitfinex","SOLUSD",1693457895021,111.7997,20.729,20.721,4.94461036]
["bitfinex","SOLUSD",1693457895626,111.7997,20.729,20.721,57.55761036]
["bitfinex","SOLUSD",1693457895825,91.3937,20.729,20.721,77.97061036]
["bitfinex","SOLUSD",1693457896122,20.404,20.731,20.721,77.97061036]
["bitfinex","SOLUSD",1693457897318,20.404,20.731,20.721,57.55761036]
["bitfinex","SOLUSD",1693457899314,20.404,20.731,20.721,77.97161036]
["bitfinex","SOLUSD",1693457899710,20.404,20.731,20.721,57.55761036]
["bitfinex","SOLUSD",1693457902727,55.0,20.73,20.721,57.55761036]
["bitfinex","SOLUSD",1693457902921,20.407,20.728,20.717,20.417]
["bitfinex","SOLUSD",1693457903116,20.407,20.728,20.718,4.94461036]
["bitfinex","SOLUSD",1693457904429,55.0,20.727,20.718,4.94461036]
["bitfinex","SOLUSD",1693457904629,20.41,20.725,20.718,4.94461036]
["bitfinex","SOLUSD",1693457907027,75.409,20.727,20.718,4.94461036]
["bitfinex","SOLUSD",1693457907438,75.409,20.727,20.718,25.36061036]
["bitfinex","SOLUSD",1693457909835,55.0,20.727,20.718,25.36061036]
["bitfinex","SOLUSD",1693457910040,55.0,20.728,20.718,25.36061036]
["bitfinex","SOLUSD",1693457910426,20.408,20.727,20.718,25.36061036]
["bitfinex","SOLUSD",1693457910735,55.0,20.726,20.718,25.36061036]
["bitfinex","SOLUSD",1693457910938,55.0,20.728,20.718,25.36061036]
["bitfinex","SOLUSD",1693457912635,55.0,20.729,20.718,25.36061036]
["bitfinex","SOLUSD",1693457916133,55.0,20.731,20.718,25.36061036]
["bitfinex","SOLUSD",1693457916333,75.404,20.731,20.718,25.36061036]
["bitfinex","SOLUSD",1693457934039,55.0,20.731,20.718,25.36061036]
["bitfinex","SOLUSD",1693457934263,75.403,20.732,20.718,25.36061036]
["bitfinex","SOLUSD",1693457944361,127.978,20.732,20.718,25.36061036]
["bitfinex","SOLUSD",1693457947459,75.403,20.732,20.718,25.36061036]
["bitfinex","SOLUSD",1693457988083,55.0,20.732,20.72,23.44]
["bitfinex","SOLUSD",1693457988286,133.8520598,20.736,20.723,73.009]
["bitfinex","SOLUSD",1693457988287,55.0,20.734,20.723,73.009]
["bitfinex","SOLUSD",1693457988474,110.7972768,20.736,20.724,4.94461036]
["bitfinex","SOLUSD",1693457988676,20.401,20.734,20.726,20.408]
["bitfinex","SOLUSD",1693457989284,75.4,20.735,20.726,20.408]
["bitfinex","SOLUSD",1693457990387,23.44,20.74,20.726,20.408]
["bitfinex","SOLUSD",1693457990570,20.0,20.739,20.726,20.408]
["bitfinex","SOLUSD",1693457990774,20.397,20.738,20.726,20.408]
["bitfinex","SOLUSD",1693457991770,20.397,20.738,20.726,58.690105]
["bitfinex","SOLUSD",1693457991976,20.397,20.738,20.727,4.94461036]
["bitfinex","SOLUSD",1693457992881,20.397,20.738,20.726,38.282105]
["bitfinex","SOLUSD",1693457993686,20.397,20.738,20.727,20.407]
["bitfinex","SOLUSD",1693457996379,20.397,20.738,20.728,4.94461036]
["bitfinex","SOLUSD",1693457996594,20.397,20.738,20.727,20.407]
["bitfinex","SOLUSD",1693457997792,20.397,20.738,20.726,38.282105]
["bitfinex","SOLUSD",1693457997976,20.397,20.738,20.727,4.94461036]
["bitfinex","SOLUSD",1693457998386,55.0,20.737,20.726,38.282105]
["bitfinex","SOLUSD",1693457998590,20.401,20.734,20.726,38.282105]
["bitfinex","SOLUSD",1693458001791,20.401,20.734,20.722,20.412]
["bitfinex","SOLUSD",1693458001988,20.401,20.734,20.723,4.94461036]
["bitfinex","SOLUSD",1693458002897,20.401,20.734,20.723,43.851]
["bitfinex","SOLUSD",1693458003081,20.401,20.734,20.724,4.94461036]
["bitfinex","SOLUSD",1693458005190,20.401,20.734,20.724,25.35461036]
["bitfinex","SOLUSD",1693458006400,55.0,20.733,20.724,4.94461036]
["bitfinex","SOLUSD",1693458006593,20.404,20.731,20.724,4.94461036]
["bitfinex","SOLUSD",1693458006800,20.404,20.731,20.723,23.44]
["bitfinex","SOLUSD",1693458009082,20.404,20.731,20.717,4.94461036]
["bitfinex","SOLUSD",1693458009389,20.404,20.731,20.718,20.416]
["bitfinex","SOLUSD",1693458009589,20.404,20.731,20.719,4.94461036]
["bitfinex","SOLUSD",1693458009789,20.404,20.731,20.719,25.35961036]
["bitfinex","SOLUSD",1693458012088,19.404,20.731,20.719,25.35961036]
["bitfinex","SOLUSD",1693458015195,90.8321,20.732,20.72,23.44]
["bitfinex","SOLUSD",1693458015395,20.402,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693458015588,20.402,20.733,20.724,4.94461036]
["bitfinex","SOLUSD",1693458015795,20.402,20.733,20.726,20.408]
["bitfinex","SOLUSD",1693458020605,20.402,20.733,20.725,73.009]
["bitfinex","SOLUSD",1693458022008,20.402,20.733,20.726,4.94461036]
["bitfinex","SOLUSD",1693458026111,20.402,20.733,20.725,73.009]
["bitfinex","SOLUSD",1693458027397,20.402,20.733,20.726,4.94461036]
["bitfinex","SOLUSD",1693458028915,20.402,20.733,20.725,73.009]
["bitfinex","SOLUSD",1693458034710,20.402,20.733,20.725,52.6]
["bitfinex","SOLUSD",1693458035227,20.402,20.733,20.726,4.94461036]
["bitfinex","SOLUSD",1693458035417,20.402,20.733,20.724,20.411]
["bitfinex","SOLUSD",1693458036412,20.402,20.733,20.725,4.94461036]
["bitfinex","SOLUSD",1693458036911,20.402,20.733,20.724,4.94461036]
["bitfinex","SOLUSD",1693458043926,55.0,20.732,20.72,20.414]
["bitfinex","SOLUSD",1693458044126,20.406,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693458045013,20.406,20.729,20.72,73.028]
["bitfinex","SOLUSD",1693458045214,20.406,20.729,20.721,4.94461036]
["bitfinex","SOLUSD",1693458047129,19.406,20.729,20.721,4.94461036]
["bitfinex","SOLUSD",1693458047321,75.0,20.728,20.721,4.94461036]
["bitfinex","SOLUSD",1693458047517,169.015,20.726,20.713,4.94461036]
["bitfinex","SOLUSD",1693458047826,55.0,20.725,20.713,28.38461036]
["bitfinex","SOLUSD",1693458048025,20.413,20.722,20.713,28.38461036]
["bitfinex","SOLUSD",1693458048529,20.413,20.722,20.713,48.80561036]
["bitfinex","SOLUSD",1693458055534,20.413,20.722,20.713,28.38461036]
["bitfinex","SOLUSD",1693458060337,38.28210525,20.74,20.715,20.419]
["bitfinex","SOLUSD",1693458060642,20.407,20.728,20.716,4.94461036]
["bitfinex","SOLUSD",1693458060832,20.407,20.728,20.719,20.415]
["bitfinex","SOLUSD",1693458061139,20.407,20.728,20.72,4.94461036]
["bitfinex","SOLUSD",1693458062032,20.407,20.728,20.72,57.52561036]
["bitfinex","SOLUSD",1693458067845,20.407,20.728,20.72,77.93961036]
["bitfinex","SOLUSD",1693458069851,20.407,20.728,20.72,57.52561036]
["bitfinex","SOLUSD",1693458070745,20.407,20.728,20.72,4.94461036]
["bitfinex","SOLUSD",1693458070941,55.0,20.727,20.719,4.94461036]
["bitfinex","SOLUSD",1693458071146,20.41,20.725,20.714,20.42]
["bitfinex","SOLUSD",1693458071328,55.0,20.724,20.715,4.94461036]
["bitfinex","SOLUSD",1693458071533,20.413,20.722,20.714,20.42]
["bitfinex","SOLUSD",1693458071733,20.413,20.722,20.715,4.94461036]
["bitfinex","SOLUSD",1693458072039,20.413,20.722,20.715,25.36361036]
["bitfinex","SOLUSD",1693458072946,20.413,20.722,20.715,4.94461036]
["bitfinex","SOLUSD",1693458121076,20.413,20.722,20.715,25.36361036]
["bitfinex","SOLUSD",1693458123473,20.413,20.722,20.715,4.94461036]
["bitfinex","SOLUSD",1693458124381,20.413,20.722,20.715,25.36361036]
["bitfinex","SOLUSD",1693458125167,20.413,20.722,20.715,4.94461036]
["bitfinex","SOLUSD",1693458126477,20.408,20.727,20.715,77.98161036]
["bitfinex","SOLUSD",1693458126683,23.44,20.74,20.72,23.44]
["bitfinex","SOLUSD",1693458126881,20.404,20.731,20.723,20.411]
["bitfinex","SOLUSD",1693458127474,20.404,20.731,20.721,4.94461036]
["bitfinex","SOLUSD",1693458127682,20.404,20.731,20.72,4.94461036]
["bitfinex","SOLUSD",1693458127875,55.0,20.73,20.717,4.94461036]
["bitfinex","SOLUSD",1693458128083,20.408,20.727,20.72,20.414]
["bitfinex","SOLUSD",1693458128388,20.408,20.727,20.721,4.94461036]
["bitfinex","SOLUSD",1693458128683,20.408,20.727,20.719,4.94461036]
["bitfinex","SOLUSD",1693458129189,20.408,20.727,20.72,20.414]
["bitfinex","SOLUSD",1693458129485,20.408,20.727,20.721,4.94461036]
["bitfinex","SOLUSD",1693458132371,20.408,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693458133184,20.407,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693458133375,55.0,20.728,20.721,4.94461036]
["bitfinex","SOLUSD",1693458133575,55.0,20.728,20.722,20.413]
["bitfinex","SOLUSD",1693458135984,75.407,20.728,20.721,20.414]
["bitfinex","SOLUSD",1693458136674,55.0,20.728,20.721,20.414]
["bitfinex","SOLUSD",1693458138478,55.0,20.73,20.722,4.94461036]
["bitfinex","SOLUSD",1693458138675,20.406,20.729,20.722,4.94461036]
["bitfinex","SOLUSD",1693458138891,55.0,20.728,20.722,20.412]
["bitfinex","SOLUSD",1693458140886,55.0,20.728,20.719,4.94461036]
["bitfinex","SOLUSD",1693458141192,20.408,20.727,20.719,4.94461036]
["bitfinex","SOLUSD",1693458141488,55.0,20.726,20.719,20.415]
["bitfinex","SOLUSD",1693458141692,75.409,20.726,20.719,20.415]
["bitfinex","SOLUSD",1693458141988,75.409,20.726,20.716,4.94461036]
["bitfinex","SOLUSD",1693458142179,75.409,20.726,20.718,20.417]
["bitfinex","SOLUSD",1693458142380,55.0,20.726,20.718,20.417]
["bitfinex","SOLUSD",1693458142580,20.409,20.726,20.719,4.94461036]
["bitfinex","SOLUSD",1693458142775,55.0,20.725,20.719,25.35961036]
["bitfinex","SOLUSD",1693458142981,75.41,20.725,20.719,20.415]
["bitfinex","SOLUSD",1693458143595,75.41,20.725,20.718,20.416]
["bitfinex","SOLUSD",1693458146092,75.41,20.725,20.716,4.94461036]
["bitfinex","SOLUSD",1693458146298,75.41,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693458146491,75.41,20.725,20.718,4.94461036]
["bitfinex","SOLUSD",1693458148901,75.41,20.725,20.717,4.94461036]
["bitfinex","SOLUSD",1693458150900,75.41,20.725,20.716,20.418]
["bitfinex","SOLUSD",1693458151598,75.41,20.725,20.717,4.94461036]
["bitfinex","SOLUSD",1693458154401,75.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693458154601,75.41,20.725,20.716,4.94461036]
["bitfinex","SOLUSD",1693458163726,90.003,20.729,20.716,97.97861036]
["bitfinex","SOLUSD",1693458164922,20.405,20.73,20.716,97.97861036]
["bitfinex","SOLUSD",1693458165425,55.0,20.729,20.716,97.97861036]
["bitfinex","SOLUSD",1693458167127,75.406,20.729,20.716,97.97861036]
["bitfinex","SOLUSD",1693458169330,55.0,20.729,20.716,97.97861036]
["bitfinex","SOLUSD",1693458169721,55.0,20.73,20.716,97.97861036]
["bitfinex","SOLUSD",1693458170426,75.405,20.73,20.716,97.97861036]
["bitfinex","SOLUSD",1693458173030,55.0,20.73,20.716,97.97861036]
["bitfinex","SOLUSD",1693458174117,75.405,20.73,20.716,97.97861036]
["bitfinex","SOLUSD",1693458184139,14.47536231,20.731,20.716,97.97861036]
["bitfinex","SOLUSD",1693458184447,34.87936231,20.731,20.716,97.97861036]
["bitfinex","SOLUSD",1693458184937,20.403,20.732,20.716,97.97861036]
["bitfinex","SOLUSD",1693458185131,55.0,20.731,20.716,97.97861036]
["bitfinex","SOLUSD",1693458185334,55.0,20.732,20.716,97.97861036]
["bitfinex","SOLUSD",1693458185531,55.0,20.732,20.72,23.44]
["bitfinex","SOLUSD",1693458185838,75.403,20.732,20.723,25.35561036]
["bitfinex","SOLUSD",1693458186138,75.403,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693458187323,75.403,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693458187526,75.403,20.732,20.725,20.409]
["bitfinex","SOLUSD",1693458197327,20.403,20.732,20.725,20.409]
["bitfinex","SOLUSD",1693458197536,20.401,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693458219544,55.0,20.733,20.725,20.409]
["bitfinex","SOLUSD",1693458219744,20.403,20.732,20.725,20.409]
["bitfinex","SOLUSD",1693458236971,75.402,20.733,20.725,20.409]
["bitfinex","SOLUSD",1693458241175,55.0,20.733,20.725,20.409]
["bitfinex","SOLUSD",1693458241473,20.401,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693458241673,20.401,20.734,20.726,4.94461036]
["bitfinex","SOLUSD",1693458241969,20.4,20.735,20.727,20.407]
["bitfinex","SOLUSD",1693458245464,20.4,20.735,20.725,25.35361036]
["bitfinex","SOLUSD",1693458245669,20.4,20.735,20.725,20.409]
["bitfinex","SOLUSD",1693458248380,97.5399,20.738,20.726,4.94461036]
["bitfinex","SOLUSD",1693458248579,14.25741877,20.741,20.729,72.986]
["bitfinex","SOLUSD",1693458248580,20.396,20.739,20.729,72.986]
["bitfinex","SOLUSD",1693458248770,20.396,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693458248971,20.0,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693458249180,20.399,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693458250077,20.399,20.736,20.728,20.407]
["bitfinex","SOLUSD",1693458258688,20.399,20.736,20.727,20.408]
["bitfinex","SOLUSD",1693458271415,20.399,20.736,20.725,4.94461036]
["bitfinex","SOLUSD",1693458271702,55.0,20.735,20.722,4.94461036]
["bitfinex","SOLUSD",1693458271908,23.44,20.73,20.718,25.36161036]
["bitfinex","SOLUSD",1693458272097,20.408,20.727,20.718,25.36161036]
["bitfinex","SOLUSD",1693458272298,20.408,20.727,20.722,20.417]
["bitfinex","SOLUSD",1693458275009,20.408,20.727,20.723,4.94461036]
["bitfinex","SOLUSD",1693458275809,20.408,20.727,20.722,20.417]
["bitfinex","SOLUSD",1693458279607,20.408,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693458279812,20.408,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693458282416,55.0,20.726,20.717,4.94461036]
["bitfinex","SOLUSD",1693458282620,20.411,20.724,20.716,4.94461036]
["bitfinex","SOLUSD",1693458282818,20.411,20.724,20.717,20.417]
["bitfinex","SOLUSD",1693458283019,20.411,20.724,20.718,4.94461036]
["bitfinex","SOLUSD",1693458284013,20.41,20.725,20.718,25.36061036]
["bitfinex","SOLUSD",1693458284616,75.409,20.726,20.718,25.36061036]
["bitfinex","SOLUSD",1693458287423,75.409,20.726,20.718,4.94461036]
["bitfinex","SOLUSD",1693458290725,75.409,20.726,20.718,25.36061036]
["bitfinex","SOLUSD",1693458292526,75.409,20.726,20.718,4.94461036]
["bitfinex","SOLUSD",1693458292827,75.409,20.726,20.712,20.422]
["bitfinex","SOLUSD",1693458293011,75.409,20.726,20.713,4.94461036]
["bitfinex","SOLUSD",1693458293211,75.409,20.726,20.713,25.36561036]
["bitfinex","SOLUSD",1693458293415,75.409,20.726,20.713,20.421]
["bitfinex","SOLUSD",1693458293616,75.409,20.726,20.714,4.94461036]
["bitfinex","SOLUSD",1693458293935,75.409,20.726,20.712,25.36661036]
["bitfinex","SOLUSD",1693458295922,165.6538,20.726,20.712,25.36661036]
["bitfinex","SOLUSD",1693458298724,180.39570429,20.726,20.712,25.36661036]
["bitfinex","SOLUSD",1693458329746,125.39570429,20.726,20.712,77.99261036]
["bitfinex","SOLUSD",1693458330852,55.0,20.725,20.712,77.99261036]
["bitfinex","SOLUSD",1693458331034,20.413,20.722,20.712,77.99261036]
["bitfinex","SOLUSD",1693458332745,20.413,20.722,20.712,25.36661036]
["bitfinex","SOLUSD",1693458347167,55.0,20.725,20.712,25.36661036]
["bitfinex","SOLUSD",1693458347361,20.413,20.722,20.712,25.36661036]
["bitfinex","SOLUSD",1693458365372,55.0,20.721,20.712,25.36661036]
["bitfinex","SOLUSD",1693458365568,20.416,20.719,20.712,25.36661036]
["bitfinex","SOLUSD",1693458369280,20.416,20.719,20.712,4.94461036]
["bitfinex","SOLUSD",1693458369488,20.416,20.719,20.711,4.94461036]
["bitfinex","SOLUSD",1693458374294,55.0,20.718,20.708,4.94461036]
["bitfinex","SOLUSD",1693458374487,55.0,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693458374488,20.419,20.715,20.706,20.428]
["bitfinex","SOLUSD",1693458374798,20.419,20.715,20.707,4.94461036]
["bitfinex","SOLUSD",1693458374981,20.419,20.715,20.707,25.37161036]
["bitfinex","SOLUSD",1693458377993,20.419,20.715,20.707,4.94461036]
["bitfinex","SOLUSD",1693458378192,20.419,20.715,20.704,4.94461036]
["bitfinex","SOLUSD",1693458378398,20.419,20.715,20.702,52.649]
["bitfinex","SOLUSD",1693458378399,20.419,20.715,20.705,20.429]
["bitfinex","SOLUSD",1693458379689,20.419,20.715,20.706,4.94461036]
["bitfinex","SOLUSD",1693458381496,20.419,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693458388305,55.0,20.714,20.705,4.94461036]
["bitfinex","SOLUSD",1693458388507,20.423,20.712,20.705,4.94461036]
["bitfinex","SOLUSD",1693458409738,55.0,20.711,20.702,4.94461036]
["bitfinex","SOLUSD",1693458410037,20.426,20.709,20.702,4.94461036]
["bitfinex","SOLUSD",1693458410836,20.426,20.709,20.702,25.37761036]
["bitfinex","SOLUSD",1693458422647,20.426,20.709,20.702,4.94461036]
["bitfinex","SOLUSD",1693458422942,20.426,20.709,20.701,4.94461036]
["bitfinex","SOLUSD",1693458423330,20.426,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693458423537,20.426,20.709,20.699,25.37961036]
["bitfinex","SOLUSD",1693458423736,20.426,20.709,20.702,4.94461036]
["bitfinex","SOLUSD",1693458432841,55.0,20.708,20.702,4.94461036]
["bitfinex","SOLUSD",1693458433042,20.428,20.707,20.7,4.94461036]
["bitfinex","SOLUSD",1693458433655,20.428,20.707,20.7,25.37961036]
["bitfinex","SOLUSD",1693458438958,23.44,20.71,20.7,25.37961036]
["bitfinex","SOLUSD",1693458439151,23.44,20.72,20.701,20.433]
["bitfinex","SOLUSD",1693458439353,23.44,20.72,20.702,4.94461036]
["bitfinex","SOLUSD",1693458439554,23.44,20.72,20.704,20.43]
["bitfinex","SOLUSD",1693458439555,52.616,20.716,20.704,20.43]
["bitfinex","SOLUSD",1693458439960,20.421,20.714,20.704,20.43]
["bitfinex","SOLUSD",1693458440252,20.421,20.714,20.706,20.427]
["bitfinex","SOLUSD",1693458440462,55.0,20.713,20.706,20.427]
["bitfinex","SOLUSD",1693458440959,75.422,20.713,20.706,20.427]
["bitfinex","SOLUSD",1693458442958,75.422,20.713,20.705,20.429]
["bitfinex","SOLUSD",1693458443969,20.422,20.713,20.705,20.429]
["bitfinex","SOLUSD",1693458444561,20.422,20.713,20.703,4.94461036]
["bitfinex","SOLUSD",1693458444760,55.0,20.712,20.702,20.431]
["bitfinex","SOLUSD",1693458444965,20.425,20.71,20.703,4.94461036]
["bitfinex","SOLUSD",1693458447667,20.425,20.71,20.703,25.37561036]
["bitfinex","SOLUSD",1693458447871,20.425,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693458448960,55.0,20.709,20.701,4.94461036]
["bitfinex","SOLUSD",1693458449157,20.427,20.708,20.701,4.94461036]
["bitfinex","SOLUSD",1693458449357,20.427,20.708,20.7,40.869]
["bitfinex","SOLUSD",1693458449564,20.427,20.708,20.701,4.94461036]
["bitfinex","SOLUSD",1693458452069,55.0,20.707,20.701,4.94461036]
["bitfinex","SOLUSD",1693458452362,20.429,20.706,20.7,20.435]
["bitfinex","SOLUSD",1693458452568,20.429,20.706,20.701,4.94461036]
["bitfinex","SOLUSD",1693458454457,20.429,20.706,20.7,20.435]
["bitfinex","SOLUSD",1693458455559,20.429,20.706,20.701,4.94461036]
["bitfinex","SOLUSD",1693458455959,20.429,20.706,20.7,20.435]
["bitfinex","SOLUSD",1693458456261,75.427,20.707,20.7,40.869]
["bitfinex","SOLUSD",1693458457059,75.427,20.707,20.701,4.94461036]
["bitfinex","SOLUSD",1693458460273,75.427,20.707,20.7,40.869]
["bitfinex","SOLUSD",1693458463174,75.427,20.707,20.701,4.94461036]
["bitfinex","SOLUSD",1693458463775,75.427,20.707,20.697,4.94461036]
["bitfinex","SOLUSD",1693458463970,75.427,20.707,20.696,20.438]
["bitfinex","SOLUSD",1693458464271,75.427,20.707,20.697,4.94461036]
["bitfinex","SOLUSD",1693458464672,75.427,20.707,20.692,52.673]
["bitfinex","SOLUSD",1693458464877,23.44,20.7,20.693,4.94461036]
["bitfinex","SOLUSD",1693458465173,20.436,20.699,20.693,25.38561036]
["bitfinex","SOLUSD",1693458469581,20.434,20.701,20.693,25.38561036]
["bitfinex","SOLUSD",1693458482583,20.434,20.701,20.693,4.94461036]
["bitfinex","SOLUSD",1693458489601,20.434,20.701,20.693,25.38561036]
["bitfinex","SOLUSD",1693458495602,20.434,20.701,20.693,4.94461036]
["bitfinex","SOLUSD",1693458495902,20.435,20.699,20.693,4.94461036]
["bitfinex","SOLUSD",1693458509405,55.0,20.698,20.692,4.94461036]
["bitfinex","SOLUSD",1693458509605,75.437,20.698,20.691,4.94461036]
["bitfinex","SOLUSD",1693458516915,75.437,20.698,20.69,20.443]
["bitfinex","SOLUSD",1693458517115,75.437,20.698,20.691,4.94461036]
["bitfinex","SOLUSD",1693458518320,75.437,20.698,20.69,4.94461036]
["bitfinex","SOLUSD",1693458518908,75.437,20.698,20.685,20.449]
["bitfinex","SOLUSD",1693458519108,75.437,20.698,20.686,4.94461036]
["bitfinex","SOLUSD",1693458519722,75.437,20.698,20.686,25.39261036]
["bitfinex","SOLUSD",1693458526330,75.437,20.698,20.686,4.94461036]
["bitfinex","SOLUSD",1693458527037,75.437,20.698,20.687,20.447]
["bitfinex","SOLUSD",1693458530433,75.437,20.698,20.685,25.39261036]
["bitfinex","SOLUSD",1693458531330,90.04512771,20.698,20.685,25.39261036]
["bitfinex","SOLUSD",1693458539037,90.04512771,20.698,20.685,4.94461036]
["bitfinex","SOLUSD",1693458557245,90.04512771,20.698,20.685,25.39361036]
["bitfinex","SOLUSD",1693458566548,90.04512771,20.698,20.685,4.94461036]
["bitfinex","SOLUSD",1693458566745,90.04512771,20.698,20.684,20.45]
["bitfinex","SOLUSD",1693458566946,90.04512771,20.698,20.685,4.94461036]
["bitfinex","SOLUSD",1693458567845,90.04512771,20.698,20.685,25.39361036]
["bitfinex","SOLUSD",1693458568442,90.04512771,20.698,20.685,20.449]
["bitfinex","SOLUSD",1693458568650,20.437,20.698,20.685,20.449]
["bitfinex","SOLUSD",1693458568855,20.437,20.698,20.686,4.94461036]
["bitfinex","SOLUSD",1693458569053,20.437,20.698,20.689,20.445]
["bitfinex","SOLUSD",1693458569743,20.437,20.698,20.687,20.446]
["bitfinex","SOLUSD",1693458571351,55.0,20.697,20.687,20.446]
["bitfinex","SOLUSD",1693458571561,20.44,20.694,20.687,20.446]
["bitfinex","SOLUSD",1693458571766,20.44,20.694,20.686,20.448]
["bitfinex","SOLUSD",1693458572766,20.44,20.694,20.687,4.94461036]
["bitfinex","SOLUSD",1693458573350,20.44,20.694,20.685,20.449]
["bitfinex","SOLUSD",1693458580265,20.44,20.694,20.686,4.94461036]
["bitfinex","SOLUSD",1693458582955,20.44,20.694,20.686,25.39261036]
["bitfinex","SOLUSD",1693458583170,20.44,20.695,20.686,20.448]
["bitfinex","SOLUSD",1693458583481,20.44,20.695,20.687,4.94461036]
["bitfinex","SOLUSD",1693458583759,20.44,20.695,20.688,20.446]
["bitfinex","SOLUSD",1693458584468,20.44,20.695,20.686,20.447]
["bitfinex","SOLUSD",1693458587068,14.28267182,20.699,20.686,20.447]
["bitfinex","SOLUSD",1693458587265,282.35071218,20.704,20.686,20.447]
["bitfinex","SOLUSD",1693458587266,43.875,20.7,20.687,4.94461036]
["bitfinex","SOLUSD",1693458587564,43.875,20.7,20.691,4.94461036]
["bitfinex","SOLUSD",1693458587869,43.875,20.7,20.691,25.38661036]
["bitfinex","SOLUSD",1693458588074,43.875,20.7,20.691,20.442]
["bitfinex","SOLUSD",1693458588675,43.875,20.7,20.69,4.94461036]
["bitfinex","SOLUSD",1693458588866,43.875,20.7,20.689,20.444]
["bitfinex","SOLUSD",1693458589075,43.875,20.7,20.691,52.683]
["bitfinex","SOLUSD",1693458589568,43.875,20.7,20.692,4.94461036]
["bitfinex","SOLUSD",1693458590261,43.875,20.7,20.691,52.683]
["bitfinex","SOLUSD",1693458591567,43.875,20.7,20.692,4.94461036]
["bitfinex","SOLUSD",1693458592972,55.0,20.699,20.692,4.94461036]
["bitfinex","SOLUSD",1693458593175,55.0,20.699,20.682,52.701]
["bitfinex","SOLUSD",1693458593176,73.101,20.697,20.686,20.448]
["bitfinex","SOLUSD",1693458593371,73.101,20.697,20.687,4.94461036]
["bitfinex","SOLUSD",1693458593978,73.101,20.697,20.687,57.64561036]
["bitfinex","SOLUSD",1693458594168,73.101,20.697,20.687,78.09261036]
["bitfinex","SOLUSD",1693458598776,73.101,20.697,20.688,4.94461036]
["bitfinex","SOLUSD",1693458600762,55.0,20.696,20.683,4.94461036]
["bitfinex","SOLUSD",1693458600970,20.442,20.693,20.685,20.449]
["bitfinex","SOLUSD",1693458601164,20.442,20.693,20.686,4.94461036]
["bitfinex","SOLUSD",1693458601772,20.442,20.693,20.685,4.94461036]
["bitfinex","SOLUSD",1693458603571,20.442,20.693,20.684,20.45]
["bitfinex","SOLUSD",1693458604172,20.442,20.693,20.685,4.94461036]
["bitfinex","SOLUSD",1693458605374,55.0,20.692,20.685,4.94461036]
["bitfinex","SOLUSD",1693458605582,20.444,20.69,20.684,43.89]
["bitfinex","SOLUSD",1693458606375,20.444,20.69,20.685,4.94461036]
["bitfinex","SOLUSD",1693458607777,55.0,20.692,20.685,4.94461036]
["bitfinex","SOLUSD",1693458607983,20.443,20.692,20.685,20.449]
["bitfinex","SOLUSD",1693458608182,20.443,20.692,20.686,4.94461036]
["bitfinex","SOLUSD",1693458609474,20.443,20.692,20.686,20.448]
["bitfinex","SOLUSD",1693458610288,20.441,20.693,20.686,20.448]
["bitfinex","SOLUSD",1693458610480,55.0,20.692,20.686,20.448]
["bitfinex","SOLUSD",1693458610681,20.441,20.694,20.686,20.448]
["bitfinex","SOLUSD",1693458614896,20.441,20.694,20.685,4.94461036]
["bitfinex","SOLUSD",1693458615079,20.441,20.694,20.685,25.39361036]
["bitfinex","SOLUSD",1693458615282,20.441,20.694,20.685,20.449]
["bitfinex","SOLUSD",1693458615582,20.441,20.694,20.686,4.94461036]
["bitfinex","SOLUSD",1693458625496,20.441,20.694,20.685,4.94461036]
["bitfinex","SOLUSD",1693458631398,55.0,20.693,20.685,4.94461036]
["bitfinex","SOLUSD",1693458631702,20.444,20.691,20.685,4.94461036]
["bitfinex","SOLUSD",1693458634103,20.442,20.692,20.685,25.39361036]
["bitfinex","SOLUSD",1693458643112,20.442,20.692,20.685,4.94461036]
["bitfinex","SOLUSD",1693458643320,55.0,20.691,20.683,20.45]
["bitfinex","SOLUSD",1693458643521,20.444,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693458644202,20.444,20.69,20.684,4.94461036]
["bitfinex","SOLUSD",1693458647116,43.884,20.69,20.684,4.94461036]
["bitfinex","SOLUSD",1693458647307,43.884,20.69,20.682,25.39661036]
["bitfinex","SOLUSD",1693458648318,20.444,20.69,20.682,25.39661036]
["bitfinex","SOLUSD",1693458653121,20.444,20.69,20.682,4.94461036]
["bitfinex","SOLUSD",1693458669143,43.884,20.69,20.682,4.94461036]
["bitfinex","SOLUSD",1693458669323,55.0,20.689,20.682,4.94461036]
["bitfinex","SOLUSD",1693458669518,20.447,20.687,20.682,4.94461036]
["bitfinex","SOLUSD",1693458669726,55.0,20.686,20.678,25.39961036]
["bitfinex","SOLUSD",1693458669928,55.0,20.689,20.678,25.39961036]
["bitfinex","SOLUSD",1693458670229,55.0,20.689,20.678,64.71843036]
["bitfinex","SOLUSD",1693458670428,20.446,20.688,20.678,44.26343036]
["bitfinex","SOLUSD",1693458670629,55.0,20.687,20.678,44.26343036]
["bitfinex","SOLUSD",1693458670929,55.0,20.687,20.678,64.71843036]
["bitfinex","SOLUSD",1693458671132,55.0,20.688,20.678,64.71843036]
["bitfinex","SOLUSD",1693458671329,75.447,20.688,20.678,64.71843036]
["bitfinex","SOLUSD",1693458672536,55.0,20.688,20.678,64.71843036]
["bitfinex","SOLUSD",1693458672731,55.0,20.689,20.678,64.71843036]
["bitfinex","SOLUSD",1693458672936,75.445,20.689,20.678,64.71843036]
["bitfinex","SOLUSD",1693458678532,55.0,20.689,20.678,64.71843036]
["bitfinex","SOLUSD",1693458679738,55.0,20.69,20.678,64.71843036]
["bitfinex","SOLUSD",1693458680238,55.0,20.691,20.678,64.71843036]
["bitfinex","SOLUSD",1693458681643,75.443,20.691,20.678,64.71843036]
["bitfinex","SOLUSD",1693458682035,23.44,20.69,20.678,64.71843036]
["bitfinex","SOLUSD",1693458682235,55.0,20.689,20.678,64.71843036]
["bitfinex","SOLUSD",1693458682434,75.446,20.689,20.678,64.71843036]
["bitfinex","SOLUSD",1693458699149,75.446,20.689,20.678,44.26343036]
["bitfinex","SOLUSD",1693458699356,20.0,20.688,20.678,4.94461036]
["bitfinex","SOLUSD",1693458699560,20.449,20.685,20.673,20.46]
["bitfinex","SOLUSD",1693458699854,20.449,20.685,20.674,4.94461036]
["bitfinex","SOLUSD",1693458700043,20.451,20.683,20.674,25.40461036]
["bitfinex","SOLUSD",1693458700245,20.451,20.683,20.674,20.46]
["bitfinex","SOLUSD",1693458700854,20.451,20.683,20.675,4.94461036]
["bitfinex","SOLUSD",1693458703546,55.0,20.682,20.675,4.94461036]
["bitfinex","SOLUSD",1693458703746,75.452,20.682,20.674,20.46]
["bitfinex","SOLUSD",1693458704358,75.452,20.682,20.675,4.94461036]
["bitfinex","SOLUSD",1693458704540,75.452,20.682,20.674,4.94461036]
["bitfinex","SOLUSD",1693458706257,55.0,20.682,20.674,25.40461036]
["bitfinex","SOLUSD",1693458706457,55.0,20.684,20.674,25.40461036]
["bitfinex","SOLUSD",1693458707057,75.451,20.684,20.674,25.40461036]
["bitfinex","SOLUSD",1693458713565,55.0,20.684,20.674,25.40461036]
["bitfinex","SOLUSD",1693458715152,20.45,20.684,20.674,25.40461036]
["bitfinex","SOLUSD",1693458715352,55.0,20.683,20.674,25.40461036]
["bitfinex","SOLUSD",1693458715754,55.0,20.684,20.674,25.40461036]
["bitfinex","SOLUSD",1693458717869,75.45,20.684,20.674,25.40461036]
["bitfinex","SOLUSD",1693458718170,55.0,20.684,20.674,25.40461036]
["bitfinex","SOLUSD",1693458718372,55.0,20.685,20.674,25.40461036]
["bitfinex","SOLUSD",1693458719466,75.45,20.685,20.674,25.40461036]
["bitfinex","SOLUSD",1693458721573,171.654,20.685,20.666,4.94461036]
["bitfinex","SOLUSD",1693458721864,171.654,20.685,20.666,24.94461036]
["bitfinex","SOLUSD",1693458722267,171.654,20.685,20.666,175.19841036]
["bitfinex","SOLUSD",1693458722773,171.654,20.685,20.671,4.94461036]
["bitfinex","SOLUSD",1693458723673,171.654,20.685,20.671,20.463]
["bitfinex","SOLUSD",1693458723870,171.654,20.685,20.672,4.94461036]
["bitfinex","SOLUSD",1693458724375,171.654,20.685,20.671,20.463]
["bitfinex","SOLUSD",1693458724376,171.654,20.685,20.671,4.94461036]
["bitfinex","SOLUSD",1693458725669,75.45,20.685,20.671,4.94461036]
["bitfinex","SOLUSD",1693458725870,75.45,20.685,20.671,20.462]
["bitfinex","SOLUSD",1693458726073,75.45,20.685,20.672,4.94461036]
["bitfinex","SOLUSD",1693458726271,75.45,20.685,20.672,25.40661036]
["bitfinex","SOLUSD",1693458728177,75.45,20.685,20.672,20.462]
["bitfinex","SOLUSD",1693458729081,75.45,20.685,20.673,4.94461036]
["bitfinex","SOLUSD",1693458730685,75.45,20.685,20.672,20.462]
["bitfinex","SOLUSD",1693458730877,75.45,20.685,20.673,4.94461036]
["bitfinex","SOLUSD",1693458734074,23.44,20.68,20.668,4.94461036]
["bitfinex","SOLUSD",1693458734274,20.457,20.678,20.668,20.466]
["bitfinex","SOLUSD",1693458734474,20.457,20.678,20.669,4.94461036]
["bitfinex","SOLUSD",1693458738790,55.0,20.677,20.669,4.94461036]
["bitfinex","SOLUSD",1693458738996,75.457,20.677,20.669,4.94461036]
["bitfinex","SOLUSD",1693458739197,75.457,20.677,20.668,57.69261036]
["bitfinex","SOLUSD",1693458741291,128.172,20.677,20.668,57.69261036]
["bitfinex","SOLUSD",1693458741595,128.172,20.677,20.665,4.94461036]
["bitfinex","SOLUSD",1693458742195,75.457,20.677,20.665,20.468]
["bitfinex","SOLUSD",1693458742701,75.457,20.677,20.666,4.94461036]
["bitfinex","SOLUSD",1693458743085,75.457,20.677,20.665,20.469]
["bitfinex","SOLUSD",1693458744199,75.457,20.677,20.662,4.94461036]
["bitfinex","SOLUSD",1693458746482,75.457,20.677,20.662,25.41661036]
["bitfinex","SOLUSD",1693458746791,75.457,20.677,20.662,4.94461036]
["bitfinex","SOLUSD",1693458747503,75.457,20.677,20.662,25.41661036]
["bitfinex","SOLUSD",1693458749298,20.457,20.677,20.662,25.41661036]
["bitfinex","SOLUSD",1693458750686,55.0,20.676,20.662,25.41661036]
["bitfinex","SOLUSD",1693458750888,20.46,20.675,20.662,25.41661036]
["bitfinex","SOLUSD",1693458751092,55.0,20.674,20.662,25.41661036]
["bitfinex","SOLUSD",1693458752385,75.46,20.674,20.662,25.41661036]
["bitfinex","SOLUSD",1693458755207,75.46,20.674,20.662,4.94461036]
["bitfinex","SOLUSD",1693458755803,75.46,20.674,20.662,25.41561036]
["bitfinex","SOLUSD",1693458763396,75.46,20.674,20.662,4.94461036]
["bitfinex","SOLUSD",1693458763594,75.46,20.674,20.662,25.41661036]
["bitfinex","SOLUSD",1693458764898,75.46,20.674,20.662,4.94461036]
["bitfinex","SOLUSD",1693458765105,75.46,20.674,20.661,4.94461036]
["bitfinex","SOLUSD",1693458765913,97.181,20.673,20.661,4.94461036]
["bitfinex","SOLUSD",1693458766208,20.465,20.67,20.661,4.94461036]
["bitfinex","SOLUSD",1693458766408,55.0,20.669,20.661,4.94461036]
["bitfinex","SOLUSD",1693458766710,75.465,20.669,20.661,4.94461036]
["bitfinex","SOLUSD",1693458767309,75.465,20.669,20.661,25.41761036]
["bitfinex","SOLUSD",1693458770806,75.465,20.669,20.661,4.94461036]
["bitfinex","SOLUSD",1693458772409,75.465,20.669,20.66,4.94461036]
["bitfinex","SOLUSD",1693458777211,75.465,20.669,20.653,20.48]
["bitfinex","SOLUSD",1693458777514,20.47,20.664,20.654,4.94461036]
["bitfinex","SOLUSD",1693458777905,20.473,20.661,20.654,4.94461036]
["bitfinex","SOLUSD",1693458778303,20.473,20.661,20.653,4.94461036]
["bitfinex","SOLUSD",1693458778507,55.0,20.663,20.654,20.48]
["bitfinex","SOLUSD",1693458778913,55.0,20.663,20.655,4.94461036]
["bitfinex","SOLUSD",1693458779110,55.0,20.663,20.657,20.476]
["bitfinex","SOLUSD",1693458779311,75.47,20.664,20.657,20.476]
["bitfinex","SOLUSD",1693458779506,23.44,20.68,20.657,73.242]
["bitfinex","SOLUSD",1693458779715,117.642,20.673,20.658,4.94461036]
["bitfinex","SOLUSD",1693458780013,34.89804651,20.672,20.662,20.472]
["bitfinex","SOLUSD",1693458780219,14.43604651,20.672,20.663,4.94461036]
["bitfinex","SOLUSD",1693458780417,14.43604651,20.672,20.665,20.468]
["bitfinex","SOLUSD",1693458780819,34.89804651,20.672,20.665,20.468]
["bitfinex","SOLUSD",1693458781021,55.0,20.671,20.663,25.41461036]
["bitfinex","SOLUSD",1693458781206,55.0,20.671,20.663,20.47]
["bitfinex","SOLUSD",1693458781406,20.465,20.67,20.663,20.47]
["bitfinex","SOLUSD",1693458795134,20.463,20.671,20.663,20.47]
["bitfinex","SOLUSD",1693458795329,20.463,20.671,20.664,4.94461036]
["bitfinex","SOLUSD",1693458795517,20.463,20.671,20.665,20.468]
["bitfinex","SOLUSD",1693458795928,20.463,20.671,20.664,20.47]
["bitfinex","SOLUSD",1693458796128,20.463,20.671,20.663,20.471]
["bitfinex","SOLUSD",1693458796328,20.463,20.671,20.664,4.94461036]
["bitfinex","SOLUSD",1693458800227,20.463,20.671,20.663,20.471]
["bitfinex","SOLUSD",1693458800539,20.463,20.671,20.664,4.94461036]
["bitfinex","SOLUSD",1693458801037,73.202,20.669,20.661,4.94461036]
["bitfinex","SOLUSD",1693458811247,55.0,20.668,20.661,4.94461036]
["bitfinex","SOLUSD",1693458811540,20.468,20.666,20.657,20.476]
["bitfinex","SOLUSD",1693458811729,20.468,20.666,20.658,4.94461036]
["bitfinex","SOLUSD",1693458812440,20.468,20.666,20.658,57.72161036]
["bitfinex","SOLUSD",1693458812645,20.468,20.666,20.658,78.19761036]
["bitfinex","SOLUSD",1693458813742,20.468,20.666,20.658,4.94461036]
["bitfinex","SOLUSD",1693458814040,20.468,20.666,20.65,76.223]
["bitfinex","SOLUSD",1693458814041,55.0,20.665,20.655,4.94461036]
["bitfinex","SOLUSD",1693458814349,73.225,20.662,20.653,4.94461036]
["bitfinex","SOLUSD",1693458816845,73.225,20.662,20.653,25.42461036]
["bitfinex","SOLUSD",1693458819545,73.225,20.662,20.653,4.94461036]
["bitfinex","SOLUSD",1693458821956,73.225,20.662,20.653,25.42561036]
["bitfinex","SOLUSD",1693458822255,20.472,20.662,20.653,25.42561036]
["bitfinex","SOLUSD",1693458831746,55.0,20.661,20.653,4.94461036]
["bitfinex","SOLUSD",1693458831948,20.475,20.659,20.653,4.94461036]
["bitfinex","SOLUSD",1693458836442,20.475,20.659,20.65,4.94461036]
["bitfinex","SOLUSD",1693458836663,20.475,20.659,20.647,4.94461036]
["bitfinex","SOLUSD",1693458837554,20.475,20.659,20.65,20.483]
["bitfinex","SOLUSD",1693458837753,20.475,20.659,20.651,4.94461036]
["bitfinex","SOLUSD",1693458837965,20.475,20.659,20.652,20.482]
["bitfinex","SOLUSD",1693458838140,20.475,20.659,20.653,4.94461036]
["bitfinex","SOLUSD",1693458838345,116.801,20.659,20.648,20.485]
["bitfinex","SOLUSD",1693458838545,20.475,20.659,20.652,20.482]
["bitfinex","SOLUSD",1693458838752,20.472,20.662,20.653,4.94461036]
["bitfinex","SOLUSD",1693458838951,20.472,20.662,20.655,20.478]
["bitfinex","SOLUSD",1693458839151,20.472,20.662,20.656,4.94461036]
["bitfinex","SOLUSD",1693458839751,52.744,20.666,20.656,25.42161036]
["bitfinex","SOLUSD",1693458839752,20.471,20.664,20.656,25.42161036]
["bitfinex","SOLUSD",1693458840058,52.737,20.669,20.656,25.42161036]
["bitfinex","SOLUSD",1693458840360,20.469,20.665,20.656,25.42161036]
["bitfinex","SOLUSD",1693458841542,20.469,20.665,20.656,20.477]
["bitfinex","SOLUSD",1693458843547,20.469,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693458843746,20.469,20.665,20.656,4.94461036]
["bitfinex","SOLUSD",1693458843944,20.469,20.665,20.656,25.42261036]
["bitfinex","SOLUSD",1693458846968,20.469,20.665,20.656,4.94461036]
["bitfinex","SOLUSD",1693458852855,20.469,20.665,20.655,4.94461036]
["bitfinex","SOLUSD",1693458857760,20.469,20.665,20.655,25.42361036]
["bitfinex","SOLUSD",1693458867988,20.469,20.665,20.655,4.94461036]
["bitfinex","SOLUSD",1693458868184,20.469,20.665,20.653,96.266]
["bitfinex","SOLUSD",1693458868185,20.469,20.665,20.654,25.42461036]
["bitfinex","SOLUSD",1693458870870,20.469,20.665,20.655,20.0]
["bitfinex","SOLUSD",1693458871074,20.469,20.665,20.658,20.476]
["bitfinex","SOLUSD",1693458871275,20.469,20.665,20.659,4.94461036]
["bitfinex","SOLUSD",1693458871883,52.742,20.667,20.659,4.94461036]
["bitfinex","SOLUSD",1693458871884,20.468,20.667,20.659,25.41961036]
["bitfinex","SOLUSD",1693458873089,20.468,20.667,20.659,4.94461036]
["bitfinex","SOLUSD",1693458873281,20.468,20.667,20.658,4.94461036]
["bitfinex","SOLUSD",1693458874486,20.468,20.667,20.658,25.41961036]
["bitfinex","SOLUSD",1693458882495,20.466,20.669,20.658,25.41961036]
["bitfinex","SOLUSD",1693458883799,20.464,20.67,20.658,25.41961036]
["bitfinex","SOLUSD",1693458883984,20.463,20.672,20.658,25.41961036]
["bitfinex","SOLUSD",1693458884989,20.463,20.672,20.663,20.471]
["bitfinex","SOLUSD",1693458885297,20.464,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693458885694,20.464,20.67,20.661,25.41661036]
["bitfinex","SOLUSD",1693458892606,20.464,20.67,20.661,20.472]
["bitfinex","SOLUSD",1693458893190,20.464,20.67,20.662,4.94461036]
["bitfinex","SOLUSD",1693458893408,20.464,20.67,20.662,25.41561036]
["bitfinex","SOLUSD",1693458893598,20.464,20.67,20.662,20.471]
["bitfinex","SOLUSD",1693458893789,20.464,20.67,20.66,20.473]
["bitfinex","SOLUSD",1693458894800,55.0,20.669,20.659,20.475]
["bitfinex","SOLUSD",1693458894995,20.468,20.666,20.659,20.475]
["bitfinex","SOLUSD",1693458895198,20.466,20.668,20.659,20.475]
["bitfinex","SOLUSD",1693458895909,20.464,20.67,20.659,20.475]
["bitfinex","SOLUSD",1693458896200,20.464,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693458897205,97.181,20.673,20.663,20.471]
["bitfinex","SOLUSD",1693458897407,75.462,20.672,20.663,20.471]
["bitfinex","SOLUSD",1693458898408,20.462,20.672,20.663,20.471]
["bitfinex","SOLUSD",1693458898606,20.462,20.672,20.663,73.227]
["bitfinex","SOLUSD",1693458898799,20.462,20.672,20.664,4.94461036]
["bitfinex","SOLUSD",1693458900413,205.0644432,20.677,20.664,25.41461036]
["bitfinex","SOLUSD",1693458900605,20.461,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693458907812,20.461,20.673,20.663,73.227]
["bitfinex","SOLUSD",1693458912309,20.461,20.673,20.663,52.756]
["bitfinex","SOLUSD",1693458912512,20.461,20.673,20.66,23.44]
["bitfinex","SOLUSD",1693458912718,20.461,20.673,20.66,20.474]
["bitfinex","SOLUSD",1693458914118,20.461,20.673,20.66,73.238]
["bitfinex","SOLUSD",1693458914301,20.461,20.673,20.661,3.16766318]
["bitfinex","SOLUSD",1693458914801,20.461,20.673,20.662,20.471]
["bitfinex","SOLUSD",1693458922219,20.461,20.673,20.663,3.26188585]
["bitfinex","SOLUSD",1693458922518,20.461,20.673,20.663,20.47]
["bitfinex","SOLUSD",1693458924924,20.461,20.673,20.661,24.16538719]
["bitfinex","SOLUSD",1693458927429,20.461,20.673,20.661,3.69238719]
["bitfinex","SOLUSD",1693458927618,55.0,20.672,20.661,3.69238719]
["bitfinex","SOLUSD",1693458927816,20.465,20.669,20.66,52.764]
["bitfinex","SOLUSD",1693458928329,20.465,20.669,20.66,73.238]
["bitfinex","SOLUSD",1693458928629,20.465,20.669,20.661,25.41761036]
["bitfinex","SOLUSD",1693458928820,20.465,20.669,20.661,20.473]
["bitfinex","SOLUSD",1693458929633,20.465,20.669,20.66,52.764]
["bitfinex","SOLUSD",1693458929832,20.465,20.669,20.661,4.94461036]
["bitfinex","SOLUSD",1693458931129,20.464,20.67,20.661,25.41661036]
["bitfinex","SOLUSD",1693458931921,20.464,20.67,20.661,4.94461036]
["bitfinex","SOLUSD",1693458933735,20.464,20.67,20.661,25.41661036]
["bitfinex","SOLUSD",1693458934121,20.464,20.67,20.661,20.472]
["bitfinex","SOLUSD",1693458934634,20.464,20.67,20.663,20.47]
["bitfinex","SOLUSD",1693458936736,20.463,20.671,20.663,20.47]
["bitfinex","SOLUSD",1693458941636,20.463,20.671,20.662,20.472]
["bitfinex","SOLUSD",1693458941929,20.463,20.671,20.661,3.25339927]
["bitfinex","SOLUSD",1693458942129,20.463,20.671,20.66,73.237]
["bitfinex","SOLUSD",1693458942847,20.463,20.671,20.661,4.1437464]
["bitfinex","SOLUSD",1693458943234,20.463,20.671,20.661,20.473]
["bitfinex","SOLUSD",1693458945245,20.463,20.671,20.66,73.238]
["bitfinex","SOLUSD",1693458946532,20.463,20.671,20.66,52.764]
["bitfinex","SOLUSD",1693458946733,55.0,20.67,20.66,52.764]
["bitfinex","SOLUSD",1693458946942,20.467,20.667,20.66,52.764]
["bitfinex","SOLUSD",1693458947332,20.467,20.667,20.661,4.1437464]
["bitfinex","SOLUSD",1693458947533,20.467,20.667,20.66,52.764]
["bitfinex","SOLUSD",1693458947754,55.0,20.67,20.66,52.764]
["bitfinex","SOLUSD",1693458948054,20.467,20.667,20.659,20.474]
["bitfinex","SOLUSD",1693458948237,20.467,20.667,20.658,20.475]
["bitfinex","SOLUSD",1693458948432,20.467,20.667,20.659,4.94461036]
["bitfinex","SOLUSD",1693458948747,20.467,20.667,20.659,57.71261036]
["bitfinex","SOLUSD",1693458950036,20.467,20.667,20.659,78.18761036]
["bitfinex","SOLUSD",1693458957347,20.465,20.669,20.659,78.18761036]
["bitfinex","SOLUSD",1693458957535,55.0,20.668,20.659,78.18761036]
["bitfinex","SOLUSD",1693458957735,55.0,20.668,20.659,73.243]
["bitfinex","SOLUSD",1693458957934,55.0,20.668,20.66,4.94461036]
["bitfinex","SOLUSD",1693458958243,55.0,20.668,20.661,20.473]
["bitfinex","SOLUSD",1693458963446,20.465,20.67,20.661,20.473]
["bitfinex","SOLUSD",1693458963642,34.7992093,20.673,20.661,20.473]
["bitfinex","SOLUSD",1693458963951,20.46,20.674,20.662,4.94461036]
["bitfinex","SOLUSD",1693458964146,20.46,20.674,20.665,20.468]
["bitfinex","SOLUSD",1693458964851,55.0,20.673,20.665,20.468]
["bitfinex","SOLUSD",1693458965348,34.64244067,20.679,20.665,20.468]
["bitfinex","SOLUSD",1693458965849,34.64244067,20.679,20.666,4.94461036]
["bitfinex","SOLUSD",1693458966147,34.64244067,20.679,20.669,20.464]
["bitfinex","SOLUSD",1693458966345,14.18644067,20.679,20.669,20.464]
["bitfinex","SOLUSD",1693458966551,52.694,20.686,20.669,20.464]
["bitfinex","SOLUSD",1693458966751,14.49443098,20.685,20.67,4.94461036]
["bitfinex","SOLUSD",1693458966940,20.452,20.683,20.674,20.459]
["bitfinex","SOLUSD",1693458968437,55.0,20.682,20.674,20.459]
["bitfinex","SOLUSD",1693458968637,20.454,20.68,20.674,20.459]
["bitfinex","SOLUSD",1693458972341,20.454,20.68,20.673,20.461]
["bitfinex","SOLUSD",1693458983158,20.454,20.68,20.671,4.94461036]
["bitfinex","SOLUSD",1693458983344,96.601,20.68,20.667,52.739]
["bitfinex","SOLUSD",1693458983543,96.601,20.68,20.668,25.40961036]
["bitfinex","SOLUSD",1693458983745,96.601,20.68,20.668,20.465]
["bitfinex","SOLUSD",1693458983960,55.0,20.679,20.668,20.465]
["bitfinex","SOLUSD",1693458984159,20.458,20.676,20.668,20.465]
["bitfinex","SOLUSD",1693458984762,20.458,20.676,20.668,40.93]
["bitfinex","SOLUSD",1693458986351,20.458,20.676,20.669,4.94461036]
["bitfinex","SOLUSD",1693458986552,20.458,20.676,20.669,20.465]
["bitfinex","SOLUSD",1693459001074,20.457,20.677,20.669,20.465]
["bitfinex","SOLUSD",1693459001275,55.0,20.676,20.669,20.465]
["bitfinex","SOLUSD",1693459002487,23.44,20.68,20.67,4.94461036]
["bitfinex","SOLUSD",1693459002667,23.44,20.68,20.673,73.186]
["bitfinex","SOLUSD",1693459003078,23.44,20.68,20.673,20.461]
["bitfinex","SOLUSD",1693459004378,20.452,20.682,20.673,20.461]
["bitfinex","SOLUSD",1693459004559,55.0,20.681,20.673,20.461]
["bitfinex","SOLUSD",1693459005477,52.69,20.687,20.673,20.461]
["bitfinex","SOLUSD",1693459005478,20.451,20.683,20.673,20.461]
["bitfinex","SOLUSD",1693459005666,55.0,20.682,20.673,20.461]
["bitfinex","SOLUSD",1693459006886,20.451,20.683,20.673,20.461]
["bitfinex","SOLUSD",1693459011472,20.451,20.683,20.671,20.462]
["bitfinex","SOLUSD",1693459014584,20.451,20.683,20.67,23.44]
["bitfinex","SOLUSD",1693459014790,20.451,20.683,20.668,40.931]
["bitfinex","SOLUSD",1693459014990,55.0,20.682,20.668,40.931]
["bitfinex","SOLUSD",1693459015290,20.456,20.678,20.668,40.931]
["bitfinex","SOLUSD",1693459016695,20.455,20.68,20.668,40.931]
["bitfinex","SOLUSD",1693459019192,20.455,20.68,20.668,20.465]
["bitfinex","SOLUSD",1693459019398,55.0,20.679,20.668,20.465]
["bitfinex","SOLUSD",1693459019696,20.458,20.676,20.668,20.465]
["bitfinex","SOLUSD",1693459032421,20.458,20.676,20.646,399.2]
["bitfinex","SOLUSD",1693459032422,55.0,20.675,20.661,4.94461036]
["bitfinex","SOLUSD",1693459032731,73.194,20.671,20.658,25.42061036]
["bitfinex","SOLUSD",1693459033017,73.194,20.671,20.661,52.773]
["bitfinex","SOLUSD",1693459036310,20.463,20.671,20.661,52.773]
["bitfinex","SOLUSD",1693459038924,20.463,20.671,20.662,4.94461036]
["bitfinex","SOLUSD",1693459044018,20.463,20.671,20.661,52.773]
["bitfinex","SOLUSD",1693459044422,20.463,20.671,20.662,4.94461036]
["bitfinex","SOLUSD",1693459044622,20.463,20.671,20.661,52.773]
["bitfinex","SOLUSD",1693459044830,20.463,20.671,20.662,4.94461036]
["bitfinex","SOLUSD",1693459045029,20.463,20.671,20.661,52.773]
["bitfinex","SOLUSD",1693459045231,20.463,20.671,20.661,73.246]
["bitfinex","SOLUSD",1693459045729,20.463,20.671,20.662,4.94461036]
["bitfinex","SOLUSD",1693459049342,20.462,20.673,20.662,25.41561036]
["bitfinex","SOLUSD",1693459049728,20.46,20.675,20.662,25.41561036]
["bitfinex","SOLUSD",1693459058443,20.457,20.677,20.663,55.0]
["bitfinex","SOLUSD",1693459058647,20.457,20.677,20.665,20.468]
["bitfinex","SOLUSD",1693459061853,20.457,20.677,20.664,25.41461036]
["bitfinex","SOLUSD",1693459063835,20.457,20.677,20.664,4.94461036]
["bitfinex","SOLUSD",1693459065251,20.455,20.679,20.664,25.41461036]
["bitfinex","SOLUSD",1693459065451,20.456,20.678,20.665,75.0]
["bitfinex","SOLUSD",1693459065639,20.456,20.678,20.666,25.41261036]
["bitfinex","SOLUSD",1693459065842,20.456,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693459066045,20.456,20.678,20.668,4.94461036]
["bitfinex","SOLUSD",1693459066243,20.456,20.678,20.666,4.94461036]
["bitfinex","SOLUSD",1693459066458,20.456,20.678,20.663,20.0]
["bitfinex","SOLUSD",1693459066459,20.456,20.678,20.665,20.469]
["bitfinex","SOLUSD",1693459066760,20.456,20.678,20.666,24.94461036]
["bitfinex","SOLUSD",1693459073361,20.456,20.678,20.666,4.94461036]
["bitfinex","SOLUSD",1693459073551,77.4894014,20.677,20.66,23.44]
["bitfinex","SOLUSD",1693459073756,73.19,20.672,20.66,23.44]
["bitfinex","SOLUSD",1693459074265,73.19,20.672,20.661,4.94461036]
["bitfinex","SOLUSD",1693459075451,73.19,20.672,20.661,25.41661036]
["bitfinex","SOLUSD",1693459077360,20.462,20.672,20.661,25.41661036]
["bitfinex","SOLUSD",1693459077562,20.462,20.672,20.661,20.472]
["bitfinex","SOLUSD",1693459077863,20.462,20.672,20.662,4.94461036]
["bitfinex","SOLUSD",1693459078070,20.462,20.672,20.663,20.47]
["bitfinex","SOLUSD",1693459081355,143.8961,20.676,20.663,20.47]
["bitfinex","SOLUSD",1693459081558,143.8961,20.676,20.664,4.94461036]
["bitfinex","SOLUSD",1693459081899,20.462,20.672,20.664,4.94461036]
["bitfinex","SOLUSD",1693459082174,20.462,20.672,20.662,20.471]
["bitfinex","SOLUSD",1693459082355,20.462,20.672,20.663,4.94461036]
["bitfinex","SOLUSD",1693459082554,20.462,20.672,20.663,25.41561036]
["bitfinex","SOLUSD",1693459082761,20.462,20.672,20.663,20.471]
["bitfinex","SOLUSD",1693459083969,20.462,20.672,20.661,4.94461036]
["bitfinex","SOLUSD",1693459086265,20.462,20.672,20.661,25.41761036]
["bitfinex","SOLUSD",1693459092079,20.462,20.672,20.661,4.94461036]
["bitfinex","SOLUSD",1693459093165,20.462,20.672,20.661,25.41761036]
["bitfinex","SOLUSD",1693459097772,55.0,20.671,20.661,25.41761036]
["bitfinex","SOLUSD",1693459097971,20.466,20.668,20.661,25.41761036]
["bitfinex","SOLUSD",1693459098172,20.466,20.668,20.66,23.44]
["bitfinex","SOLUSD",1693459099686,20.466,20.668,20.66,43.914]
["bitfinex","SOLUSD",1693459100986,20.465,20.67,20.66,43.914]
["bitfinex","SOLUSD",1693459101282,20.465,20.67,20.662,20.471]
["bitfinex","SOLUSD",1693459104392,91.1761,20.676,20.662,20.471]
["bitfinex","SOLUSD",1693459104571,20.464,20.67,20.663,4.94461036]
["bitfinex","SOLUSD",1693459104772,20.464,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693459107784,20.463,20.671,20.663,20.471]
["bitfinex","SOLUSD",1693459115697,91.1761,20.676,20.663,20.471]
["bitfinex","SOLUSD",1693459115896,91.1761,20.676,20.664,4.94461036]
["bitfinex","SOLUSD",1693459116082,91.1761,20.676,20.667,20.467]
["bitfinex","SOLUSD",1693459116083,20.46,20.674,20.667,20.467]
["bitfinex","SOLUSD",1693459119481,20.46,20.674,20.665,20.469]
["bitfinex","SOLUSD",1693459119689,20.46,20.674,20.663,25.41461036]
["bitfinex","SOLUSD",1693459119895,20.46,20.674,20.663,20.47]
["bitfinex","SOLUSD",1693459122390,20.46,20.674,20.661,4.94461036]
["bitfinex","SOLUSD",1693459123604,20.46,20.674,20.662,20.471]
["bitfinex","SOLUSD",1693459124500,20.46,20.674,20.663,4.94461036]
["bitfinex","SOLUSD",1693459127106,20.46,20.674,20.662,20.471]
["bitfinex","SOLUSD",1693459129304,20.46,20.674,20.663,4.94461036]
["bitfinex","SOLUSD",1693459131106,20.46,20.674,20.662,20.471]
["bitfinex","SOLUSD",1693459141216,20.46,20.674,20.663,4.94461036]
["bitfinex","SOLUSD",1693459141405,20.46,20.674,20.665,20.469]
["bitfinex","SOLUSD",1693459142416,20.46,20.674,20.663,20.47]
["bitfinex","SOLUSD",1693459165236,20.46,20.674,20.662,20.471]
["bitfinex","SOLUSD",1693459165439,55.0,20.673,20.662,20.471]
["bitfinex","SOLUSD",1693459165733,20.464,20.67,20.662,20.471]
["bitfinex","SOLUSD",1693459168838,91.1761,20.676,20.662,20.471]
["bitfinex","SOLUSD",1693459169335,91.1761,20.676,20.663,4.94461036]
["bitfinex","SOLUSD",1693459169540,111.6341,20.676,20.666,20.467]
["bitfinex","SOLUSD",1693459173438,111.6341,20.676,20.663,4.94461036]
["bitfinex","SOLUSD",1693459173739,111.6341,20.676,20.664,20.469]
["bitfinex","SOLUSD",1693459176643,111.6341,20.676,20.662,20.471]
["bitfinex","SOLUSD",1693459176949,111.6341,20.676,20.663,4.94461036]
["bitfinex","SOLUSD",1693459179549,111.6341,20.676,20.663,25.41461036]
["bitfinex","SOLUSD",1693459179750,111.6341,20.676,20.663,20.47]
["bitfinex","SOLUSD",1693459187155,111.1341,20.676,20.663,20.47]
["bitfinex","SOLUSD",1693459190339,111.1341,20.676,20.664,4.94461036]
["bitfinex","SOLUSD",1693459190540,111.1341,20.676,20.665,20.469]
["bitfinex","SOLUSD",1693459199742,111.1341,20.676,20.664,4.94461036]
["bitfinex","SOLUSD",1693459199944,111.1341,20.676,20.661,4.94461036]
["bitfinex","SOLUSD",1693459200459,111.1341,20.676,20.664,20.469]
["bitfinex","SOLUSD",1693459202263,111.1341,20.676,20.662,25.41561036]
["bitfinex","SOLUSD",1693459202471,111.1341,20.676,20.662,20.471]
["bitfinex","SOLUSD",1693459205245,111.1341,20.676,20.663,4.94461036]
["bitfinex","SOLUSD",1693459205456,111.1341,20.676,20.663,25.41461036]
["bitfinex","SOLUSD",1693459205646,111.1341,20.676,20.663,20.47]
["bitfinex","SOLUSD",1693459232192,111.1341,20.676,20.664,55.0]
["bitfinex","SOLUSD",1693459232380,111.1341,20.676,20.666,20.468]
["bitfinex","SOLUSD",1693459233189,111.1341,20.676,20.665,4.94461036]
["bitfinex","SOLUSD",1693459233190,111.1341,20.676,20.665,20.469]
["bitfinex","SOLUSD",1693459234987,111.1341,20.676,20.663,4.94461036]
["bitfinex","SOLUSD",1693459235174,111.1341,20.676,20.662,20.471]
["bitfinex","SOLUSD",1693459235379,111.1341,20.676,20.663,59.94461036]
["bitfinex","SOLUSD",1693459235991,111.1341,20.676,20.661,25.41661036]
["bitfinex","SOLUSD",1693459236184,111.1341,20.676,20.662,55.0]
["bitfinex","SOLUSD",1693459236385,111.1341,20.676,20.663,4.94461036]
["bitfinex","SOLUSD",1693459239176,111.1341,20.676,20.663,25.41461036]
["bitfinex","SOLUSD",1693459240194,111.1341,20.676,20.663,20.47]
["bitfinex","SOLUSD",1693459241996,55.0,20.675,20.661,4.94461036]
["bitfinex","SOLUSD",1693459242294,73.194,20.671,20.661,4.94461036]
["bitfinex","SOLUSD",1693459242496,73.194,20.671,20.66,23.44]
["bitfinex","SOLUSD",1693459246898,73.194,20.671,20.66,43.914]
["bitfinex","SOLUSD",1693459249613,73.194,20.671,20.66,23.44]
["bitfinex","SOLUSD",1693459249901,78.44,20.67,20.66,23.44]
["bitfinex","SOLUSD",1693459250086,73.208,20.667,20.66,23.44]
["bitfinex","SOLUSD",1693459252312,20.467,20.667,20.66,43.914]
["bitfinex","SOLUSD",1693459259003,20.461,20.674,20.661,4.94461036]
["bitfinex","SOLUSD",1693459259203,20.461,20.674,20.664,73.216]
["bitfinex","SOLUSD",1693459260502,90.6761,20.676,20.664,169.518]
["bitfinex","SOLUSD",1693459260691,111.1351,20.676,20.665,59.94461036]
["bitfinex","SOLUSD",1693459260897,111.1351,20.676,20.668,20.466]
["bitfinex","SOLUSD",1693459265597,111.1351,20.676,20.667,55.0]
["bitfinex","SOLUSD",1693459268414,111.1351,20.676,20.667,75.467]
["bitfinex","SOLUSD",1693459269723,111.1351,20.676,20.667,55.0]
["bitfinex","SOLUSD",1693459271924,111.1351,20.676,20.667,75.467]
["bitfinex","SOLUSD",1693459291334,20.459,20.676,20.667,75.467]
["bitfinex","SOLUSD",1693459291531,38.20755447,20.68,20.668,4.94461036]
["bitfinex","SOLUSD",1693459291739,20.457,20.677,20.671,20.462]
["bitfinex","SOLUSD",1693459296342,20.457,20.677,20.668,25.40961036]
["bitfinex","SOLUSD",1693459296545,20.457,20.677,20.668,20.465]
["bitfinex","SOLUSD",1693459300936,20.457,20.677,20.668,25.40961036]
["bitfinex","SOLUSD",1693459301136,20.457,20.677,20.668,20.465]
["bitfinex","SOLUSD",1693459302335,20.457,20.677,20.668,25.40961036]
["bitfinex","SOLUSD",1693459302739,20.457,20.677,20.668,20.465]
["bitfinex","SOLUSD",1693459302939,20.457,20.677,20.668,25.40961036]
["bitfinex","SOLUSD",1693459305550,20.457,20.677,20.668,20.465]
["bitfinex","SOLUSD",1693459306052,20.457,20.677,20.668,25.40961036]
["bitfinex","SOLUSD",1693459306640,20.457,20.677,20.668,20.465]
["bitfinex","SOLUSD",1693459307143,20.457,20.677,20.668,25.40961036]
["bitfinex","SOLUSD",1693459309050,43.894,20.68,20.668,25.40961036]
["bitfinex","SOLUSD",1693459309249,43.44,20.69,20.669,55.0]
["bitfinex","SOLUSD",1693459309452,20.45,20.684,20.674,73.181]
["bitfinex","SOLUSD",1693459311161,20.45,20.684,20.674,125.868]
["bitfinex","SOLUSD",1693459313267,20.45,20.684,20.674,73.146]
["bitfinex","SOLUSD",1693459326383,55.0,20.683,20.674,52.687]
["bitfinex","SOLUSD",1693459326566,23.44,20.68,20.674,52.687]
["bitfinex","SOLUSD",1693459326770,73.168,20.679,20.674,52.687]
["bitfinex","SOLUSD",1693459326971,73.168,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693459327584,73.168,20.679,20.669,101.16561036]
["bitfinex","SOLUSD",1693459328482,73.168,20.679,20.669,121.62961036]
["bitfinex","SOLUSD",1693459328687,73.168,20.679,20.669,116.685]
["bitfinex","SOLUSD",1693459329285,73.168,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693459329586,73.168,20.679,20.671,20.463]
["bitfinex","SOLUSD",1693459329889,73.168,20.679,20.67,25.40861036]
["bitfinex","SOLUSD",1693459330081,73.168,20.679,20.67,20.464]
["bitfinex","SOLUSD",1693459334783,73.168,20.679,20.664,57.69161036]
["bitfinex","SOLUSD",1693459335089,73.168,20.679,20.665,20.0]
["bitfinex","SOLUSD",1693459335282,73.168,20.679,20.666,4.94461036]
["bitfinex","SOLUSD",1693459335682,73.168,20.679,20.667,20.467]
["bitfinex","SOLUSD",1693459335883,73.168,20.679,20.668,4.94461036]
["bitfinex","SOLUSD",1693459336778,20.459,20.675,20.668,4.94461036]
["bitfinex","SOLUSD",1693459339291,20.459,20.675,20.668,25.40961036]
["bitfinex","SOLUSD",1693459339592,20.459,20.675,20.668,20.465]
["bitfinex","SOLUSD",1693459342396,20.459,20.675,20.669,4.94461036]
["bitfinex","SOLUSD",1693459342700,20.459,20.675,20.67,20.463]
["bitfinex","SOLUSD",1693459343503,20.458,20.676,20.67,20.463]
["bitfinex","SOLUSD",1693459359513,20.457,20.678,20.67,20.463]
["bitfinex","SOLUSD",1693459363302,55.0,20.683,20.67,20.463]
["bitfinex","SOLUSD",1693459363503,75.451,20.683,20.671,4.94461036]
["bitfinex","SOLUSD",1693459363814,75.451,20.683,20.674,20.459]
["bitfinex","SOLUSD",1693459370321,20.451,20.683,20.674,20.459]
["bitfinex","SOLUSD",1693459377521,20.451,20.683,20.674,73.186]
["bitfinex","SOLUSD",1693459413070,20.449,20.686,20.674,73.186]
["bitfinex","SOLUSD",1693459413264,14.75750241,20.689,20.675,24.94461036]
["bitfinex","SOLUSD",1693459413557,20.447,20.688,20.679,20.455]
["bitfinex","SOLUSD",1693459413958,20.447,20.688,20.68,4.94461036]
["bitfinex","SOLUSD",1693459414262,20.447,20.688,20.68,25.39761036]
["bitfinex","SOLUSD",1693459414457,20.447,20.688,20.68,20.453]
["bitfinex","SOLUSD",1693459418373,14.75750241,20.689,20.68,20.453]
["bitfinex","SOLUSD",1693459418679,20.446,20.688,20.68,20.453]
["bitfinex","SOLUSD",1693459424689,14.75750241,20.689,20.68,20.453]
["bitfinex","SOLUSD",1693459424900,23.44,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693459425074,23.44,20.69,20.681,4.94461036]
["bitfinex","SOLUSD",1693459425280,23.44,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693459426389,20.444,20.691,20.683,20.45]
["bitfinex","SOLUSD",1693459448695,20.444,20.691,20.682,52.705]
["bitfinex","SOLUSD",1693459449001,20.444,20.691,20.682,73.157]
["bitfinex","SOLUSD",1693459449398,20.444,20.691,20.682,52.705]
["bitfinex","SOLUSD",1693459451409,20.444,20.691,20.678,20.456]
["bitfinex","SOLUSD",1693459452704,20.444,20.691,20.678,93.176]
["bitfinex","SOLUSD",1693459452908,20.444,20.691,20.679,4.94461036]
["bitfinex","SOLUSD",1693459453108,20.444,20.691,20.679,25.39861036]
["bitfinex","SOLUSD",1693459457811,23.44,20.69,20.679,4.94461036]
["bitfinex","SOLUSD",1693459458013,20.448,20.686,20.679,4.94461036]
["bitfinex","SOLUSD",1693459459097,20.448,20.686,20.678,72.72]
["bitfinex","SOLUSD",1693459460110,20.448,20.686,20.678,93.175]
["bitfinex","SOLUSD",1693459460311,96.2959,20.695,20.678,93.175]
["bitfinex","SOLUSD",1693459460513,20.445,20.69,20.679,4.94461036]
["bitfinex","SOLUSD",1693459460715,43.885,20.69,20.679,4.94461036]
["bitfinex","SOLUSD",1693459460909,43.885,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693459477225,55.0,20.689,20.679,4.94461036]
["bitfinex","SOLUSD",1693459477425,20.448,20.686,20.677,20.457]
["bitfinex","SOLUSD",1693459477616,20.448,20.686,20.678,20.456]
["bitfinex","SOLUSD",1693459488218,20.448,20.686,20.679,4.94461036]
["bitfinex","SOLUSD",1693459488423,20.448,20.686,20.68,20.454]
["bitfinex","SOLUSD",1693459491534,20.448,20.686,20.679,20.455]
["bitfinex","SOLUSD",1693459501639,20.448,20.686,20.678,4.94461036]
["bitfinex","SOLUSD",1693459501838,20.448,20.686,20.677,20.457]
["bitfinex","SOLUSD",1693459502241,55.0,20.685,20.677,20.457]
["bitfinex","SOLUSD",1693459502445,73.152,20.683,20.677,20.457]
["bitfinex","SOLUSD",1693459502641,73.152,20.683,20.671,20.463]
["bitfinex","SOLUSD",1693459502846,73.152,20.683,20.672,4.94461036]
["bitfinex","SOLUSD",1693459503142,73.152,20.683,20.671,20.463]
["bitfinex","SOLUSD",1693459503347,73.152,20.683,20.67,20.464]
["bitfinex","SOLUSD",1693459503542,73.152,20.683,20.671,4.94461036]
["bitfinex","SOLUSD",1693459503944,73.152,20.683,20.671,57.68461036]
["bitfinex","SOLUSD",1693459504342,73.152,20.683,20.671,78.14761036]
["bitfinex","SOLUSD",1693459505247,73.152,20.683,20.671,57.68461036]
["bitfinex","SOLUSD",1693459506452,73.152,20.683,20.671,78.14761036]
["bitfinex","SOLUSD",1693459509750,73.152,20.683,20.671,57.68461036]
["bitfinex","SOLUSD",1693459521662,73.152,20.683,20.671,78.14661036]
["bitfinex","SOLUSD",1693459527658,55.0,20.685,20.671,57.68461036]
["bitfinex","SOLUSD",1693459527859,73.152,20.683,20.671,78.14661036]
["bitfinex","SOLUSD",1693459534456,20.451,20.683,20.671,78.14661036]
["bitfinex","SOLUSD",1693459548371,55.0,20.685,20.671,57.68461036]
["bitfinex","SOLUSD",1693459548575,20.451,20.683,20.671,78.14661036]
["bitfinex","SOLUSD",1693459581818,90.4931,20.689,20.671,78.14661036]
["bitfinex","SOLUSD",1693459581997,20.447,20.688,20.672,75.0]
["bitfinex","SOLUSD",1693459582314,20.444,20.691,20.677,4.94461036]
["bitfinex","SOLUSD",1693459582508,20.444,20.691,20.681,73.158]
["bitfinex","SOLUSD",1693459582902,20.444,20.691,20.682,4.94461036]
["bitfinex","SOLUSD",1693459583102,20.444,20.691,20.684,20.45]
["bitfinex","SOLUSD",1693459583310,20.444,20.691,20.683,20.451]
["bitfinex","SOLUSD",1693459592919,20.444,20.691,20.684,4.94461036]
["bitfinex","SOLUSD",1693459594927,20.444,20.691,20.683,20.451]
["bitfinex","SOLUSD",1693459595923,20.444,20.691,20.682,4.94461036]
["bitfinex","SOLUSD",1693459596229,78.44,20.69,20.682,4.94461036]
["bitfinex","SOLUSD",1693459596524,73.134,20.688,20.682,4.94461036]
["bitfinex","SOLUSD",1693459596713,73.134,20.688,20.676,45.40261036]
["bitfinex","SOLUSD",1693459597020,73.134,20.688,20.678,4.94461036]
["bitfinex","SOLUSD",1693459609033,73.134,20.688,20.678,25.40061036]
["bitfinex","SOLUSD",1693459611035,20.447,20.688,20.678,25.40061036]
["bitfinex","SOLUSD",1693459622151,91.785,20.692,20.678,25.40061036]
["bitfinex","SOLUSD",1693459622541,339.01718552,20.693,20.678,25.40061036]
["bitfinex","SOLUSD",1693459622542,339.01718552,20.693,20.679,55.0]
["bitfinex","SOLUSD",1693459622732,339.01718552,20.693,20.683,20.451]
["bitfinex","SOLUSD",1693459625341,339.01718552,20.693,20.684,4.94461036]
["bitfinex","SOLUSD",1693459625551,339.01718552,20.693,20.684,25.39361036]
["bitfinex","SOLUSD",1693459625740,339.01718552,20.693,20.684,20.449]
["bitfinex","SOLUSD",1693459626045,339.01718552,20.693,20.684,43.889]
["bitfinex","SOLUSD",1693459626240,339.01718552,20.693,20.684,23.44]
["bitfinex","SOLUSD",1693459626432,359.45818552,20.693,20.685,4.94461036]
["bitfinex","SOLUSD",1693459626635,339.01718552,20.693,20.685,4.94461036]
["bitfinex","SOLUSD",1693459626835,339.01718552,20.693,20.684,23.44]
["bitfinex","SOLUSD",1693459628448,339.01718552,20.693,20.685,4.94461036]
["bitfinex","SOLUSD",1693459631051,20.441,20.694,20.685,4.94461036]
["bitfinex","SOLUSD",1693459631837,20.441,20.694,20.684,23.44]
["bitfinex","SOLUSD",1693459632238,20.441,20.694,20.685,4.94461036]
["bitfinex","SOLUSD",1693459646260,108.46547575,20.699,20.685,4.94461036]
["bitfinex","SOLUSD",1693459646462,20.44,20.694,20.684,23.44]
["bitfinex","SOLUSD",1693459648958,25.679355,20.694,20.684,23.44]
["bitfinex","SOLUSD",1693459653877,5.239355,20.694,20.685,55.0]
["bitfinex","SOLUSD",1693459654078,5.239355,20.694,20.687,20.446]
["bitfinex","SOLUSD",1693459654382,5.239355,20.694,20.688,4.94461036]
["bitfinex","SOLUSD",1693459654971,5.239355,20.694,20.689,20.445]
["bitfinex","SOLUSD",1693459655377,5.239355,20.694,20.687,20.446]
["bitfinex","SOLUSD",1693459655578,5.239355,20.694,20.688,4.94461036]
["bitfinex","SOLUSD",1693459655779,5.239355,20.694,20.689,20.444]
["bitfinex","SOLUSD",1693459656085,5.239355,20.694,20.687,20.446]
["bitfinex","SOLUSD",1693459656278,5.239355,20.694,20.688,25.38961036]
["bitfinex","SOLUSD",1693459657783,5.239355,20.694,20.688,121.58061036]
["bitfinex","SOLUSD",1693459658085,5.239355,20.694,20.688,25.38961036]
["bitfinex","SOLUSD",1693459659483,5.239355,20.694,20.689,55.0]
["bitfinex","SOLUSD",1693459659787,5.239355,20.694,20.69,25.38861036]
["bitfinex","SOLUSD",1693459659988,5.239355,20.694,20.691,55.0]
["bitfinex","SOLUSD",1693459660194,5.239355,20.694,20.692,25.38661036]
["bitfinex","SOLUSD",1693459660380,5.239355,20.694,20.693,75.0]
["bitfinex","SOLUSD",1693459660579,5.239355,20.694,20.693,100.38561036]
["bitfinex","SOLUSD",1693459661277,5.239355,20.694,20.693,200.77122136]
["bitfinex","SOLUSD",1693459692508,95.7837,20.711,20.693,200.77122136]
["bitfinex","SOLUSD",1693459692712,43.865,20.71,20.693,200.77122136]
["bitfinex","SOLUSD",1693459696403,20.425,20.71,20.693,200.77122136]
["bitfinex","SOLUSD",1693459709115,20.425,20.71,20.693,180.77122136]
["bitfinex","SOLUSD",1693459709316,20.425,20.71,20.694,20.0]
["bitfinex","SOLUSD",1693459709533,20.425,20.71,20.698,20.435]
["bitfinex","SOLUSD",1693459709729,20.425,20.71,20.699,55.0]
["bitfinex","SOLUSD",1693459709920,20.425,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693459711624,20.425,20.71,20.701,75.433]
["bitfinex","SOLUSD",1693459712022,20.425,20.71,20.701,55.0]
["bitfinex","SOLUSD",1693459712715,20.425,20.71,20.701,75.433]
["bitfinex","SOLUSD",1693459718931,20.425,20.71,20.701,55.0]
["bitfinex","SOLUSD",1693459720432,43.865,20.71,20.701,55.0]
["bitfinex","SOLUSD",1693459721517,20.425,20.71,20.701,55.0]
["bitfinex","SOLUSD",1693459724533,43.865,20.71,20.701,55.0]
["bitfinex","SOLUSD",1693459724747,43.865,20.71,20.696,20.438]
["bitfinex","SOLUSD",1693459725441,43.865,20.71,20.696,40.876]
["bitfinex","SOLUSD",1693459728132,43.865,20.71,20.696,20.438]
["bitfinex","SOLUSD",1693459728343,73.071,20.706,20.696,20.438]
["bitfinex","SOLUSD",1693459728542,20.429,20.706,20.696,40.876]
["bitfinex","SOLUSD",1693459733441,20.427,20.708,20.696,40.876]
["bitfinex","SOLUSD",1693459733636,20.428,20.707,20.696,40.876]
["bitfinex","SOLUSD",1693459764179,20.426,20.708,20.696,40.876]
["bitfinex","SOLUSD",1693459768780,20.426,20.708,20.7,20.434]
["bitfinex","SOLUSD",1693459771484,20.426,20.708,20.697,20.436]
["bitfinex","SOLUSD",1693459783796,23.44,20.71,20.697,20.436]
["bitfinex","SOLUSD",1693459784000,93.8115,20.711,20.697,20.436]
["bitfinex","SOLUSD",1693459784495,52.624,20.713,20.697,20.436]
["bitfinex","SOLUSD",1693459784697,20.423,20.712,20.698,55.0]
["bitfinex","SOLUSD",1693459784899,20.423,20.712,20.702,20.432]
["bitfinex","SOLUSD",1693459796207,20.423,20.712,20.701,20.433]
["bitfinex","SOLUSD",1693459798113,20.423,20.712,20.697,52.662]
["bitfinex","SOLUSD",1693459798319,23.44,20.71,20.696,20.438]
["bitfinex","SOLUSD",1693459798495,73.071,20.706,20.696,20.438]
["bitfinex","SOLUSD",1693459799016,73.071,20.706,20.696,40.876]
["bitfinex","SOLUSD",1693459801411,20.429,20.706,20.696,40.876]
["bitfinex","SOLUSD",1693459803812,55.0,20.705,20.691,25.38661036]
["bitfinex","SOLUSD",1693459804015,20.433,20.701,20.691,25.38661036]
["bitfinex","SOLUSD",1693459805010,20.433,20.701,20.691,121.50361036]
["bitfinex","SOLUSD",1693459806213,30.0,20.7,20.691,121.50361036]
["bitfinex","SOLUSD",1693459806715,50.435,20.7,20.691,121.50361036]
["bitfinex","SOLUSD",1693459807601,50.435,20.7,20.691,101.06161036]
["bitfinex","SOLUSD",1693459807902,50.435,20.7,20.691,121.50461036]
["bitfinex","SOLUSD",1693459809519,50.435,20.7,20.691,101.06161036]
["bitfinex","SOLUSD",1693459809728,50.435,20.7,20.691,121.50461036]
["bitfinex","SOLUSD",1693459814015,93.7483,20.709,20.694,73.111]
["bitfinex","SOLUSD",1693459814230,20.43,20.705,20.695,20.0]
["bitfinex","SOLUSD",1693459814424,20.43,20.705,20.698,20.436]
["bitfinex","SOLUSD",1693459815322,20.428,20.706,20.698,20.436]
["bitfinex","SOLUSD",1693459815918,93.7483,20.709,20.698,20.436]
["bitfinex","SOLUSD",1693459816110,55.0,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693459816310,20.428,20.706,20.698,20.436]
["bitfinex","SOLUSD",1693459826416,20.428,20.706,20.696,20.437]
["bitfinex","SOLUSD",1693459831928,20.428,20.706,20.695,20.0]
["bitfinex","SOLUSD",1693459832135,20.428,20.706,20.692,4.94461036]
["bitfinex","SOLUSD",1693459832436,20.428,20.706,20.692,24.94461036]
["bitfinex","SOLUSD",1693459833223,20.428,20.706,20.695,20.438]
["bitfinex","SOLUSD",1693459833425,20.428,20.706,20.696,20.0]
["bitfinex","SOLUSD",1693459833729,20.428,20.706,20.697,20.436]
["bitfinex","SOLUSD",1693459836322,20.428,20.706,20.696,40.438]
["bitfinex","SOLUSD",1693459836620,20.428,20.706,20.696,20.0]
["bitfinex","SOLUSD",1693459836817,20.428,20.706,20.693,24.94461036]
["bitfinex","SOLUSD",1693459837432,20.428,20.706,20.693,4.94461036]
["bitfinex","SOLUSD",1693459837621,55.0,20.705,20.694,20.439]
["bitfinex","SOLUSD",1693459837824,20.433,20.702,20.694,20.439]
["bitfinex","SOLUSD",1693459846238,20.431,20.704,20.694,20.439]
["bitfinex","SOLUSD",1693459846440,52.638,20.708,20.694,25.38361036]
["bitfinex","SOLUSD",1693459846643,55.0,20.707,20.694,25.38361036]
["bitfinex","SOLUSD",1693459847743,20.432,20.703,20.694,25.38361036]
["bitfinex","SOLUSD",1693459854543,20.432,20.703,20.694,20.439]
["bitfinex","SOLUSD",1693459863252,20.432,20.703,20.692,4.94461036]
["bitfinex","SOLUSD",1693459864558,20.432,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693459871655,93.7483,20.709,20.694,25.38461036]
["bitfinex","SOLUSD",1693459871848,43.865,20.71,20.698,20.435]
["bitfinex","SOLUSD",1693459878059,23.44,20.71,20.698,116.579]
["bitfinex","SOLUSD",1693459878457,292.06498394,20.711,20.698,116.579]
["bitfinex","SOLUSD",1693459881373,20.424,20.711,20.698,116.579]
["bitfinex","SOLUSD",1693459884572,20.424,20.711,20.702,20.432]
["bitfinex","SOLUSD",1693459897476,52.613,20.718,20.703,55.0]
["bitfinex","SOLUSD",1693459897675,20.42,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693459899379,52.605,20.721,20.707,128.066]
["bitfinex","SOLUSD",1693459899783,52.605,20.721,20.708,55.0]
["bitfinex","SOLUSD",1693459899972,20.417,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693459900172,30.0,20.712,20.711,20.423]
["bitfinex","SOLUSD",1693459900481,20.417,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693459901384,20.416,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693459911598,20.416,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693459936310,55.0,20.718,20.709,20.425]
["bitfinex","SOLUSD",1693459936621,20.419,20.716,20.707,55.0]
["bitfinex","SOLUSD",1693459937211,20.419,20.716,20.707,75.427]
["bitfinex","SOLUSD",1693459939326,19.919,20.716,20.707,75.427]
["bitfinex","SOLUSD",1693459941424,19.919,20.716,20.708,4.07437224]
["bitfinex","SOLUSD",1693459941627,19.919,20.716,20.708,24.50037224]
["bitfinex","SOLUSD",1693459941827,19.919,20.716,20.708,20.426]
["bitfinex","SOLUSD",1693459942813,19.919,20.716,20.707,55.0]
["bitfinex","SOLUSD",1693459943015,19.919,20.716,20.707,75.427]
["bitfinex","SOLUSD",1693459943216,19.919,20.716,20.708,4.07437224]
["bitfinex","SOLUSD",1693459943625,19.919,20.716,20.708,24.50037224]
["bitfinex","SOLUSD",1693459943825,19.919,20.716,20.708,20.426]
["bitfinex","SOLUSD",1693459946125,19.919,20.716,20.707,55.0]
["bitfinex","SOLUSD",1693459946326,115.98,20.716,20.704,4.07437224]
["bitfinex","SOLUSD",1693459946631,73.051,20.712,20.701,20.433]
["bitfinex","SOLUSD",1693459947222,73.051,20.712,20.701,73.092]
["bitfinex","SOLUSD",1693459947431,73.051,20.712,20.702,4.07437224]
["bitfinex","SOLUSD",1693459947721,20.426,20.709,20.702,24.50637224]
["bitfinex","SOLUSD",1693459948116,20.426,20.709,20.702,20.432]
["bitfinex","SOLUSD",1693459950441,20.426,20.709,20.703,4.07437224]
["bitfinex","SOLUSD",1693459950737,20.426,20.709,20.703,20.431]
["bitfinex","SOLUSD",1693459950915,30.0,20.711,20.703,20.431]
["bitfinex","SOLUSD",1693459951120,30.0,20.711,20.704,4.07437224]
["bitfinex","SOLUSD",1693459951323,30.0,20.711,20.706,20.428]
["bitfinex","SOLUSD",1693459964468,50.424,20.711,20.706,20.428]
["bitfinex","SOLUSD",1693459965674,50.424,20.711,20.702,4.07437224]
["bitfinex","SOLUSD",1693459965971,50.424,20.711,20.703,20.431]
["bitfinex","SOLUSD",1693459966168,50.424,20.711,20.704,4.07437224]
["bitfinex","SOLUSD",1693459966464,50.424,20.711,20.704,20.429]
["bitfinex","SOLUSD",1693459977768,20.424,20.711,20.704,20.429]
["bitfinex","SOLUSD",1693459995691,20.424,20.711,20.706,20.428]
["bitfinex","SOLUSD",1693460001495,20.424,20.711,20.705,20.429]
["bitfinex","SOLUSD",1693460002588,52.62,20.715,20.705,20.429]
["bitfinex","SOLUSD",1693460003589,20.423,20.712,20.705,20.429]
["bitfinex","SOLUSD",1693460012005,20.421,20.713,20.705,20.429]
["bitfinex","SOLUSD",1693460018910,321.57301022,20.718,20.705,20.429]
["bitfinex","SOLUSD",1693460019108,321.57301022,20.718,20.706,75.0]
["bitfinex","SOLUSD",1693460019306,321.57301022,20.718,20.71,23.44]
["bitfinex","SOLUSD",1693460019509,20.415,20.72,20.712,20.422]
["bitfinex","SOLUSD",1693460019712,20.415,20.72,20.713,4.07437224]
["bitfinex","SOLUSD",1693460019902,20.415,20.72,20.714,20.42]
["bitfinex","SOLUSD",1693460023708,20.414,20.721,20.714,20.42]
["bitfinex","SOLUSD",1693460026020,96.012,20.727,20.714,20.42]
["bitfinex","SOLUSD",1693460026021,20.413,20.723,20.714,20.42]
["bitfinex","SOLUSD",1693460027714,55.0,20.722,20.712,23.44]
["bitfinex","SOLUSD",1693460027919,20.416,20.719,20.712,23.44]
["bitfinex","SOLUSD",1693460032523,20.414,20.721,20.712,43.862]
["bitfinex","SOLUSD",1693460032829,55.0,20.722,20.712,43.862]
["bitfinex","SOLUSD",1693460032830,20.413,20.722,20.712,43.862]
["bitfinex","SOLUSD",1693460051044,55.0,20.721,20.712,23.44]
["bitfinex","SOLUSD",1693460051350,20.416,20.719,20.712,23.44]
["bitfinex","SOLUSD",1693460052443,20.416,20.719,20.712,43.862]
["bitfinex","SOLUSD",1693460055754,20.414,20.721,20.712,43.862]
["bitfinex","SOLUSD",1693460057148,20.413,20.722,20.712,43.862]
["bitfinex","SOLUSD",1693460059045,20.413,20.722,20.713,4.07437224]
["bitfinex","SOLUSD",1693460059351,20.413,20.722,20.715,20.419]
["bitfinex","SOLUSD",1693460060546,20.412,20.723,20.715,20.419]
["bitfinex","SOLUSD",1693460085467,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693460085765,20.409,20.726,20.719,20.416]
["bitfinex","SOLUSD",1693460087759,119.0917,20.728,20.719,20.416]
["bitfinex","SOLUSD",1693460088267,20.408,20.728,20.719,20.416]
["bitfinex","SOLUSD",1693460134902,20.406,20.729,20.719,20.416]
["bitfinex","SOLUSD",1693460149011,507.30391546,20.737,20.717,168.667]
["bitfinex","SOLUSD",1693460149210,20.405,20.731,20.719,20.416]
["bitfinex","SOLUSD",1693460149398,425.50888165,20.737,20.719,20.416]
["bitfinex","SOLUSD",1693460149604,20.4,20.736,20.72,23.44]
["bitfinex","SOLUSD",1693460149803,411.33891546,20.737,20.725,20.41]
["bitfinex","SOLUSD",1693460150003,431.73791546,20.737,20.725,20.41]
["bitfinex","SOLUSD",1693460151512,20.402,20.733,20.725,20.41]
["bitfinex","SOLUSD",1693460183342,20.401,20.735,20.726,20.0]
["bitfinex","SOLUSD",1693460183521,118.67,20.737,20.729,20.405]
["bitfinex","SOLUSD",1693460187543,20.398,20.737,20.729,20.405]
["bitfinex","SOLUSD",1693460192046,38.11391304,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693460192240,20.396,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693460203557,152.4543,20.743,20.729,20.405]
["bitfinex","SOLUSD",1693460203753,20.395,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693460204347,20.394,20.741,20.729,20.405]
["bitfinex","SOLUSD",1693460205356,20.394,20.741,20.73,78.44]
["bitfinex","SOLUSD",1693460205557,20.394,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693460206262,20.394,20.741,20.733,98.841]
["bitfinex","SOLUSD",1693460209965,20.394,20.741,20.733,78.44]
["bitfinex","SOLUSD",1693460210167,20.394,20.741,20.729,20.405]
["bitfinex","SOLUSD",1693460211568,20.394,20.741,20.729,130.809204]
["bitfinex","SOLUSD",1693460212465,72.961,20.737,20.729,110.404204]
["bitfinex","SOLUSD",1693460212666,72.961,20.737,20.726,20.0]
["bitfinex","SOLUSD",1693460212968,72.961,20.737,20.726,40.408]
["bitfinex","SOLUSD",1693460213367,72.961,20.737,20.726,136.369]
["bitfinex","SOLUSD",1693460220474,20.398,20.737,20.726,136.369]
["bitfinex","SOLUSD",1693460229278,52.549,20.743,20.726,136.369]
["bitfinex","SOLUSD",1693460229483,20.392,20.744,20.727,55.0]
["bitfinex","SOLUSD",1693460229785,20.392,20.744,20.732,168.964]
["bitfinex","SOLUSD",1693460232070,20.392,20.744,20.732,72.978]
["bitfinex","SOLUSD",1693460236381,20.392,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693460237288,20.392,20.744,20.736,72.937]
["bitfinex","SOLUSD",1693460240196,2.0,20.745,20.736,72.937]
["bitfinex","SOLUSD",1693460240382,20.391,20.744,20.736,72.937]
["bitfinex","SOLUSD",1693460242095,20.391,20.744,20.736,52.538]
["bitfinex","SOLUSD",1693460244888,20.391,20.744,20.736,72.937]
["bitfinex","SOLUSD",1693460253898,20.391,20.744,20.736,52.538]
["bitfinex","SOLUSD",1693460257800,20.391,20.744,20.736,72.937]
["bitfinex","SOLUSD",1693460267604,2.0,20.745,20.736,125.502]
["bitfinex","SOLUSD",1693460268004,2.0,20.745,20.737,55.0]
["bitfinex","SOLUSD",1693460268304,2.0,20.745,20.739,72.951]
["bitfinex","SOLUSD",1693460271815,2.0,20.745,20.74,23.44]
["bitfinex","SOLUSD",1693460272010,2.0,20.745,20.741,20.393]
["bitfinex","SOLUSD",1693460275612,2.0,20.745,20.743,20.392]
["bitfinex","SOLUSD",1693460276515,22.391,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693460276915,2.0,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693460279121,2.0,20.745,20.732,99.0673]
["bitfinex","SOLUSD",1693460279318,2.0,20.745,20.737,55.0]
["bitfinex","SOLUSD",1693460280020,2.0,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693460280610,22.391,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693460280811,22.391,20.745,20.736,72.936]
["bitfinex","SOLUSD",1693460282708,22.391,20.745,20.736,125.501]
["bitfinex","SOLUSD",1693460282917,2.0,20.745,20.736,125.501]
["bitfinex","SOLUSD",1693460284308,2.0,20.745,20.737,55.0]
["bitfinex","SOLUSD",1693460284504,2.0,20.745,20.739,20.395]
["bitfinex","SOLUSD",1693460285109,2.0,20.745,20.74,55.0]
["bitfinex","SOLUSD",1693460285317,2.0,20.745,20.741,20.393]
["bitfinex","SOLUSD",1693460291717,2.0,20.745,20.742,55.0]
["bitfinex","SOLUSD",1693460291917,2.0,20.745,20.743,20.392]
["bitfinex","SOLUSD",1693460294733,2.0,20.745,20.744,55.0]
["bitfinex","SOLUSD",1693460295622,2.0,20.745,20.744,107.52]
["bitfinex","SOLUSD",1693460295823,2.0,20.745,20.744,52.52]
["bitfinex","SOLUSD",1693460320350,0.5,20.745,20.744,52.52]
["bitfinex","SOLUSD",1693460348070,20.89,20.745,20.744,52.52]
["bitfinex","SOLUSD",1693460348370,20.89,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693460348571,20.89,20.745,20.735,24.42002739]
["bitfinex","SOLUSD",1693460349370,20.89,20.745,20.735,4.42002739]
["bitfinex","SOLUSD",1693460349574,20.89,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693460350476,30.0,20.744,20.734,20.401]
["bitfinex","SOLUSD",1693460350682,20.394,20.741,20.734,20.401]
["bitfinex","SOLUSD",1693460350873,20.393,20.742,20.734,40.801]
["bitfinex","SOLUSD",1693460351971,50.392,20.744,20.734,40.801]
["bitfinex","SOLUSD",1693460352173,50.392,20.744,20.735,4.42002739]
["bitfinex","SOLUSD",1693460352383,50.392,20.744,20.735,24.81902739]
["bitfinex","SOLUSD",1693460353482,30.0,20.744,20.735,24.81902739]
["bitfinex","SOLUSD",1693460361388,30.0,20.744,20.736,55.0]
["bitfinex","SOLUSD",1693460361595,30.0,20.744,20.738,20.396]
["bitfinex","SOLUSD",1693460361985,30.0,20.744,20.739,4.42002739]
["bitfinex","SOLUSD",1693460362184,0.5,20.745,20.74,20.394]
["bitfinex","SOLUSD",1693460363187,0.5,20.745,20.739,20.396]
["bitfinex","SOLUSD",1693460363394,0.5,20.745,20.74,4.42002739]
["bitfinex","SOLUSD",1693460364090,0.5,20.745,20.74,24.81502739]
["bitfinex","SOLUSD",1693460364291,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693460374805,0.5,20.745,20.742,20.393]
["bitfinex","SOLUSD",1693460376108,0.5,20.745,20.742,40.778]
["bitfinex","SOLUSD",1693460402822,0.5,20.745,20.743,4.42002739]
["bitfinex","SOLUSD",1693460403012,0.5,20.745,20.744,20.391]
["bitfinex","SOLUSD",1693460403213,0.5,20.745,20.744,24.81102739]
["bitfinex","SOLUSD",1693460403524,0.5,20.745,20.744,20.391]
["bitfinex","SOLUSD",1693460410829,0.5,20.745,20.744,24.81102739]
["bitfinex","SOLUSD",1693460420235,0.5,20.745,20.743,4.42002739]
["bitfinex","SOLUSD",1693460422025,0.5,20.745,20.743,24.81202739]
["bitfinex","SOLUSD",1693460422224,0.5,20.745,20.743,20.392]
["bitfinex","SOLUSD",1693460427239,0.5,20.745,20.742,20.385]
["bitfinex","SOLUSD",1693460427620,0.5,20.745,20.742,40.778]
["bitfinex","SOLUSD",1693460433938,0.5,20.745,20.743,4.42002739]
["bitfinex","SOLUSD",1693460436128,0.5,20.745,20.742,40.778]
["bitfinex","SOLUSD",1693460436536,0.5,20.745,20.743,4.42002739]
["bitfinex","SOLUSD",1693460436939,0.5,20.745,20.742,40.778]
["bitfinex","SOLUSD",1693460441334,0.5,20.745,20.742,20.385]
["bitfinex","SOLUSD",1693460441540,20.89,20.745,20.742,20.385]
["bitfinex","SOLUSD",1693460444249,20.89,20.745,20.735,4.42002739]
["bitfinex","SOLUSD",1693460444452,20.89,20.745,20.735,24.42002739]
["bitfinex","SOLUSD",1693460445143,20.89,20.745,20.735,120.40302739]
["bitfinex","SOLUSD",1693460445648,20.89,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693460448051,0.5,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460448249,0.5,20.745,20.74,20.394]
["bitfinex","SOLUSD",1693460449540,0.5,20.745,20.737,4.42002739]
["bitfinex","SOLUSD",1693460449541,20.89,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460449943,20.89,20.745,20.739,20.396]
["bitfinex","SOLUSD",1693460458954,20.89,20.745,20.737,24.81702739]
["bitfinex","SOLUSD",1693460463353,20.89,20.745,20.737,20.397]
["bitfinex","SOLUSD",1693460464560,20.89,20.745,20.738,4.42002739]
["bitfinex","SOLUSD",1693460469070,20.89,20.745,20.737,20.397]
["bitfinex","SOLUSD",1693460472873,20.89,20.745,20.738,4.42002739]
["bitfinex","SOLUSD",1693460473065,20.89,20.745,20.738,24.81702739]
["bitfinex","SOLUSD",1693460473266,20.89,20.745,20.738,20.397]
["bitfinex","SOLUSD",1693460473874,0.5,20.745,20.738,20.397]
["bitfinex","SOLUSD",1693460474655,0.5,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460474859,0.5,20.745,20.74,20.394]
["bitfinex","SOLUSD",1693460475777,20.89,20.745,20.74,20.394]
["bitfinex","SOLUSD",1693460478782,0.5,20.745,20.74,20.394]
["bitfinex","SOLUSD",1693460479772,0.5,20.745,20.741,4.42002739]
["bitfinex","SOLUSD",1693460480076,0.5,20.745,20.742,72.942]
["bitfinex","SOLUSD",1693460480278,0.5,20.745,20.743,4.42002739]
["bitfinex","SOLUSD",1693460480464,0.5,20.745,20.744,20.391]
["bitfinex","SOLUSD",1693460481389,0.5,20.745,20.744,24.81102739]
["bitfinex","SOLUSD",1693460485566,0.5,20.745,20.744,20.391]
["bitfinex","SOLUSD",1693460485764,0.5,20.745,20.744,24.81102739]
["bitfinex","SOLUSD",1693460492469,0.5,20.745,20.744,4.42002739]
["bitfinex","SOLUSD",1693460494084,0.5,20.745,20.744,24.81102739]
["bitfinex","SOLUSD",1693460494579,0.5,20.745,20.744,20.391]
["bitfinex","SOLUSD",1693460494781,0.5,20.745,20.744,24.81102739]
["bitfinex","SOLUSD",1693460496184,0.5,20.745,20.744,4.42002739]
["bitfinex","SOLUSD",1693460496392,0.5,20.745,20.744,75.391]
["bitfinex","SOLUSD",1693460496585,0.5,20.745,20.744,79.81102739]
["bitfinex","SOLUSD",1693460497978,0.5,20.745,20.744,75.391]
["bitfinex","SOLUSD",1693460499581,0.5,20.745,20.744,79.81102739]
["bitfinex","SOLUSD",1693460500790,0.5,20.745,20.744,75.391]
["bitfinex","SOLUSD",1693460501900,0.5,20.745,20.744,79.81102739]
["bitfinex","SOLUSD",1693460502397,0.5,20.745,20.744,75.391]
["bitfinex","SOLUSD",1693460502600,0.5,20.745,20.744,79.81102739]
["bitfinex","SOLUSD",1693460504197,0.5,20.745,20.744,75.391]
["bitfinex","SOLUSD",1693460510808,0.5,20.745,20.744,79.81102739]
["bitfinex","SOLUSD",1693460512119,0.5,20.745,20.744,75.391]
["bitfinex","SOLUSD",1693460513220,0.5,20.745,20.744,79.81102739]
["bitfinex","SOLUSD",1693460517703,0.5,20.745,20.744,75.391]
["bitfinex","SOLUSD",1693460517917,0.5,20.745,20.744,79.81102739]
["bitfinex","SOLUSD",1693460521123,0.5,20.745,20.744,4.42002739]
["bitfinex","SOLUSD",1693460521317,0.5,20.745,20.743,95.943]
["bitfinex","SOLUSD",1693460521517,0.5,20.745,20.744,4.42002739]
["bitfinex","SOLUSD",1693460521731,0.5,20.745,20.743,116.335]
["bitfinex","SOLUSD",1693460522118,0.5,20.745,20.743,95.943]
["bitfinex","SOLUSD",1693460522425,0.5,20.745,20.744,4.42002739]
["bitfinex","SOLUSD",1693460523314,20.89,20.745,20.744,4.42002739]
["bitfinex","SOLUSD",1693460523515,20.89,20.745,20.736,4.42002739]
["bitfinex","SOLUSD",1693460523729,20.89,20.745,20.736,24.42002739]
["bitfinex","SOLUSD",1693460524121,20.89,20.745,20.736,48.84005439]
["bitfinex","SOLUSD",1693460524325,20.89,20.745,20.736,44.420027]
["bitfinex","SOLUSD",1693460524527,20.89,20.745,20.737,4.42002739]
["bitfinex","SOLUSD",1693460525029,20.89,20.745,20.737,59.42002739]
["bitfinex","SOLUSD",1693460525425,20.89,20.745,20.737,79.81702739]
["bitfinex","SOLUSD",1693460527424,20.89,20.745,20.737,24.81702739]
["bitfinex","SOLUSD",1693460527624,20.89,20.745,20.737,20.397]
["bitfinex","SOLUSD",1693460527832,20.89,20.745,20.738,4.42002739]
["bitfinex","SOLUSD",1693460528024,20.89,20.745,20.737,20.397]
["bitfinex","SOLUSD",1693460529736,20.89,20.745,20.738,4.42002739]
["bitfinex","SOLUSD",1693460529932,20.89,20.745,20.738,24.81602739]
["bitfinex","SOLUSD",1693460530145,20.89,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693460532439,20.89,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460532629,20.89,20.745,20.739,20.395]
["bitfinex","SOLUSD",1693460536641,20.89,20.745,20.737,24.81702739]
["bitfinex","SOLUSD",1693460536835,20.89,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693460539749,20.89,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460540242,20.89,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693460544950,0.5,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693460545169,0.5,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460545340,0.5,20.745,20.74,20.394]
["bitfinex","SOLUSD",1693460547351,0.5,20.745,20.741,4.42002739]
["bitfinex","SOLUSD",1693460547545,0.5,20.745,20.742,20.393]
["bitfinex","SOLUSD",1693460553962,0.5,20.745,20.742,72.943]
["bitfinex","SOLUSD",1693460557149,0.5,20.745,20.742,20.393]
["bitfinex","SOLUSD",1693460580467,20.89,20.745,20.739,24.81502739]
["bitfinex","SOLUSD",1693460580667,20.89,20.745,20.739,20.395]
["bitfinex","SOLUSD",1693460580871,20.89,20.745,20.737,4.42002739]
["bitfinex","SOLUSD",1693460581082,0.5,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693460581274,0.5,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460581475,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693460582586,20.89,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693460586377,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693460586783,20.89,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693460586985,20.89,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693460587181,20.89,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460587382,20.89,20.745,20.739,24.81602739]
["bitfinex","SOLUSD",1693460587573,20.89,20.745,20.739,20.396]
["bitfinex","SOLUSD",1693460587982,20.89,20.745,20.74,4.42002739]
["bitfinex","SOLUSD",1693460588973,20.89,20.745,20.739,20.396]
["bitfinex","SOLUSD",1693460589377,20.89,20.745,20.74,4.42002739]
["bitfinex","SOLUSD",1693460589784,20.89,20.745,20.739,20.396]
["bitfinex","SOLUSD",1693460598483,0.5,20.745,20.739,20.396]
["bitfinex","SOLUSD",1693460599696,0.5,20.745,20.74,4.42002739]
["bitfinex","SOLUSD",1693460599998,0.5,20.745,20.742,4.42002739]
["bitfinex","SOLUSD",1693460600188,0.5,20.745,20.743,72.939]
["bitfinex","SOLUSD",1693460601599,0.5,20.745,20.744,4.42002739]
["bitfinex","SOLUSD",1693460601804,0.5,20.745,20.744,24.81102739]
["bitfinex","SOLUSD",1693460601998,0.5,20.745,20.744,20.391]
["bitfinex","SOLUSD",1693460602588,0.5,20.745,20.744,24.81102739]
["bitfinex","SOLUSD",1693460602783,0.5,20.745,20.744,4.42002739]
["bitfinex","SOLUSD",1693460603189,0.5,20.745,20.74,20.394]
["bitfinex","SOLUSD",1693460603995,0.5,20.745,20.738,4.42002739]
["bitfinex","SOLUSD",1693460604192,20.89,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693460604703,20.89,20.745,20.741,4.42002739]
["bitfinex","SOLUSD",1693460605006,20.89,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460606306,20.89,20.745,20.733,4.42002739]
["bitfinex","SOLUSD",1693460606506,23.44,20.74,20.731,20.404]
["bitfinex","SOLUSD",1693460606804,20.398,20.738,20.731,20.404]
["bitfinex","SOLUSD",1693460607001,20.398,20.738,20.732,4.42002739]
["bitfinex","SOLUSD",1693460607204,20.398,20.738,20.732,24.82202739]
["bitfinex","SOLUSD",1693460610909,20.398,20.738,20.732,4.42002739]
["bitfinex","SOLUSD",1693460612107,20.398,20.738,20.732,24.82202739]
["bitfinex","SOLUSD",1693460612688,23.44,20.74,20.732,24.82202739]
["bitfinex","SOLUSD",1693460612897,23.44,20.74,20.732,4.42002739]
["bitfinex","SOLUSD",1693460614711,20.396,20.739,20.732,4.42002739]
["bitfinex","SOLUSD",1693460614911,43.835,20.74,20.732,24.82202739]
["bitfinex","SOLUSD",1693460623610,43.835,20.74,20.732,4.42002739]
["bitfinex","SOLUSD",1693460629216,55.0,20.739,20.732,4.42002739]
["bitfinex","SOLUSD",1693460629421,20.398,20.737,20.727,4.42002739]
["bitfinex","SOLUSD",1693460629716,20.398,20.737,20.727,24.82702739]
["bitfinex","SOLUSD",1693460632515,20.398,20.737,20.727,4.42002739]
["bitfinex","SOLUSD",1693460632732,75.0,20.736,20.72,4.42002739]
["bitfinex","SOLUSD",1693460632924,20.403,20.732,20.724,20.41]
["bitfinex","SOLUSD",1693460633613,20.403,20.732,20.725,4.42002739]
["bitfinex","SOLUSD",1693460634519,20.403,20.732,20.724,4.42002739]
["bitfinex","SOLUSD",1693460635731,20.402,20.733,20.724,24.83102739]
["bitfinex","SOLUSD",1693460638316,20.402,20.733,20.724,4.42002739]
["bitfinex","SOLUSD",1693460642011,20.402,20.733,20.724,24.83002739]
["bitfinex","SOLUSD",1693460642614,20.402,20.733,20.724,4.42002739]
["bitfinex","SOLUSD",1693460642928,20.402,20.733,20.724,24.83102739]
["bitfinex","SOLUSD",1693460643224,20.0,20.736,20.724,24.83102739]
["bitfinex","SOLUSD",1693460643726,20.4,20.735,20.724,24.83102739]
["bitfinex","SOLUSD",1693460644816,113.3973,20.737,20.725,20.0]
["bitfinex","SOLUSD",1693460645129,23.44,20.74,20.728,72.991]
["bitfinex","SOLUSD",1693460645316,23.44,20.74,20.729,4.42002739]
["bitfinex","SOLUSD",1693460645627,23.44,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693460645815,43.835,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693460646723,43.835,20.74,20.733,4.42002739]
["bitfinex","SOLUSD",1693460647124,43.835,20.74,20.733,24.82102739]
["bitfinex","SOLUSD",1693460647325,43.835,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693460648629,43.835,20.74,20.732,4.42002739]
["bitfinex","SOLUSD",1693460653227,43.835,20.74,20.729,4.42002739]
["bitfinex","SOLUSD",1693460653420,43.835,20.74,20.729,120.75802739]
["bitfinex","SOLUSD",1693460675141,43.835,20.74,20.729,24.82502739]
["bitfinex","SOLUSD",1693460680059,43.835,20.74,20.729,4.42002739]
["bitfinex","SOLUSD",1693460680266,55.0,20.739,20.729,4.42002739]
["bitfinex","SOLUSD",1693460680561,20.399,20.736,20.728,4.42002739]
["bitfinex","SOLUSD",1693460681457,20.399,20.736,20.728,24.82802739]
["bitfinex","SOLUSD",1693460681958,20.399,20.736,20.728,45.23502739]
["bitfinex","SOLUSD",1693460685561,20.397,20.738,20.728,45.23502739]
["bitfinex","SOLUSD",1693460688454,43.836,20.74,20.728,45.23502739]
["bitfinex","SOLUSD",1693460692060,43.836,20.74,20.728,24.82802739]
["bitfinex","SOLUSD",1693460692360,20.399,20.736,20.728,24.82802739]
["bitfinex","SOLUSD",1693460704565,20.399,20.736,20.728,20.408]
["bitfinex","SOLUSD",1693460705854,20.399,20.736,20.729,4.42002739]
["bitfinex","SOLUSD",1693460711067,20.399,20.736,20.724,20.41]
["bitfinex","SOLUSD",1693460711668,20.399,20.736,20.725,4.42002739]
["bitfinex","SOLUSD",1693460712074,20.399,20.736,20.725,24.82902739]
["bitfinex","SOLUSD",1693460714065,20.399,20.736,20.724,4.42002739]
["bitfinex","SOLUSD",1693460714369,20.399,20.736,20.724,24.83002739]
["bitfinex","SOLUSD",1693460715380,20.399,20.736,20.724,4.42002739]
["bitfinex","SOLUSD",1693460715672,20.399,20.736,20.724,24.83102739]
["bitfinex","SOLUSD",1693460716470,20.399,20.736,20.724,4.42002739]
["bitfinex","SOLUSD",1693460716665,20.399,20.736,20.723,4.42002739]
["bitfinex","SOLUSD",1693460716867,20.399,20.736,20.723,24.83102739]
["bitfinex","SOLUSD",1693460729087,20.399,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693460729283,20.399,20.736,20.728,4.42002739]
["bitfinex","SOLUSD",1693460729481,20.399,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693460729676,20.399,20.736,20.73,4.42002739]
["bitfinex","SOLUSD",1693460729873,20.398,20.738,20.73,20.405]
["bitfinex","SOLUSD",1693460731379,23.44,20.74,20.73,20.405]
["bitfinex","SOLUSD",1693460731580,23.44,20.74,20.731,4.42002739]
["bitfinex","SOLUSD",1693460731788,23.44,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693460732593,23.44,20.74,20.733,43.841]
["bitfinex","SOLUSD",1693460736878,43.835,20.74,20.733,43.841]
["bitfinex","SOLUSD",1693460737075,43.835,20.74,20.733,23.44]
["bitfinex","SOLUSD",1693460738080,43.835,20.74,20.733,43.842]
["bitfinex","SOLUSD",1693460739189,43.835,20.74,20.733,23.44]
["bitfinex","SOLUSD",1693460739389,43.835,20.74,20.733,43.841]
["bitfinex","SOLUSD",1693460740590,23.44,20.74,20.733,43.841]
["bitfinex","SOLUSD",1693460741482,23.44,20.74,20.734,4.42002739]
["bitfinex","SOLUSD",1693460741683,20.394,20.741,20.733,43.841]
["bitfinex","SOLUSD",1693460742197,20.394,20.741,20.734,4.42002739]
["bitfinex","SOLUSD",1693460742393,20.394,20.741,20.734,24.82102739]
["bitfinex","SOLUSD",1693460742583,20.394,20.741,20.734,20.401]
["bitfinex","SOLUSD",1693460749702,110.31061877,20.748,20.733,23.44]
["bitfinex","SOLUSD",1693460749901,20.394,20.741,20.734,20.401]
["bitfinex","SOLUSD",1693460767030,20.394,20.741,20.733,43.842]
["bitfinex","SOLUSD",1693460774737,23.44,20.74,20.733,43.842]
["bitfinex","SOLUSD",1693460775034,43.835,20.74,20.733,43.842]
["bitfinex","SOLUSD",1693460778219,43.835,20.74,20.733,23.44]
["bitfinex","SOLUSD",1693460782034,43.835,20.74,20.731,4.42002739]
["bitfinex","SOLUSD",1693460782231,43.835,20.74,20.731,24.82402739]
["bitfinex","SOLUSD",1693460782538,43.835,20.74,20.731,20.404]
["bitfinex","SOLUSD",1693460782726,43.835,20.74,20.731,58.155811]
["bitfinex","SOLUSD",1693460782921,43.835,20.74,20.732,4.42002739]
["bitfinex","SOLUSD",1693460786738,43.835,20.74,20.732,24.82202739]
["bitfinex","SOLUSD",1693460786945,43.835,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693460789031,43.835,20.74,20.733,4.42002739]
["bitfinex","SOLUSD",1693460789331,43.835,20.74,20.733,24.82202739]
["bitfinex","SOLUSD",1693460789531,43.835,20.74,20.733,20.402]
["bitfinex","SOLUSD",1693460800549,23.44,20.74,20.733,20.402]
["bitfinex","SOLUSD",1693460807458,43.836,20.74,20.734,4.42002739]
["bitfinex","SOLUSD",1693460809256,43.836,20.74,20.732,4.42002739]
["bitfinex","SOLUSD",1693460810445,43.836,20.74,20.732,24.82302739]
["bitfinex","SOLUSD",1693460812662,43.836,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693460813751,23.44,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693460813952,23.44,20.74,20.733,4.42002739]
["bitfinex","SOLUSD",1693460814152,23.44,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693460814861,43.835,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693460817766,23.44,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693460823170,23.44,20.74,20.732,4.42002739]
["bitfinex","SOLUSD",1693460823467,23.44,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693460828869,43.835,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693460829371,43.835,20.74,20.732,24.82302739]
["bitfinex","SOLUSD",1693460835981,23.44,20.74,20.732,24.82302739]
["bitfinex","SOLUSD",1693460840566,0.5,20.745,20.732,24.82302739]
["bitfinex","SOLUSD",1693460841680,20.393,20.743,20.732,24.82302739]
["bitfinex","SOLUSD",1693460841983,23.44,20.74,20.732,4.42002739]
["bitfinex","SOLUSD",1693460842183,20.397,20.738,20.732,4.42002739]
["bitfinex","SOLUSD",1693460843979,20.397,20.738,20.731,37.751811]
["bitfinex","SOLUSD",1693460845588,20.397,20.738,20.731,58.155811]
["bitfinex","SOLUSD",1693460845788,20.397,20.738,20.732,4.42002739]
["bitfinex","SOLUSD",1693460850694,20.397,20.738,20.728,20.406]
["bitfinex","SOLUSD",1693460850894,20.397,20.738,20.729,52.586]
["bitfinex","SOLUSD",1693460851093,20.397,20.738,20.73,4.42002739]
["bitfinex","SOLUSD",1693460854299,20.397,20.738,20.73,24.82502739]
["bitfinex","SOLUSD",1693460854704,20.397,20.738,20.73,4.42002739]
["bitfinex","SOLUSD",1693460855097,20.397,20.738,20.728,4.42002739]
["bitfinex","SOLUSD",1693460855607,20.397,20.738,20.727,20.407]
["bitfinex","SOLUSD",1693460855807,20.397,20.738,20.728,4.42002739]
["bitfinex","SOLUSD",1693460856110,20.397,20.738,20.728,24.82702739]
["bitfinex","SOLUSD",1693460863206,20.396,20.739,20.728,24.82702739]
["bitfinex","SOLUSD",1693460867615,43.835,20.74,20.728,24.82702739]
["bitfinex","SOLUSD",1693460880333,0.5,20.745,20.73,23.44]
["bitfinex","SOLUSD",1693460880535,0.5,20.745,20.734,168.944]
["bitfinex","SOLUSD",1693460880723,0.5,20.745,20.735,79.42002739]
["bitfinex","SOLUSD",1693460880923,0.5,20.745,20.738,72.957]
["bitfinex","SOLUSD",1693460881123,0.5,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460881427,0.5,20.745,20.741,4.42002739]
["bitfinex","SOLUSD",1693460881736,0.5,20.745,20.742,20.393]
["bitfinex","SOLUSD",1693460882032,0.5,20.745,20.743,4.42002739]
["bitfinex","SOLUSD",1693460882328,0.5,20.745,20.742,20.393]
["bitfinex","SOLUSD",1693460883918,0.5,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460884114,0.5,20.745,20.741,20.394]
["bitfinex","SOLUSD",1693460884439,0.5,20.745,20.742,4.42002739]
["bitfinex","SOLUSD",1693460885325,0.5,20.745,20.739,20.395]
["bitfinex","SOLUSD",1693460885326,0.5,20.745,20.74,4.42002739]
["bitfinex","SOLUSD",1693460885537,0.5,20.745,20.74,24.81502739]
["bitfinex","SOLUSD",1693460889030,0.5,20.745,20.738,20.397]
["bitfinex","SOLUSD",1693460889031,20.891,20.745,20.738,20.397]
["bitfinex","SOLUSD",1693460889237,20.891,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460889438,20.891,20.745,20.737,20.398]
["bitfinex","SOLUSD",1693460889633,20.891,20.745,20.738,4.42002739]
["bitfinex","SOLUSD",1693460890334,20.891,20.745,20.738,24.81702739]
["bitfinex","SOLUSD",1693460894637,0.5,20.745,20.738,24.81702739]
["bitfinex","SOLUSD",1693460898634,20.891,20.745,20.738,4.42002739]
["bitfinex","SOLUSD",1693460898835,20.891,20.745,20.733,20.401]
["bitfinex","SOLUSD",1693460899036,20.891,20.745,20.734,4.42002739]
["bitfinex","SOLUSD",1693460902242,20.891,20.745,20.733,24.82202739]
["bitfinex","SOLUSD",1693460903245,20.891,20.745,20.733,4.42002739]
["bitfinex","SOLUSD",1693460911349,23.44,20.74,20.733,4.42002739]
["bitfinex","SOLUSD",1693460911549,72.957,20.738,20.729,4.42002739]
["bitfinex","SOLUSD",1693460912053,72.957,20.738,20.729,24.82502739]
["bitfinex","SOLUSD",1693460915157,20.397,20.738,20.729,24.82502739]
["bitfinex","SOLUSD",1693460937381,52.547,20.744,20.73,55.0]
["bitfinex","SOLUSD",1693460937572,20.394,20.742,20.734,20.4]
["bitfinex","SOLUSD",1693460937880,20.394,20.742,20.735,24.81902739]
["bitfinex","SOLUSD",1693460938065,20.394,20.742,20.735,20.399]
["bitfinex","SOLUSD",1693460942872,20.391,20.744,20.735,20.399]
["bitfinex","SOLUSD",1693460943076,20.391,20.744,20.736,4.42002739]
["bitfinex","SOLUSD",1693460943276,20.391,20.744,20.738,20.396]
["bitfinex","SOLUSD",1693460955475,20.89,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693460955885,20.89,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693460956185,20.89,20.745,20.741,4.42002739]
["bitfinex","SOLUSD",1693460956891,0.5,20.745,20.741,24.81402739]
["bitfinex","SOLUSD",1693460977900,0.5,20.745,20.743,24.81202739]
["bitfinex","SOLUSD",1693460978392,0.5,20.745,20.744,55.0]
["bitfinex","SOLUSD",1693460978593,0.5,20.745,20.744,79.81102739]
["bitfinex","SOLUSD",1693460982793,0.5,20.745,20.744,24.81102739]
["bitfinex","SOLUSD",1693460982993,0.5,20.745,20.744,20.391]
["bitfinex","SOLUSD",1693460983804,0.5,20.745,20.743,20.392]
["bitfinex","SOLUSD",1693460989597,0.5,20.745,20.744,4.42002739]
["bitfinex","SOLUSD",1693460989811,0.5,20.745,20.742,24.81302739]
["bitfinex","SOLUSD",1693460997310,0.5,20.745,20.742,4.42002739]
["bitfinex","SOLUSD",1693460997611,0.5,20.745,20.742,24.81202739]
["bitfinex","SOLUSD",1693460997810,0.5,20.745,20.739,24.81502739]
["bitfinex","SOLUSD",1693460998014,20.89,20.745,20.739,24.81502739]
["bitfinex","SOLUSD",1693460998312,20.89,20.745,20.739,4.42002739]
["bitfinex","SOLUSD",1693461000607,116.816,20.745,20.732,4.42002739]
["bitfinex","SOLUSD",1693461000811,116.816,20.745,20.728,4.42002739]
["bitfinex","SOLUSD",1693461001415,116.816,20.745,20.731,20.404]
["bitfinex","SOLUSD",1693461001604,116.816,20.745,20.732,4.42002739]
["bitfinex","SOLUSD",1693461002607,116.816,20.745,20.732,24.82302739]
["bitfinex","SOLUSD",1693461003012,116.816,20.745,20.732,20.403]
["bitfinex","SOLUSD",1693461003605,116.816,20.745,20.733,4.42002739]
["bitfinex","SOLUSD",1693461004211,116.816,20.745,20.732,20.403]
["bitfinex","SOLUSD",1693461004517,116.816,20.745,20.733,4.42002739]
["bitfinex","SOLUSD",1693461004812,116.816,20.745,20.733,24.82202739]
["bitfinex","SOLUSD",1693461005016,116.816,20.745,20.733,20.402]
["bitfinex","SOLUSD",1693461007420,116.816,20.745,20.731,20.403]
["bitfinex","SOLUSD",1693461007610,116.816,20.745,20.732,4.42002739]
["bitfinex","SOLUSD",1693461008629,116.816,20.745,20.732,24.82202739]
["bitfinex","SOLUSD",1693461009320,116.816,20.745,20.732,4.42002739]
["bitfinex","SOLUSD",1693461009718,23.44,20.74,20.732,4.42002739]
["bitfinex","SOLUSD",1693461009918,20.397,20.738,20.732,4.42002739]
["bitfinex","SOLUSD",1693461015628,20.397,20.738,20.73,4.42002739]
["bitfinex","SOLUSD",1693461015929,20.397,20.738,20.729,4.42002739]
["bitfinex","SOLUSD",1693461016226,20.397,20.738,20.728,24.82602739]
["bitfinex","SOLUSD",1693461037054,20.396,20.739,20.728,24.82602739]
["bitfinex","SOLUSD",1693461075363,20.396,20.739,20.728,4.42002739]
["bitfinex","SOLUSD",1693461075555,55.0,20.738,20.727,4.42002739]
["bitfinex","SOLUSD",1693461075755,20.4,20.735,20.728,20.407]
["bitfinex","SOLUSD",1693461076055,20.4,20.735,20.729,4.42002739]
["bitfinex","SOLUSD",1693461089291,20.4,20.735,20.729,24.82602739]
["bitfinex","SOLUSD",1693461098198,20.4,20.735,20.729,4.42002739]
["bitfinex","SOLUSD",1693461098401,20.4,20.735,20.727,4.42002739]
["bitfinex","SOLUSD",1693461098602,20.4,20.735,20.725,24.42002739]
["bitfinex","SOLUSD",1693461099303,20.4,20.735,20.729,4.42002739]
["bitfinex","SOLUSD",1693461104304,20.4,20.735,20.729,24.82502739]
["bitfinex","SOLUSD",1693461104700,75.398,20.738,20.729,24.82502739]
["bitfinex","SOLUSD",1693461105296,43.835,20.74,20.729,24.82502739]
["bitfinex","SOLUSD",1693461106703,20.399,20.736,20.729,24.82502739]
["bitfinex","SOLUSD",1693461106907,20.399,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693461108395,20.399,20.736,20.73,4.42002739]
["bitfinex","SOLUSD",1693461108895,20.399,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693461109096,20.399,20.736,20.73,4.42002739]
["bitfinex","SOLUSD",1693461109298,20.399,20.736,20.73,24.82502739]
["bitfinex","SOLUSD",1693461109497,20.399,20.736,20.73,20.405]
["bitfinex","SOLUSD",1693461109712,20.399,20.736,20.728,20.406]
["bitfinex","SOLUSD",1693461109899,20.399,20.736,20.729,4.42002739]
["bitfinex","SOLUSD",1693461111609,20.399,20.736,20.729,24.82502739]
["bitfinex","SOLUSD",1693461112900,20.399,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693461113099,20.399,20.736,20.73,4.42002739]
["bitfinex","SOLUSD",1693461115507,55.0,20.735,20.726,4.42002739]
["bitfinex","SOLUSD",1693461115709,168.959,20.733,20.716,52.615]
["bitfinex","SOLUSD",1693461115911,55.0,20.732,20.717,4.42002739]
["bitfinex","SOLUSD",1693461116110,20.407,20.728,20.72,20.414]
["bitfinex","SOLUSD",1693461116312,20.407,20.728,20.721,4.42002739]
["bitfinex","SOLUSD",1693461124721,20.407,20.728,20.72,4.42002739]
["bitfinex","SOLUSD",1693461126923,20.407,20.728,20.72,24.83402739]
["bitfinex","SOLUSD",1693461129320,20.407,20.728,20.72,4.42002739]
["bitfinex","SOLUSD",1693461129526,20.407,20.728,20.718,4.42002739]
["bitfinex","SOLUSD",1693461129717,20.407,20.728,20.714,24.42002739]
["bitfinex","SOLUSD",1693461130622,20.407,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693461130824,20.407,20.728,20.719,4.42002739]
["bitfinex","SOLUSD",1693461133328,20.407,20.728,20.719,24.83502739]
["bitfinex","SOLUSD",1693461135118,20.406,20.729,20.719,24.83502739]
["bitfinex","SOLUSD",1693461203181,20.403,20.732,20.719,24.83502739]
["bitfinex","SOLUSD",1693461203381,20.401,20.734,20.724,73.005]
["bitfinex","SOLUSD",1693461203581,20.401,20.734,20.725,4.42002739]
["bitfinex","SOLUSD",1693461203779,20.401,20.734,20.727,20.408]
["bitfinex","SOLUSD",1693461204390,20.401,20.734,20.725,24.82902739]
["bitfinex","SOLUSD",1693461204588,20.401,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693461204982,20.401,20.734,20.726,4.42002739]
["bitfinex","SOLUSD",1693461205483,20.401,20.734,20.718,4.42002739]
["bitfinex","SOLUSD",1693461205690,20.401,20.734,20.718,59.42002739]
["bitfinex","SOLUSD",1693461206578,20.401,20.734,20.72,20.414]
["bitfinex","SOLUSD",1693461206777,20.401,20.734,20.721,4.42002739]
["bitfinex","SOLUSD",1693461206978,20.401,20.734,20.721,24.83302739]
["bitfinex","SOLUSD",1693461238414,55.0,20.733,20.721,4.42002739]
["bitfinex","SOLUSD",1693461238615,72.987,20.73,20.72,4.42002739]
["bitfinex","SOLUSD",1693461239325,72.987,20.73,20.72,24.83402739]
["bitfinex","SOLUSD",1693461253125,20.405,20.73,20.72,24.83402739]
["bitfinex","SOLUSD",1693461253329,66.98222404,20.736,20.72,24.83402739]
["bitfinex","SOLUSD",1693461253529,55.0,20.735,20.72,24.83402739]
["bitfinex","SOLUSD",1693461253829,20.404,20.731,20.72,24.83402739]
["bitfinex","SOLUSD",1693461259827,78.44,20.73,20.72,4.42002739]
["bitfinex","SOLUSD",1693461260033,78.44,20.73,20.716,20.418]
["bitfinex","SOLUSD",1693461260034,72.996,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693461260332,72.996,20.727,20.717,4.42002739]
["bitfinex","SOLUSD",1693461261025,72.996,20.727,20.717,77.04602739]
["bitfinex","SOLUSD",1693461262032,72.996,20.727,20.717,97.46302739]
["bitfinex","SOLUSD",1693461278327,72.996,20.727,20.717,24.83702739]
["bitfinex","SOLUSD",1693461278531,55.0,20.726,20.717,24.83702739]
["bitfinex","SOLUSD",1693461278732,20.411,20.724,20.717,24.83702739]
["bitfinex","SOLUSD",1693461285442,20.41,20.725,20.717,24.83702739]
["bitfinex","SOLUSD",1693461297564,14.36986962,20.728,20.717,24.83702739]
["bitfinex","SOLUSD",1693461297863,20.409,20.726,20.717,24.83702739]
["bitfinex","SOLUSD",1693461302663,76.022,20.73,20.717,24.83702739]
["bitfinex","SOLUSD",1693461302854,14.41622404,20.736,20.717,120.89302739]
["bitfinex","SOLUSD",1693461303055,20.401,20.734,20.718,55.0]
["bitfinex","SOLUSD",1693461303254,20.401,20.734,20.722,73.011]
["bitfinex","SOLUSD",1693461303467,14.41622404,20.736,20.723,4.42002739]
["bitfinex","SOLUSD",1693461303664,20.401,20.734,20.726,20.408]
["bitfinex","SOLUSD",1693461304271,20.4,20.735,20.726,20.408]
["bitfinex","SOLUSD",1693461307854,23.44,20.74,20.726,20.408]
["bitfinex","SOLUSD",1693461308060,43.836,20.74,20.727,4.42002739]
["bitfinex","SOLUSD",1693461308259,43.836,20.74,20.73,20.404]
["bitfinex","SOLUSD",1693461309967,58.34058715,20.74,20.73,20.404]
["bitfinex","SOLUSD",1693461312361,58.34058715,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693461312568,55.0,20.739,20.728,20.406]
["bitfinex","SOLUSD",1693461312763,20.399,20.736,20.728,20.406]
["bitfinex","SOLUSD",1693461313973,20.399,20.736,20.727,20.408]
["bitfinex","SOLUSD",1693461314385,20.399,20.736,20.726,4.42002739]
["bitfinex","SOLUSD",1693461314573,55.0,20.735,20.726,4.42002739]
["bitfinex","SOLUSD",1693461314875,55.0,20.735,20.72,20.414]
["bitfinex","SOLUSD",1693461314876,168.961,20.733,20.721,4.42002739]
["bitfinex","SOLUSD",1693461315177,20.407,20.728,20.721,4.42002739]
["bitfinex","SOLUSD",1693461315564,20.407,20.728,20.721,52.612]
["bitfinex","SOLUSD",1693461315770,20.407,20.728,20.722,4.42002739]
["bitfinex","SOLUSD",1693461315959,20.407,20.728,20.718,4.42002739]
["bitfinex","SOLUSD",1693461316376,55.0,20.727,20.718,4.42002739]
["bitfinex","SOLUSD",1693461316674,20.41,20.725,20.717,24.83802739]
["bitfinex","SOLUSD",1693461318673,55.0,20.724,20.717,4.42002739]
["bitfinex","SOLUSD",1693461318864,169.047,20.722,20.709,20.425]
["bitfinex","SOLUSD",1693461319070,23.44,20.72,20.71,4.42002739]
["bitfinex","SOLUSD",1693461319374,20.418,20.717,20.711,52.623]
["bitfinex","SOLUSD",1693461319678,20.418,20.717,20.712,4.42002739]
["bitfinex","SOLUSD",1693461320079,20.418,20.717,20.712,24.84202739]
["bitfinex","SOLUSD",1693461321767,20.418,20.717,20.712,4.42002739]
["bitfinex","SOLUSD",1693461321974,73.031,20.717,20.712,4.42002739]
["bitfinex","SOLUSD",1693461322174,73.031,20.717,20.702,24.42002739]
["bitfinex","SOLUSD",1693461322570,73.031,20.717,20.707,20.427]
["bitfinex","SOLUSD",1693461322776,73.031,20.717,20.708,4.42002739]
["bitfinex","SOLUSD",1693461323076,20.418,20.717,20.708,24.84602739]
["bitfinex","SOLUSD",1693461327676,20.418,20.717,20.708,4.42002739]
["bitfinex","SOLUSD",1693461327877,20.418,20.717,20.706,24.42002739]
["bitfinex","SOLUSD",1693461328077,20.418,20.717,20.707,20.429]
["bitfinex","SOLUSD",1693461328281,20.418,20.717,20.708,4.42002739]
["bitfinex","SOLUSD",1693461328585,20.418,20.717,20.702,20.431]
["bitfinex","SOLUSD",1693461328586,55.0,20.716,20.702,20.431]
["bitfinex","SOLUSD",1693461328779,73.05,20.712,20.702,20.431]
["bitfinex","SOLUSD",1693461328977,73.05,20.712,20.702,75.431]
["bitfinex","SOLUSD",1693461329183,73.05,20.712,20.703,4.42002739]
["bitfinex","SOLUSD",1693461329678,73.05,20.712,20.702,20.431]
["bitfinex","SOLUSD",1693461330271,73.05,20.712,20.703,4.42002739]
["bitfinex","SOLUSD",1693461330475,23.44,20.71,20.703,4.42002739]
["bitfinex","SOLUSD",1693461330673,20.426,20.708,20.701,20.433]
["bitfinex","SOLUSD",1693461331383,20.426,20.708,20.702,4.42002739]
["bitfinex","SOLUSD",1693461331572,20.426,20.708,20.702,24.85202739]
["bitfinex","SOLUSD",1693461337376,20.426,20.708,20.702,4.42002739]
["bitfinex","SOLUSD",1693461338681,20.426,20.708,20.702,24.85202739]
["bitfinex","SOLUSD",1693461340788,20.426,20.708,20.702,4.42002739]
["bitfinex","SOLUSD",1693461340981,73.062,20.708,20.701,4.42002739]
["bitfinex","SOLUSD",1693461341690,73.062,20.708,20.7,4.42002739]
["bitfinex","SOLUSD",1693461343190,73.062,20.708,20.7,24.85402739]
["bitfinex","SOLUSD",1693461344387,20.426,20.708,20.7,24.85402739]
["bitfinex","SOLUSD",1693461345083,20.425,20.709,20.7,24.85402739]
["bitfinex","SOLUSD",1693461348999,20.425,20.709,20.7,4.42002739]
["bitfinex","SOLUSD",1693461349195,55.0,20.708,20.7,4.42002739]
["bitfinex","SOLUSD",1693461349391,73.071,20.706,20.696,24.42002739]
["bitfinex","SOLUSD",1693461349588,20.429,20.706,20.696,44.85802739]
["bitfinex","SOLUSD",1693461350200,20.429,20.706,20.696,99.85802739]
["bitfinex","SOLUSD",1693461350397,23.44,20.71,20.696,79.42002739]
["bitfinex","SOLUSD",1693461350608,20.427,20.708,20.696,99.85802739]
["bitfinex","SOLUSD",1693461350911,20.427,20.708,20.697,55.0]
["bitfinex","SOLUSD",1693461351204,20.427,20.708,20.701,4.42002739]
["bitfinex","SOLUSD",1693461351402,20.427,20.708,20.701,24.85302739]
["bitfinex","SOLUSD",1693461351600,20.427,20.708,20.701,20.433]
["bitfinex","SOLUSD",1693461351917,20.427,20.708,20.702,4.42002739]
["bitfinex","SOLUSD",1693461352108,20.427,20.708,20.701,20.433]
["bitfinex","SOLUSD",1693461358709,20.427,20.708,20.7,20.434]
["bitfinex","SOLUSD",1693461359008,20.427,20.708,20.701,4.42002739]
["bitfinex","SOLUSD",1693461360716,20.427,20.708,20.701,24.85302739]
["bitfinex","SOLUSD",1693461361299,43.865,20.71,20.701,24.85302739]
["bitfinex","SOLUSD",1693461362307,52.615,20.717,20.701,24.85302739]
["bitfinex","SOLUSD",1693461362513,52.615,20.717,20.702,55.0]
["bitfinex","SOLUSD",1693461362708,20.42,20.715,20.706,20.428]
["bitfinex","SOLUSD",1693461364101,20.42,20.715,20.706,73.076]
["bitfinex","SOLUSD",1693461364309,20.42,20.715,20.707,4.42002739]
["bitfinex","SOLUSD",1693461364510,20.42,20.715,20.708,20.426]
["bitfinex","SOLUSD",1693461369316,20.42,20.715,20.707,4.42002739]
["bitfinex","SOLUSD",1693461370318,20.42,20.715,20.707,24.84702739]
["bitfinex","SOLUSD",1693461385927,20.42,20.715,20.707,4.42002739]
["bitfinex","SOLUSD",1693461386330,20.42,20.715,20.706,52.648]
["bitfinex","SOLUSD",1693461386519,20.42,20.715,20.705,20.429]
["bitfinex","SOLUSD",1693461389030,20.42,20.715,20.703,20.431]
["bitfinex","SOLUSD",1693461389232,20.42,20.715,20.704,4.42002739]
["bitfinex","SOLUSD",1693461390333,20.42,20.715,20.704,24.85002739]
["bitfinex","SOLUSD",1693461392128,20.42,20.715,20.704,4.42002739]
["bitfinex","SOLUSD",1693461392331,20.42,20.715,20.703,4.42002739]
["bitfinex","SOLUSD",1693461392332,23.44,20.71,20.703,4.42002739]
["bitfinex","SOLUSD",1693461392539,20.426,20.708,20.698,24.85602739]
["bitfinex","SOLUSD",1693461393335,20.426,20.708,20.698,77.49202739]
["bitfinex","SOLUSD",1693461413850,23.44,20.71,20.698,77.49202739]
["bitfinex","SOLUSD",1693461414057,23.44,20.71,20.699,55.0]
["bitfinex","SOLUSD",1693461414257,23.44,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693461414561,43.865,20.71,20.703,4.42002739]
["bitfinex","SOLUSD",1693461414860,43.865,20.71,20.704,20.43]
["bitfinex","SOLUSD",1693461415558,43.865,20.71,20.701,4.42002739]
["bitfinex","SOLUSD",1693461416656,43.865,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693461416847,43.865,20.71,20.704,4.42002739]
["bitfinex","SOLUSD",1693461421459,43.865,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693461421658,43.865,20.71,20.703,4.42002739]
["bitfinex","SOLUSD",1693461423864,43.865,20.71,20.701,4.42002739]
["bitfinex","SOLUSD",1693461424970,43.865,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693461425151,43.865,20.71,20.702,4.42002739]
["bitfinex","SOLUSD",1693461429362,43.865,20.71,20.699,20.435]
["bitfinex","SOLUSD",1693461429363,43.865,20.71,20.7,4.42002739]
["bitfinex","SOLUSD",1693461429560,43.865,20.71,20.7,24.85402739]
["bitfinex","SOLUSD",1693461448280,20.425,20.71,20.7,24.85402739]
["bitfinex","SOLUSD",1693461464793,20.425,20.71,20.7,4.42002739]
["bitfinex","SOLUSD",1693461464978,20.425,20.71,20.699,24.85502739]
["bitfinex","SOLUSD",1693461465880,20.425,20.71,20.699,4.42002739]
["bitfinex","SOLUSD",1693461466080,20.425,20.71,20.699,24.85502739]
["bitfinex","SOLUSD",1693461469790,20.425,20.71,20.699,24.74535421]
["bitfinex","SOLUSD",1693461483221,20.423,20.712,20.699,24.74535421]
["bitfinex","SOLUSD",1693461483500,20.423,20.712,20.7,55.0]
["bitfinex","SOLUSD",1693461483686,20.423,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693461483888,20.423,20.712,20.704,4.31035421]
["bitfinex","SOLUSD",1693461484087,20.423,20.712,20.705,20.429]
["bitfinex","SOLUSD",1693461485891,20.423,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693461486093,20.423,20.712,20.704,4.31035421]
["bitfinex","SOLUSD",1693461489500,20.423,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693461502727,20.423,20.712,20.704,4.31035421]
["bitfinex","SOLUSD",1693461506839,20.423,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693461510027,20.423,20.712,20.704,4.31035421]
["bitfinex","SOLUSD",1693461510224,20.423,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693461511633,20.423,20.712,20.701,24.74335421]
["bitfinex","SOLUSD",1693461511833,20.423,20.712,20.701,20.433]
["bitfinex","SOLUSD",1693461512244,20.423,20.712,20.702,4.31035421]
["bitfinex","SOLUSD",1693461512542,20.423,20.712,20.701,20.433]
["bitfinex","SOLUSD",1693461512745,20.423,20.712,20.7,20.434]
["bitfinex","SOLUSD",1693461512935,20.423,20.712,20.701,4.31035421]
["bitfinex","SOLUSD",1693461513950,20.423,20.712,20.701,20.433]
["bitfinex","SOLUSD",1693461514137,20.423,20.712,20.702,4.31035421]
["bitfinex","SOLUSD",1693461515838,20.423,20.712,20.7,4.31035421]
["bitfinex","SOLUSD",1693461516035,55.0,20.711,20.7,24.74435421]
["bitfinex","SOLUSD",1693461516236,20.427,20.708,20.7,24.74435421]
["bitfinex","SOLUSD",1693461525455,20.424,20.711,20.7,24.74435421]
["bitfinex","SOLUSD",1693461525657,52.623,20.714,20.7,24.74435421]
["bitfinex","SOLUSD",1693461525954,55.0,20.713,20.7,24.74435421]
["bitfinex","SOLUSD",1693461526353,52.623,20.714,20.7,24.74435421]
["bitfinex","SOLUSD",1693461526649,20.424,20.71,20.7,24.74435421]
["bitfinex","SOLUSD",1693461536458,20.424,20.71,20.701,55.0]
["bitfinex","SOLUSD",1693461536652,20.424,20.71,20.702,24.74235421]
["bitfinex","SOLUSD",1693461538848,20.424,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693461539055,20.424,20.71,20.702,4.31035421]
["bitfinex","SOLUSD",1693461540866,20.424,20.71,20.701,4.31035421]
["bitfinex","SOLUSD",1693461541953,43.864,20.71,20.699,4.31035421]
["bitfinex","SOLUSD",1693461543357,55.0,20.709,20.699,4.31035421]
["bitfinex","SOLUSD",1693461543559,169.176,20.706,20.699,4.31035421]
["bitfinex","SOLUSD",1693461546277,73.069,20.706,20.699,4.31035421]
["bitfinex","SOLUSD",1693461551492,20.428,20.706,20.699,4.31035421]
["bitfinex","SOLUSD",1693461558192,20.428,20.706,20.699,24.74535421]
["bitfinex","SOLUSD",1693461572309,20.427,20.708,20.699,24.74535421]
["bitfinex","SOLUSD",1693461577820,20.427,20.708,20.699,4.31035421]
["bitfinex","SOLUSD",1693461578015,20.427,20.708,20.699,24.74535421]
["bitfinex","SOLUSD",1693461587528,23.44,20.72,20.699,24.74535421]
["bitfinex","SOLUSD",1693461587830,52.617,20.716,20.7,78.44]
["bitfinex","SOLUSD",1693461588124,375.45570003,20.714,20.705,4.31035421]
["bitfinex","SOLUSD",1693461588319,375.45570003,20.714,20.707,20.427]
["bitfinex","SOLUSD",1693461588923,375.45570003,20.714,20.705,20.428]
["bitfinex","SOLUSD",1693461591626,20.421,20.714,20.705,20.428]
["bitfinex","SOLUSD",1693461602532,14.39071566,20.719,20.705,20.428]
["bitfinex","SOLUSD",1693461602937,34.80671566,20.719,20.706,79.31035421]
["bitfinex","SOLUSD",1693461603135,20.416,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693461603836,20.416,20.719,20.709,73.027]
["bitfinex","SOLUSD",1693461604138,20.416,20.719,20.71,4.31035421]
["bitfinex","SOLUSD",1693461604339,20.416,20.719,20.71,24.73435421]
["bitfinex","SOLUSD",1693461605139,20.416,20.719,20.71,4.31035421]
["bitfinex","SOLUSD",1693461605938,20.416,20.719,20.71,24.73335421]
["bitfinex","SOLUSD",1693461606135,23.44,20.72,20.71,20.423]
["bitfinex","SOLUSD",1693461606532,23.44,20.72,20.711,1.89031693]
["bitfinex","SOLUSD",1693461606730,23.44,20.72,20.712,20.422]
["bitfinex","SOLUSD",1693461607133,20.416,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693461607638,23.44,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693461607843,20.414,20.721,20.711,20.423]
["bitfinex","SOLUSD",1693461608540,20.414,20.721,20.712,1.89031693]
["bitfinex","SOLUSD",1693461608737,20.417,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693461611138,23.44,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693461611344,43.855,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693461614533,43.855,20.72,20.71,1.89031693]
["bitfinex","SOLUSD",1693461614733,20.418,20.717,20.709,73.027]
["bitfinex","SOLUSD",1693461614935,20.418,20.717,20.709,20.425]
["bitfinex","SOLUSD",1693461615539,20.417,20.718,20.709,20.425]
["bitfinex","SOLUSD",1693461615931,20.417,20.718,20.71,1.89031693]
["bitfinex","SOLUSD",1693461616127,20.417,20.718,20.71,22.31431693]
["bitfinex","SOLUSD",1693461616339,20.417,20.718,20.71,20.424]
["bitfinex","SOLUSD",1693461620448,43.855,20.72,20.71,20.424]
["bitfinex","SOLUSD",1693461620643,43.855,20.72,20.711,1.89031693]
["bitfinex","SOLUSD",1693461620836,43.855,20.72,20.711,22.31331693]
["bitfinex","SOLUSD",1693461621034,43.855,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693461624455,43.855,20.72,20.709,1.89031693]
["bitfinex","SOLUSD",1693461624456,55.0,20.719,20.709,22.31431693]
["bitfinex","SOLUSD",1693461624746,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693461626052,43.855,20.72,20.71,20.424]
["bitfinex","SOLUSD",1693461629246,23.44,20.72,20.711,1.89031693]
["bitfinex","SOLUSD",1693461629438,23.44,20.72,20.713,20.421]
["bitfinex","SOLUSD",1693461629846,43.855,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693461630053,43.855,20.72,20.71,1.89031693]
["bitfinex","SOLUSD",1693461631646,43.855,20.72,20.712,20.422]
["bitfinex","SOLUSD",1693461633146,55.0,20.719,20.71,1.89031693]
["bitfinex","SOLUSD",1693461633345,20.418,20.717,20.705,20.428]
["bitfinex","SOLUSD",1693461633546,20.418,20.717,20.706,21.89031693]
["bitfinex","SOLUSD",1693461633749,20.418,20.717,20.708,20.425]
["bitfinex","SOLUSD",1693461633950,20.418,20.717,20.709,1.89031693]
["bitfinex","SOLUSD",1693461637559,20.418,20.717,20.708,20.425]
["bitfinex","SOLUSD",1693461638161,20.418,20.717,20.706,20.0]
["bitfinex","SOLUSD",1693461638465,20.418,20.717,20.708,20.426]
["bitfinex","SOLUSD",1693461639549,20.418,20.717,20.709,1.89031693]
["bitfinex","SOLUSD",1693461640251,20.418,20.717,20.708,20.426]
["bitfinex","SOLUSD",1693461641260,20.418,20.717,20.709,1.89031693]
["bitfinex","SOLUSD",1693461642454,20.0,20.716,20.707,1.89031693]
["bitfinex","SOLUSD",1693461642658,20.421,20.714,20.707,1.89031693]
["bitfinex","SOLUSD",1693461642969,20.421,20.714,20.706,1.89031693]
["bitfinex","SOLUSD",1693461643555,20.421,20.714,20.706,22.31831693]
["bitfinex","SOLUSD",1693461646568,20.421,20.714,20.707,1.89031693]
["bitfinex","SOLUSD",1693461647757,20.421,20.714,20.706,1.89031693]
["bitfinex","SOLUSD",1693461648283,20.421,20.714,20.707,1.89031693]
["bitfinex","SOLUSD",1693461652568,20.421,20.714,20.706,1.89031693]
["bitfinex","SOLUSD",1693461658373,20.421,20.714,20.705,1.89031693]
["bitfinex","SOLUSD",1693461662770,20.421,20.714,20.705,22.31931693]
["bitfinex","SOLUSD",1693461666077,20.42,20.715,20.705,22.31931693]
["bitfinex","SOLUSD",1693461671782,20.42,20.715,20.705,1.89031693]
["bitfinex","SOLUSD",1693461675787,20.42,20.715,20.705,22.31931693]
["bitfinex","SOLUSD",1693461694404,20.42,20.715,20.705,1.89031693]
["bitfinex","SOLUSD",1693461698806,20.42,20.715,20.699,1.89031693]
["bitfinex","SOLUSD",1693461698807,55.0,20.714,20.699,1.89031693]
["bitfinex","SOLUSD",1693461699106,20.423,20.712,20.704,1.89031693]
["bitfinex","SOLUSD",1693461707109,20.423,20.712,20.702,1.89031693]
["bitfinex","SOLUSD",1693461707309,20.423,20.712,20.7,1.89031693]
["bitfinex","SOLUSD",1693461707812,20.423,20.712,20.7,0.89031693]
["bitfinex","SOLUSD",1693461708017,23.44,20.71,20.699,0.89031693]
["bitfinex","SOLUSD",1693461708213,43.865,20.71,20.699,21.32531693]
["bitfinex","SOLUSD",1693461708414,43.865,20.71,20.7,20.436]
["bitfinex","SOLUSD",1693461708614,43.865,20.71,20.701,0.89031693]
["bitfinex","SOLUSD",1693461710319,55.0,20.709,20.694,23.83493718]
["bitfinex","SOLUSD",1693461710521,20.428,20.707,20.696,20.438]
["bitfinex","SOLUSD",1693461710715,20.428,20.707,20.697,3.83493718]
["bitfinex","SOLUSD",1693461711015,20.426,20.708,20.696,23.83493718]
["bitfinex","SOLUSD",1693461711205,55.0,20.707,20.697,20.439]
["bitfinex","SOLUSD",1693461711406,55.0,20.707,20.698,3.83493718]
["bitfinex","SOLUSD",1693461711714,55.0,20.708,20.698,3.83493718]
["bitfinex","SOLUSD",1693461712814,55.0,20.708,20.698,24.27093718]
["bitfinex","SOLUSD",1693461713014,98.4886,20.709,20.698,24.27093718]
["bitfinex","SOLUSD",1693461719406,55.0,20.708,20.698,3.83493718]
["bitfinex","SOLUSD",1693461719613,55.0,20.708,20.698,24.26993718]
["bitfinex","SOLUSD",1693461719814,98.4886,20.709,20.698,24.26993718]
["bitfinex","SOLUSD",1693461723314,23.44,20.71,20.698,24.26993718]
["bitfinex","SOLUSD",1693461723520,76.048,20.72,20.7,23.44]
["bitfinex","SOLUSD",1693461723715,20.419,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693461724430,20.419,20.716,20.703,20.43]
["bitfinex","SOLUSD",1693461724619,20.419,20.716,20.704,3.83493718]
["bitfinex","SOLUSD",1693461724821,55.0,20.715,20.703,2.83493718]
["bitfinex","SOLUSD",1693461725016,20.422,20.713,20.702,20.432]
["bitfinex","SOLUSD",1693461725221,20.422,20.713,20.703,23.44]
["bitfinex","SOLUSD",1693461729236,20.422,20.713,20.703,43.871]
["bitfinex","SOLUSD",1693461729443,20.42,20.714,20.703,43.871]
["bitfinex","SOLUSD",1693461731924,55.0,20.715,20.703,43.871]
["bitfinex","SOLUSD",1693461732123,20.42,20.715,20.703,43.871]
["bitfinex","SOLUSD",1693461732323,20.42,20.715,20.703,23.44]
["bitfinex","SOLUSD",1693461732535,55.0,20.714,20.703,23.44]
["bitfinex","SOLUSD",1693461732734,20.424,20.711,20.695,52.668]
["bitfinex","SOLUSD",1693461732935,55.0,20.715,20.701,20.433]
["bitfinex","SOLUSD",1693461733235,20.422,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693461738941,20.422,20.713,20.696,75.0]
["bitfinex","SOLUSD",1693461739132,23.44,20.71,20.696,75.0]
["bitfinex","SOLUSD",1693461739429,43.865,20.71,20.697,20.437]
["bitfinex","SOLUSD",1693461740642,43.865,20.71,20.697,73.101]
["bitfinex","SOLUSD",1693461740643,23.44,20.71,20.697,73.101]
["bitfinex","SOLUSD",1693461740827,20.423,20.712,20.697,73.101]
["bitfinex","SOLUSD",1693461756261,55.0,20.715,20.697,73.101]
["bitfinex","SOLUSD",1693461756468,55.0,20.715,20.698,55.0]
["bitfinex","SOLUSD",1693461756654,20.422,20.713,20.703,20.431]
["bitfinex","SOLUSD",1693461759570,20.422,20.713,20.701,20.432]
["bitfinex","SOLUSD",1693461759773,20.422,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693461769779,20.33145395,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693461772062,96.28,20.718,20.701,73.087]
["bitfinex","SOLUSD",1693461772264,96.28,20.718,20.702,55.0]
["bitfinex","SOLUSD",1693461772465,116.697,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693461775884,55.0,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693461776079,20.419,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693461776682,20.419,20.716,20.703,73.078]
["bitfinex","SOLUSD",1693461785479,2.10967318,20.719,20.704,75.0]
["bitfinex","SOLUSD",1693461785680,20.416,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693461786589,20.415,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461786790,2.10967318,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693461786995,20.415,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461787293,2.10967318,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693461789485,20.416,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693461790177,2.10967318,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461790380,77.52467318,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461792479,22.52467318,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461792984,20.415,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461794083,2.10967318,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693461796693,20.415,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461799397,2.10967318,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693461799904,20.415,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461800095,2.10967318,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693461802005,20.415,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461802609,20.414,20.721,20.708,20.426]
["bitfinex","SOLUSD",1693461802812,2.10967318,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461803413,22.52467318,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461803621,20.415,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461806114,20.414,20.721,20.708,20.426]
["bitfinex","SOLUSD",1693461806305,2.10967318,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693461808412,2.10967318,20.72,20.71,23.44]
["bitfinex","SOLUSD",1693461808609,355.03470003,20.724,20.713,20.421]
["bitfinex","SOLUSD",1693461808610,2.10967318,20.723,20.713,20.421]
["bitfinex","SOLUSD",1693461809397,2.10967318,20.723,20.713,73.046]
["bitfinex","SOLUSD",1693461816615,2.10967318,20.723,20.714,75.0]
["bitfinex","SOLUSD",1693461816815,20.404,20.731,20.716,73.032]
["bitfinex","SOLUSD",1693461817117,2.10967318,20.729,20.716,73.032]
["bitfinex","SOLUSD",1693461818327,22.51667318,20.729,20.716,73.032]
["bitfinex","SOLUSD",1693461818508,20.407,20.729,20.716,73.032]
["bitfinex","SOLUSD",1693461818915,2.10967318,20.728,20.716,73.032]
["bitfinex","SOLUSD",1693461819223,20.407,20.729,20.716,73.032]
["bitfinex","SOLUSD",1693461822022,20.404,20.731,20.716,73.032]
["bitfinex","SOLUSD",1693461822209,2.10967318,20.73,20.716,73.032]
["bitfinex","SOLUSD",1693461822410,22.51467318,20.73,20.716,73.032]
["bitfinex","SOLUSD",1693461822609,20.405,20.73,20.716,73.032]
["bitfinex","SOLUSD",1693461824521,20.404,20.731,20.716,73.032]
["bitfinex","SOLUSD",1693461824833,2.10967318,20.73,20.716,73.032]
["bitfinex","SOLUSD",1693461825525,22.51467318,20.73,20.716,73.032]
["bitfinex","SOLUSD",1693461826229,2.10967318,20.73,20.716,73.032]
["bitfinex","SOLUSD",1693461826727,22.51467318,20.73,20.716,73.032]
["bitfinex","SOLUSD",1693461831032,20.405,20.73,20.716,73.032]
["bitfinex","SOLUSD",1693461831234,2.10967318,20.729,20.716,73.032]
["bitfinex","SOLUSD",1693461835140,20.405,20.73,20.716,73.032]
["bitfinex","SOLUSD",1693461840438,2.10967318,20.729,20.716,73.032]
["bitfinex","SOLUSD",1693461847747,2.10967318,20.728,20.716,73.032]
["bitfinex","SOLUSD",1693461847938,77.51667318,20.728,20.716,73.032]
["bitfinex","SOLUSD",1693461848329,77.51667318,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693461852339,57.10967318,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693461855853,2.10967318,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693461856055,2.10967318,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693461856244,20.403,20.733,20.716,20.418]
["bitfinex","SOLUSD",1693461856446,77.51267318,20.732,20.716,20.418]
["bitfinex","SOLUSD",1693461912107,23.44,20.73,20.716,20.418]
["bitfinex","SOLUSD",1693461912305,77.51567318,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693461913303,168.51157318,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693461951131,148.10557318,20.729,20.714,20.0]
["bitfinex","SOLUSD",1693461951437,168.51157318,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693461966044,113.51157318,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693461973140,93.10557318,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693461973343,93.10557318,20.729,20.72,23.44]
["bitfinex","SOLUSD",1693461973540,2.10967318,20.729,20.722,73.011]
["bitfinex","SOLUSD",1693461973845,2.10967318,20.734,20.722,73.011]
["bitfinex","SOLUSD",1693461974452,22.51067318,20.734,20.722,73.011]
["bitfinex","SOLUSD",1693461976655,2.10967318,20.734,20.722,73.011]
["bitfinex","SOLUSD",1693461984755,22.51067318,20.734,20.722,73.011]
["bitfinex","SOLUSD",1693461998269,2.10967318,20.734,20.722,73.011]
["bitfinex","SOLUSD",1693461998472,22.50667318,20.739,20.723,75.0]
["bitfinex","SOLUSD",1693461998672,22.50667318,20.739,20.727,72.993]
["bitfinex","SOLUSD",1693462006966,20.397,20.739,20.727,72.993]
["bitfinex","SOLUSD",1693462018685,2.10967318,20.738,20.727,72.993]
["bitfinex","SOLUSD",1693462021078,20.398,20.738,20.727,72.993]
["bitfinex","SOLUSD",1693462021392,2.10967318,20.737,20.727,72.993]
["bitfinex","SOLUSD",1693462021689,20.398,20.737,20.727,72.993]
["bitfinex","SOLUSD",1693462022291,2.10967318,20.736,20.727,72.993]
["bitfinex","SOLUSD",1693462023089,22.50867318,20.736,20.727,72.993]
["bitfinex","SOLUSD",1693462023294,20.399,20.736,20.727,72.993]
["bitfinex","SOLUSD",1693462037200,20.399,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693462037396,57.10967318,20.735,20.723,20.411]
["bitfinex","SOLUSD",1693462037700,20.403,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693462037897,2.10967318,20.731,20.723,20.411]
["bitfinex","SOLUSD",1693462038102,20.405,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693462038492,20.405,20.73,20.717,96.052]
["bitfinex","SOLUSD",1693462038699,20.405,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693462039005,20.408,20.727,20.721,20.413]
["bitfinex","SOLUSD",1693462040295,20.406,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693462049216,22.51467318,20.731,20.721,20.413]
["bitfinex","SOLUSD",1693462049410,55.0,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693462049717,2.10967318,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693462050416,20.406,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693462052415,2.10967318,20.728,20.721,20.413]
["bitfinex","SOLUSD",1693462052717,20.406,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693462053419,2.10967318,20.728,20.721,20.413]
["bitfinex","SOLUSD",1693462053717,20.407,20.728,20.721,20.413]
["bitfinex","SOLUSD",1693462055814,20.407,20.728,20.717,55.0]
["bitfinex","SOLUSD",1693462057621,20.407,20.728,20.72,20.414]
["bitfinex","SOLUSD",1693462081325,2.10967318,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693462081525,20.404,20.731,20.72,20.414]
["bitfinex","SOLUSD",1693462081828,20.404,20.731,20.72,43.854]
["bitfinex","SOLUSD",1693462082025,2.10967318,20.73,20.72,43.854]
["bitfinex","SOLUSD",1693462082228,22.51467318,20.73,20.72,43.854]
["bitfinex","SOLUSD",1693462082528,20.405,20.73,20.72,43.854]
["bitfinex","SOLUSD",1693462085225,20.404,20.731,20.72,43.854]
["bitfinex","SOLUSD",1693462085425,2.10967318,20.73,20.72,43.854]
["bitfinex","SOLUSD",1693462090335,22.51467318,20.73,20.72,43.854]
["bitfinex","SOLUSD",1693462090537,20.405,20.73,20.72,43.854]
["bitfinex","SOLUSD",1693462101440,2.10967318,20.733,20.72,43.854]
["bitfinex","SOLUSD",1693462101741,20.402,20.733,20.72,43.854]
["bitfinex","SOLUSD",1693462101943,20.402,20.733,20.721,20.0]
["bitfinex","SOLUSD",1693462102126,20.402,20.733,20.724,20.41]
["bitfinex","SOLUSD",1693462102327,20.402,20.733,20.725,20.0]
["bitfinex","SOLUSD",1693462102633,2.10967318,20.736,20.726,20.408]
["bitfinex","SOLUSD",1693462102834,23.44,20.75,20.726,20.408]
["bitfinex","SOLUSD",1693462102835,2.10967318,20.743,20.726,20.408]
["bitfinex","SOLUSD",1693462103026,20.399,20.736,20.726,39.719611]
["bitfinex","SOLUSD",1693462104835,22.50967318,20.735,20.726,39.719611]
["bitfinex","SOLUSD",1693462105043,20.4,20.735,20.726,39.719611]
["bitfinex","SOLUSD",1693462105635,20.399,20.737,20.726,39.719611]
["bitfinex","SOLUSD",1693462105836,2.10967318,20.736,20.726,39.719611]
["bitfinex","SOLUSD",1693462106022,22.50867318,20.736,20.726,39.719611]
["bitfinex","SOLUSD",1693462111036,20.399,20.736,20.726,39.719611]
["bitfinex","SOLUSD",1693462111639,2.10967318,20.735,20.726,39.719611]
["bitfinex","SOLUSD",1693462111939,20.399,20.736,20.726,39.719611]
["bitfinex","SOLUSD",1693462112138,2.10967318,20.735,20.726,39.719611]
["bitfinex","SOLUSD",1693462112437,77.50967318,20.735,20.726,39.719611]
["bitfinex","SOLUSD",1693462114033,77.50967318,20.735,20.726,19.311611]
["bitfinex","SOLUSD",1693462114337,77.50967318,20.735,20.723,20.411]
["bitfinex","SOLUSD",1693462120646,22.50967318,20.735,20.723,20.411]
["bitfinex","SOLUSD",1693462122947,2.10967318,20.736,20.723,20.411]
["bitfinex","SOLUSD",1693462123337,22.50967318,20.736,20.723,20.411]
["bitfinex","SOLUSD",1693462125154,22.50967318,20.736,20.724,20.0]
["bitfinex","SOLUSD",1693462125347,22.50967318,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693462127138,20.4,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693462130252,19.85774692,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693462130754,20.397,20.738,20.727,20.407]
["bitfinex","SOLUSD",1693462131060,2.10967318,20.737,20.727,20.407]
["bitfinex","SOLUSD",1693462131250,20.397,20.738,20.727,20.407]
["bitfinex","SOLUSD",1693462133054,55.0,20.737,20.727,20.407]
["bitfinex","SOLUSD",1693462133254,22.50867318,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693462138850,21.9664201,20.736,20.728,1.10762222]
["bitfinex","SOLUSD",1693462139050,21.9664201,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693462143759,21.9664201,20.736,20.727,1.10762222]
["bitfinex","SOLUSD",1693462143947,55.0,20.735,20.722,1.10762222]
["bitfinex","SOLUSD",1693462144145,20.404,20.732,20.723,20.412]
["bitfinex","SOLUSD",1693462144345,20.404,20.732,20.718,52.608]
["bitfinex","SOLUSD",1693462144346,1.5674201,20.731,20.724,1.10762222]
["bitfinex","SOLUSD",1693462144664,20.406,20.729,20.722,1.10762222]
["bitfinex","SOLUSD",1693462144861,1.5674201,20.728,20.721,20.413]
["bitfinex","SOLUSD",1693462145064,20.408,20.727,20.722,1.10762222]
["bitfinex","SOLUSD",1693462145357,20.408,20.727,20.722,21.52062222]
["bitfinex","SOLUSD",1693462146357,20.407,20.729,20.722,21.52062222]
["bitfinex","SOLUSD",1693462146555,1.5674201,20.732,20.722,21.52062222]
["bitfinex","SOLUSD",1693462146857,20.401,20.734,20.722,117.55362222]
["bitfinex","SOLUSD",1693462147558,21.9694201,20.733,20.722,117.55362222]
["bitfinex","SOLUSD",1693462151554,21.9694201,20.733,20.722,21.52062222]
["bitfinex","SOLUSD",1693462153063,21.9694201,20.733,20.722,21.51962222]
["bitfinex","SOLUSD",1693462197495,55.0,20.732,20.722,21.51962222]
["bitfinex","SOLUSD",1693462197695,20.406,20.729,20.722,21.51962222]
["bitfinex","SOLUSD",1693462198389,20.406,20.729,20.722,20.412]
["bitfinex","SOLUSD",1693462203902,20.406,20.729,20.723,1.10762222]
["bitfinex","SOLUSD",1693462204201,20.406,20.729,20.723,21.51862222]
["bitfinex","SOLUSD",1693462204391,20.406,20.729,20.723,20.411]
["bitfinex","SOLUSD",1693462227206,20.406,20.729,20.722,20.412]
["bitfinex","SOLUSD",1693462227516,20.406,20.729,20.723,1.10762222]
["bitfinex","SOLUSD",1693462235025,20.406,20.729,20.723,21.51862222]
["bitfinex","SOLUSD",1693462235321,20.406,20.729,20.723,20.411]
["bitfinex","SOLUSD",1693462241532,1.5674201,20.731,20.723,20.411]
["bitfinex","SOLUSD",1693462242218,20.405,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693462242419,1.5674201,20.729,20.723,20.411]
["bitfinex","SOLUSD",1693462242718,20.406,20.729,20.723,20.411]
["bitfinex","SOLUSD",1693462247619,20.406,20.729,20.722,20.412]
["bitfinex","SOLUSD",1693462257328,1.5674201,20.731,20.722,20.412]
["bitfinex","SOLUSD",1693462257538,21.9714201,20.731,20.723,1.10762222]
["bitfinex","SOLUSD",1693462257833,21.9714201,20.731,20.725,20.409]
["bitfinex","SOLUSD",1693462260639,20.404,20.731,20.725,20.409]
["bitfinex","SOLUSD",1693462267637,1.5674201,20.733,20.725,20.409]
["bitfinex","SOLUSD",1693462267839,20.402,20.733,20.725,20.409]
["bitfinex","SOLUSD",1693462268039,1.5674201,20.732,20.725,20.409]
["bitfinex","SOLUSD",1693462268240,20.404,20.731,20.725,20.409]
["bitfinex","SOLUSD",1693462270137,20.403,20.732,20.725,20.409]
["bitfinex","SOLUSD",1693462270340,1.5674201,20.731,20.725,20.409]
["bitfinex","SOLUSD",1693462270539,20.403,20.732,20.725,20.409]
["bitfinex","SOLUSD",1693462272347,21.9694201,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693462272550,21.9694201,20.734,20.726,1.10762222]
["bitfinex","SOLUSD",1693462272737,21.9694201,20.734,20.727,20.407]
["bitfinex","SOLUSD",1693462273648,21.9694201,20.734,20.726,52.596]
["bitfinex","SOLUSD",1693462273947,21.9694201,20.734,20.724,20.41]
["bitfinex","SOLUSD",1693462274341,21.9694201,20.734,20.725,1.10762222]
["bitfinex","SOLUSD",1693462275943,21.9694201,20.734,20.724,20.41]
["bitfinex","SOLUSD",1693462276147,21.9694201,20.734,20.725,1.10762222]
["bitfinex","SOLUSD",1693462276351,21.9694201,20.734,20.724,20.41]
["bitfinex","SOLUSD",1693462277637,21.9694201,20.734,20.725,1.10762222]
["bitfinex","SOLUSD",1693462277838,21.9694201,20.734,20.725,21.51662222]
["bitfinex","SOLUSD",1693462278040,21.9694201,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693462302058,21.9694201,20.734,20.723,1.10762222]
["bitfinex","SOLUSD",1693462302557,21.9694201,20.734,20.721,1.10762222]
["bitfinex","SOLUSD",1693462302745,21.9694201,20.734,20.721,21.52162222]
["bitfinex","SOLUSD",1693462303557,21.9694201,20.734,20.721,74.13062222]
["bitfinex","SOLUSD",1693462329380,21.9694201,20.734,20.722,55.0]
["bitfinex","SOLUSD",1693462329580,21.9694201,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693462361114,21.9694201,20.734,20.726,1.10762222]
["bitfinex","SOLUSD",1693462361304,21.9694201,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693462361717,21.9694201,20.734,20.723,21.51862222]
["bitfinex","SOLUSD",1693462362919,21.9694201,20.734,20.723,1.10762222]
["bitfinex","SOLUSD",1693462363517,21.9694201,20.734,20.723,21.51962222]
["bitfinex","SOLUSD",1693462520360,1.5674201,20.735,20.723,21.51962222]
["bitfinex","SOLUSD",1693462520563,20.401,20.735,20.723,21.51962222]
["bitfinex","SOLUSD",1693462520770,1.5674201,20.734,20.723,21.51962222]
["bitfinex","SOLUSD",1693462521077,21.9684201,20.734,20.723,21.51962222]
["bitfinex","SOLUSD",1693462521376,20.401,20.734,20.723,21.51962222]
["bitfinex","SOLUSD",1693462521564,1.5674201,20.733,20.723,21.51962222]
["bitfinex","SOLUSD",1693462523788,1.5674201,20.735,20.723,21.51962222]
["bitfinex","SOLUSD",1693462523969,1.5674201,20.735,20.727,20.407]
["bitfinex","SOLUSD",1693462524372,1.5674201,20.736,20.728,1.10762222]
["bitfinex","SOLUSD",1693462524677,1.5674201,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693462525181,21.9664201,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693462526273,1.5674201,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693462528167,1.5674201,20.736,20.729,72.993]
["bitfinex","SOLUSD",1693462528480,1.5674201,20.736,20.73,1.10762222]
["bitfinex","SOLUSD",1693462528683,1.5674201,20.736,20.731,20.404]
["bitfinex","SOLUSD",1693462532368,20.397,20.738,20.731,20.404]
["bitfinex","SOLUSD",1693462532563,1.5674201,20.737,20.731,20.404]
["bitfinex","SOLUSD",1693462536377,1.5674201,20.738,20.731,20.404]
["bitfinex","SOLUSD",1693462540976,1.5674201,20.748,20.732,1.10762222]
["bitfinex","SOLUSD",1693462541290,20.389,20.746,20.735,72.965]
["bitfinex","SOLUSD",1693462541488,2.0674201,20.745,20.735,72.965]
["bitfinex","SOLUSD",1693462541881,22.4574201,20.745,20.735,72.965]
["bitfinex","SOLUSD",1693462543586,2.0674201,20.745,20.735,72.965]
["bitfinex","SOLUSD",1693462543777,0.5,20.745,20.736,76.10762222]
["bitfinex","SOLUSD",1693462544085,0.5,20.745,20.74,23.44]
["bitfinex","SOLUSD",1693462544293,0.5,20.745,20.741,20.393]
["bitfinex","SOLUSD",1693462544873,0.5,20.745,20.741,40.78]
["bitfinex","SOLUSD",1693462551886,0.5,20.745,20.741,20.387]
["bitfinex","SOLUSD",1693462552086,0.5,20.745,20.741,40.78]
["bitfinex","SOLUSD",1693462557201,0.5,20.745,20.741,20.387]
["bitfinex","SOLUSD",1693462557905,0.5,20.745,20.741,40.781]
["bitfinex","SOLUSD",1693462558499,0.5,20.745,20.741,20.387]
["bitfinex","SOLUSD",1693462560100,0.5,20.745,20.741,40.781]
["bitfinex","SOLUSD",1693462560993,0.5,20.745,20.741,20.387]
["bitfinex","SOLUSD",1693462561405,20.89,20.745,20.741,20.387]
["bitfinex","SOLUSD",1693462561603,20.89,20.745,20.738,20.397]
["bitfinex","SOLUSD",1693462561802,20.89,20.745,20.739,1.10762222]
["bitfinex","SOLUSD",1693462562106,0.5,20.745,20.739,21.50262222]
["bitfinex","SOLUSD",1693462562401,20.89,20.745,20.739,1.10762222]
["bitfinex","SOLUSD",1693462562902,20.89,20.745,20.739,21.50362222]
["bitfinex","SOLUSD",1693462565304,20.89,20.745,20.739,1.10762222]
["bitfinex","SOLUSD",1693462565607,20.89,20.745,20.733,1.10762222]
["bitfinex","SOLUSD",1693462565799,1.5674201,20.744,20.731,1.10762222]
["bitfinex","SOLUSD",1693462566106,20.395,20.741,20.734,1.10762222]
["bitfinex","SOLUSD",1693462566291,20.395,20.741,20.734,21.50762222]
["bitfinex","SOLUSD",1693462567303,20.395,20.741,20.734,1.10762222]
["bitfinex","SOLUSD",1693462567605,20.395,20.741,20.735,20.4]
["bitfinex","SOLUSD",1693462568005,20.395,20.741,20.736,1.10762222]
["bitfinex","SOLUSD",1693462568710,20.395,20.741,20.735,1.10762222]
["bitfinex","SOLUSD",1693462571508,20.395,20.741,20.734,1.10762222]
["bitfinex","SOLUSD",1693462598733,20.395,20.741,20.734,21.50862222]
["bitfinex","SOLUSD",1693462599732,20.395,20.741,20.734,1.10762222]
["bitfinex","SOLUSD",1693462603943,20.394,20.742,20.734,21.50762222]
["bitfinex","SOLUSD",1693462604248,20.891,20.745,20.734,21.50762222]
["bitfinex","SOLUSD",1693462606643,1.5674201,20.744,20.734,21.50762222]
["bitfinex","SOLUSD",1693462606846,20.394,20.741,20.734,21.50762222]
["bitfinex","SOLUSD",1693462610560,20.394,20.741,20.734,1.10762222]
["bitfinex","SOLUSD",1693462612758,20.394,20.741,20.732,1.10762222]
["bitfinex","SOLUSD",1693462613263,20.394,20.741,20.732,24.54762222]
["bitfinex","SOLUSD",1693462613968,20.397,20.738,20.729,20.406]
["bitfinex","SOLUSD",1693462614269,20.397,20.738,20.73,1.10762222]
["bitfinex","SOLUSD",1693462615255,20.397,20.738,20.73,53.69562222]
["bitfinex","SOLUSD",1693462616868,20.4,20.735,20.728,1.10762222]
["bitfinex","SOLUSD",1693462617254,20.4,20.735,20.728,56.10762222]
["bitfinex","SOLUSD",1693462617854,20.4,20.735,20.728,76.51362222]
["bitfinex","SOLUSD",1693462637186,1.5674201,20.738,20.728,76.51362222]
["bitfinex","SOLUSD",1693462637379,20.399,20.737,20.728,76.51362222]
["bitfinex","SOLUSD",1693462638581,20.397,20.739,20.728,76.51362222]
["bitfinex","SOLUSD",1693462669011,20.4,20.735,20.728,76.51362222]
["bitfinex","SOLUSD",1693462680521,20.4,20.735,20.728,76.51462222]
["bitfinex","SOLUSD",1693462680726,20.4,20.735,20.729,20.405]
["bitfinex","SOLUSD",1693462680919,20.4,20.735,20.73,1.10762222]
["bitfinex","SOLUSD",1693462683416,20.399,20.736,20.73,21.51162222]
["bitfinex","SOLUSD",1693462686226,75.398,20.738,20.73,21.51162222]
["bitfinex","SOLUSD",1693462686526,20.398,20.738,20.73,21.51162222]
["bitfinex","SOLUSD",1693462741883,55.0,20.737,20.73,21.51162222]
["bitfinex","SOLUSD",1693462742074,20.399,20.736,20.73,21.51162222]
["bitfinex","SOLUSD",1693462750292,55.0,20.737,20.73,21.51162222]
["bitfinex","SOLUSD",1693462751093,75.398,20.737,20.73,21.51162222]
["bitfinex","SOLUSD",1693462752491,1.5674201,20.742,20.73,74.09162222]
["bitfinex","SOLUSD",1693462753195,1.5674201,20.743,20.73,74.09162222]
["bitfinex","SOLUSD",1693462753583,20.393,20.742,20.73,74.09162222]
["bitfinex","SOLUSD",1693462753783,56.5674201,20.741,20.73,74.09162222]
["bitfinex","SOLUSD",1693462753982,76.9624201,20.741,20.73,74.09162222]
["bitfinex","SOLUSD",1693462764099,1.5674201,20.741,20.73,97.53162222]
["bitfinex","SOLUSD",1693462764306,2.0674201,20.745,20.73,97.53162222]
["bitfinex","SOLUSD",1693462765404,55.5,20.745,20.73,97.53162222]
["bitfinex","SOLUSD",1693462765604,1.5674201,20.744,20.73,97.53162222]
["bitfinex","SOLUSD",1693462769105,21.9584201,20.744,20.73,97.53162222]
["bitfinex","SOLUSD",1693462787022,20.395,20.74,20.73,97.53162222]
["bitfinex","SOLUSD",1693462787221,20.394,20.741,20.73,97.53162222]
["bitfinex","SOLUSD",1693462797441,20.394,20.742,20.73,97.53162222]
["bitfinex","SOLUSD",1693462797644,1.5674201,20.741,20.73,97.53162222]
["bitfinex","SOLUSD",1693462800151,20.394,20.742,20.73,97.53162222]
["bitfinex","SOLUSD",1693462806351,1.5674201,20.744,20.73,97.53162222]
["bitfinex","SOLUSD",1693462806752,21.9584201,20.744,20.73,97.53162222]
["bitfinex","SOLUSD",1693462807050,55.0,20.743,20.73,97.53162222]
["bitfinex","SOLUSD",1693462807248,1.5674201,20.742,20.73,97.53162222]
["bitfinex","SOLUSD",1693462807549,21.9604201,20.742,20.73,97.53162222]
["bitfinex","SOLUSD",1693462819253,1.5674201,20.742,20.73,97.53162222]
["bitfinex","SOLUSD",1693462821068,21.9614201,20.742,20.73,97.53162222]
["bitfinex","SOLUSD",1693462823964,20.394,20.742,20.73,97.53162222]
["bitfinex","SOLUSD",1693462824162,1.5674201,20.741,20.73,97.53162222]
["bitfinex","SOLUSD",1693462824366,21.9614201,20.741,20.73,97.53162222]
["bitfinex","SOLUSD",1693462824567,20.394,20.741,20.73,97.53162222]
["bitfinex","SOLUSD",1693462831976,55.0,20.74,20.73,24.54762222]
["bitfinex","SOLUSD",1693462832161,20.398,20.737,20.73,21.51162222]
["bitfinex","SOLUSD",1693462833663,20.398,20.737,20.73,1.10762222]
["bitfinex","SOLUSD",1693462833875,20.398,20.737,20.73,20.405]
["bitfinex","SOLUSD",1693462834177,20.398,20.737,20.731,1.10762222]
["bitfinex","SOLUSD",1693462834678,20.398,20.737,20.729,20.405]
["bitfinex","SOLUSD",1693462834975,20.398,20.737,20.73,1.10762222]
["bitfinex","SOLUSD",1693462835181,20.398,20.737,20.73,21.51262222]
["bitfinex","SOLUSD",1693462837173,20.398,20.737,20.73,1.10762222]
["bitfinex","SOLUSD",1693462837478,20.398,20.737,20.729,1.10762222]
["bitfinex","SOLUSD",1693462837672,20.398,20.737,20.728,1.10762222]
["bitfinex","SOLUSD",1693462838075,20.398,20.737,20.73,20.405]
["bitfinex","SOLUSD",1693462838274,20.398,20.737,20.731,1.10762222]
["bitfinex","SOLUSD",1693462840283,20.398,20.737,20.731,21.51062222]
["bitfinex","SOLUSD",1693462841181,21.9634201,20.739,20.731,21.51062222]
["bitfinex","SOLUSD",1693462841385,20.396,20.739,20.731,21.51062222]
["bitfinex","SOLUSD",1693462844569,21.9624201,20.741,20.731,21.51062222]
["bitfinex","SOLUSD",1693462844767,20.395,20.741,20.731,21.51062222]
["bitfinex","SOLUSD",1693462851287,20.392,20.744,20.731,21.51062222]
["bitfinex","SOLUSD",1693462851590,1.5674201,20.743,20.731,21.51062222]
["bitfinex","SOLUSD",1693462851889,0.5,20.745,20.731,21.51062222]
["bitfinex","SOLUSD",1693462851890,2.0674201,20.745,20.731,21.51062222]
["bitfinex","SOLUSD",1693462852382,20.89,20.745,20.731,21.51062222]
["bitfinex","SOLUSD",1693462852784,0.5,20.745,20.731,21.51062222]
["bitfinex","SOLUSD",1693462853185,2.0674201,20.745,20.731,21.51062222]
["bitfinex","SOLUSD",1693462859588,22.4574201,20.745,20.731,21.51062222]
["bitfinex","SOLUSD",1693462859777,20.89,20.745,20.731,21.51062222]
["bitfinex","SOLUSD",1693462863404,20.89,20.745,20.732,55.0]
["bitfinex","SOLUSD",1693462863696,20.89,20.745,20.736,1.10762222]
["bitfinex","SOLUSD",1693462863897,20.89,20.745,20.737,20.397]
["bitfinex","SOLUSD",1693462864801,20.89,20.745,20.738,1.10762222]
["bitfinex","SOLUSD",1693462868101,0.5,20.745,20.738,21.50362222]
["bitfinex","SOLUSD",1693462879326,0.5,20.745,20.74,23.44]
["bitfinex","SOLUSD",1693462879527,0.5,20.745,20.741,72.944]
["bitfinex","SOLUSD",1693462882324,0.5,20.745,20.741,20.393]
["bitfinex","SOLUSD",1693462886726,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693462886925,0.5,20.745,20.739,1.10762222]
["bitfinex","SOLUSD",1693462886926,20.89,20.745,20.739,1.10762222]
["bitfinex","SOLUSD",1693462887123,0.5,20.745,20.739,21.50262222]
["bitfinex","SOLUSD",1693462888032,0.5,20.745,20.739,20.395]
["bitfinex","SOLUSD",1693462888229,0.5,20.745,20.74,1.10762222]
["bitfinex","SOLUSD",1693462888424,0.5,20.745,20.741,20.393]
["bitfinex","SOLUSD",1693462889633,0.5,20.745,20.739,1.10762222]
["bitfinex","SOLUSD",1693462889938,0.5,20.745,20.739,20.395]
["bitfinex","SOLUSD",1693462890335,0.5,20.745,20.739,72.952]
["bitfinex","SOLUSD",1693462890531,0.5,20.745,20.74,1.10762222]
["bitfinex","SOLUSD",1693462890838,0.5,20.745,20.741,20.393]
["bitfinex","SOLUSD",1693462922265,0.5,20.745,20.737,1.10762222]
["bitfinex","SOLUSD",1693462922459,0.5,20.745,20.739,20.396]
["bitfinex","SOLUSD",1693462923149,2.0674201,20.745,20.739,20.396]
["bitfinex","SOLUSD",1693462926769,0.5,20.745,20.739,20.396]
["bitfinex","SOLUSD",1693462938495,0.5,20.745,20.74,1.10762222]
["bitfinex","SOLUSD",1693462938793,0.5,20.745,20.741,72.944]
["bitfinex","SOLUSD",1693462947098,0.5,20.745,20.741,20.393]
["bitfinex","SOLUSD",1693462984228,20.891,20.745,20.738,1.10762222]
["bitfinex","SOLUSD",1693462984422,20.891,20.745,20.737,1.10762222]
["bitfinex","SOLUSD",1693462985134,1.5674201,20.744,20.737,1.10762222]
["bitfinex","SOLUSD",1693462985335,20.393,20.742,20.737,1.10762222]
["bitfinex","SOLUSD",1693462986131,20.393,20.742,20.736,52.571]
["bitfinex","SOLUSD",1693462986435,20.393,20.742,20.737,1.10762222]
["bitfinex","SOLUSD",1693462987130,20.393,20.742,20.737,21.50562222]
["bitfinex","SOLUSD",1693462987635,20.392,20.743,20.737,21.50562222]
["bitfinex","SOLUSD",1693462989646,20.891,20.745,20.737,21.50562222]
["bitfinex","SOLUSD",1693462990623,1.5674201,20.744,20.737,21.50562222]
["bitfinex","SOLUSD",1693462992634,21.9584201,20.744,20.737,21.50562222]
["bitfinex","SOLUSD",1693462992831,20.391,20.744,20.737,21.50562222]
["bitfinex","SOLUSD",1693462993936,20.89,20.745,20.737,21.50562222]
["bitfinex","SOLUSD",1693463006947,0.5,20.745,20.737,21.50562222]
["bitfinex","SOLUSD",1693463007158,2.0674201,20.745,20.737,21.50562222]
["bitfinex","SOLUSD",1693463008346,0.5,20.745,20.737,21.50562222]
["bitfinex","SOLUSD",1693463021365,0.5,20.745,20.738,55.0]
["bitfinex","SOLUSD",1693463021573,0.5,20.745,20.74,72.95]
["bitfinex","SOLUSD",1693463021870,0.5,20.745,20.74,74.05762222]
["bitfinex","SOLUSD",1693463024979,0.5,20.745,20.74,97.49762222]
["bitfinex","SOLUSD",1693463055583,0.5,20.745,20.74,96.39]
["bitfinex","SOLUSD",1693463061102,0.5,20.745,20.742,20.393]
["bitfinex","SOLUSD",1693463076116,0.5,20.745,20.741,20.394]
["bitfinex","SOLUSD",1693463081218,0.5,20.745,20.74,23.44]
["bitfinex","SOLUSD",1693463082621,0.5,20.745,20.74,43.835]
["bitfinex","SOLUSD",1693463086726,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693463109138,0.5,20.745,20.74,43.835]
["bitfinex","SOLUSD",1693463111843,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693463112046,0.5,20.745,20.74,21.50262222]
["bitfinex","SOLUSD",1693463112434,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693463124355,20.891,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693463124553,20.891,20.745,20.739,1.10762222]
["bitfinex","SOLUSD",1693463125057,1.5674201,20.744,20.737,21.50462222]
["bitfinex","SOLUSD",1693463125254,20.391,20.744,20.737,21.50462222]
["bitfinex","SOLUSD",1693463128965,0.5,20.745,20.737,21.50462222]
["bitfinex","SOLUSD",1693463140464,75.891,20.745,20.737,1.10762222]
["bitfinex","SOLUSD",1693463140664,77.4584201,20.745,20.734,1.10762222]
["bitfinex","SOLUSD",1693463140874,77.4584201,20.745,20.735,20.4]
["bitfinex","SOLUSD",1693463141765,77.4584201,20.745,20.734,1.10762222]
["bitfinex","SOLUSD",1693463142569,77.4584201,20.745,20.733,20.401]
["bitfinex","SOLUSD",1693463142755,77.4584201,20.745,20.731,20.403]
["bitfinex","SOLUSD",1693463143369,77.4584201,20.745,20.732,1.10762222]
["bitfinex","SOLUSD",1693463143567,77.4584201,20.745,20.732,21.50962222]
["bitfinex","SOLUSD",1693463143771,77.4584201,20.745,20.732,20.402]
["bitfinex","SOLUSD",1693463144464,77.4584201,20.745,20.729,1.10762222]
["bitfinex","SOLUSD",1693463144465,77.4584201,20.745,20.729,21.51262222]
["bitfinex","SOLUSD",1693463144666,23.44,20.74,20.73,52.583]
["bitfinex","SOLUSD",1693463144864,77.4584201,20.745,20.731,1.10762222]
["bitfinex","SOLUSD",1693463144865,20.398,20.738,20.731,1.10762222]
["bitfinex","SOLUSD",1693463145367,20.398,20.738,20.731,21.51162222]
["bitfinex","SOLUSD",1693463145666,20.398,20.738,20.731,1.10762222]
["bitfinex","SOLUSD",1693463145867,75.396,20.739,20.731,21.51162222]
["bitfinex","SOLUSD",1693463146068,20.396,20.739,20.731,21.51162222]
["bitfinex","SOLUSD",1693463146459,1.5674201,20.738,20.731,21.51162222]
["bitfinex","SOLUSD",1693463150981,75.398,20.738,20.731,1.10762222]
["bitfinex","SOLUSD",1693463151182,75.398,20.738,20.721,1.10762222]
["bitfinex","SOLUSD",1693463151183,1.5674201,20.737,20.721,1.10762222]
["bitfinex","SOLUSD",1693463151362,20.401,20.735,20.725,20.409]
["bitfinex","SOLUSD",1693463151565,20.401,20.735,20.726,1.10762222]
["bitfinex","SOLUSD",1693463151778,20.401,20.735,20.727,20.407]
["bitfinex","SOLUSD",1693463152070,20.401,20.735,20.728,1.10762222]
["bitfinex","SOLUSD",1693463152279,20.401,20.735,20.728,21.51362222]
["bitfinex","SOLUSD",1693463152580,55.0,20.737,20.728,1.10762222]
["bitfinex","SOLUSD",1693463152783,20.401,20.735,20.728,20.406]
["bitfinex","SOLUSD",1693463152972,20.401,20.735,20.729,1.10762222]
["bitfinex","SOLUSD",1693463155083,20.401,20.735,20.728,20.406]
["bitfinex","SOLUSD",1693463156173,20.401,20.735,20.729,1.10762222]
["bitfinex","SOLUSD",1693463156886,55.0,20.734,20.729,1.10762222]
["bitfinex","SOLUSD",1693463157066,21.9694201,20.733,20.726,20.408]
["bitfinex","SOLUSD",1693463157262,21.9694201,20.733,20.724,20.41]
["bitfinex","SOLUSD",1693463157574,21.9694201,20.733,20.725,1.10762222]
["bitfinex","SOLUSD",1693463159883,55.0,20.732,20.725,1.10762222]
["bitfinex","SOLUSD",1693463160181,20.405,20.73,20.722,1.10762222]
["bitfinex","SOLUSD",1693463160873,20.405,20.73,20.724,1.10762222]
["bitfinex","SOLUSD",1693463161779,20.405,20.73,20.723,1.10762222]
["bitfinex","SOLUSD",1693463163875,20.405,20.73,20.721,1.10762222]
["bitfinex","SOLUSD",1693463164472,20.405,20.73,20.715,96.063]
["bitfinex","SOLUSD",1693463164473,1.5674201,20.729,20.718,1.10762222]
["bitfinex","SOLUSD",1693463164671,20.408,20.728,20.721,40.827]
["bitfinex","SOLUSD",1693463164883,20.408,20.728,20.722,1.10762222]
["bitfinex","SOLUSD",1693463165380,1.5674201,20.731,20.722,1.10762222]
["bitfinex","SOLUSD",1693463166683,20.406,20.729,20.722,1.10762222]
["bitfinex","SOLUSD",1693463166887,55.0,20.728,20.722,1.10762222]
["bitfinex","SOLUSD",1693463167102,20.408,20.727,20.718,1.10762222]
["bitfinex","SOLUSD",1693463167778,20.408,20.727,20.718,53.72662222]
["bitfinex","SOLUSD",1693463168578,20.408,20.727,20.718,74.14262222]
["bitfinex","SOLUSD",1693463175786,55.0,20.726,20.718,74.14262222]
["bitfinex","SOLUSD",1693463175978,75.409,20.726,20.718,74.14262222]
["bitfinex","SOLUSD",1693463178594,55.0,20.726,20.718,74.14262222]
["bitfinex","SOLUSD",1693463180489,75.409,20.726,20.718,74.14262222]
["bitfinex","SOLUSD",1693463181693,55.0,20.726,20.718,74.14262222]
["bitfinex","SOLUSD",1693463193393,75.409,20.726,20.718,53.72662222]
["bitfinex","SOLUSD",1693463193599,20.409,20.726,20.718,74.14262222]
["bitfinex","SOLUSD",1693463194412,55.0,20.727,20.718,74.14262222]
["bitfinex","SOLUSD",1693463195713,75.408,20.727,20.718,74.14262222]
["bitfinex","SOLUSD",1693463215024,75.408,20.727,20.718,53.72662222]
["bitfinex","SOLUSD",1693463215223,1.5674201,20.726,20.715,20.419]
["bitfinex","SOLUSD",1693463215429,20.412,20.723,20.716,1.60762222]
["bitfinex","SOLUSD",1693463215720,20.412,20.723,20.714,20.42]
["bitfinex","SOLUSD",1693463216114,20.412,20.723,20.715,1.60762222]
["bitfinex","SOLUSD",1693463216715,56.5674201,20.722,20.713,1.60762222]
["bitfinex","SOLUSD",1693463216915,20.415,20.72,20.713,1.60762222]
["bitfinex","SOLUSD",1693463217126,55.0,20.719,20.713,1.60762222]
["bitfinex","SOLUSD",1693463217321,55.0,20.719,20.712,20.421]
["bitfinex","SOLUSD",1693463218223,55.0,20.719,20.713,1.60762222]
["bitfinex","SOLUSD",1693463218528,55.0,20.719,20.712,20.421]
["bitfinex","SOLUSD",1693463218933,55.0,20.719,20.713,1.60762222]
["bitfinex","SOLUSD",1693463219735,75.416,20.719,20.713,1.60762222]
["bitfinex","SOLUSD",1693463220623,20.414,20.722,20.713,22.02862222]
["bitfinex","SOLUSD",1693463220942,20.409,20.726,20.713,22.02862222]
["bitfinex","SOLUSD",1693463221128,21.9774201,20.725,20.713,22.02862222]
["bitfinex","SOLUSD",1693463221943,55.0,20.724,20.713,22.02862222]
["bitfinex","SOLUSD",1693463222147,1.5674201,20.723,20.713,22.02862222]
["bitfinex","SOLUSD",1693463225339,21.9794201,20.723,20.713,22.02862222]
["bitfinex","SOLUSD",1693463227136,21.9794201,20.723,20.713,20.421]
["bitfinex","SOLUSD",1693463228557,21.9794201,20.723,20.714,20.42]
["bitfinex","SOLUSD",1693463250576,21.9794201,20.723,20.713,20.421]
["bitfinex","SOLUSD",1693463250774,21.9794201,20.723,20.714,1.60762222]
["bitfinex","SOLUSD",1693463257072,20.412,20.723,20.714,1.60762222]
["bitfinex","SOLUSD",1693463259984,0.67892608,20.722,20.714,1.60762222]
["bitfinex","SOLUSD",1693463260181,20.414,20.721,20.714,1.60762222]
["bitfinex","SOLUSD",1693463260562,1.3707824,20.723,20.714,1.60762222]
["bitfinex","SOLUSD",1693463260775,1.5674201,20.725,20.715,73.037]
["bitfinex","SOLUSD",1693463260976,1.5674201,20.729,20.716,21.60762222]
["bitfinex","SOLUSD",1693463261279,20.407,20.728,20.719,20.415]
["bitfinex","SOLUSD",1693463261462,20.407,20.728,20.72,1.60762222]
["bitfinex","SOLUSD",1693463261668,20.407,20.728,20.72,22.02262222]
["bitfinex","SOLUSD",1693463261972,20.407,20.728,20.72,20.415]
["bitfinex","SOLUSD",1693463262173,20.407,20.728,20.721,1.60762222]
["bitfinex","SOLUSD",1693463262977,1.5674201,20.732,20.721,1.60762222]
["bitfinex","SOLUSD",1693463263177,20.406,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693463263379,1.5674201,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693463263583,20.406,20.73,20.722,1.60762222]
["bitfinex","SOLUSD",1693463263788,20.406,20.73,20.722,22.02062222]
["bitfinex","SOLUSD",1693463264082,1.5674201,20.729,20.722,20.413]
["bitfinex","SOLUSD",1693463264383,20.406,20.729,20.72,22.02162222]
["bitfinex","SOLUSD",1693463269283,20.405,20.73,20.72,22.02162222]
["bitfinex","SOLUSD",1693463269486,1.5674201,20.729,20.72,22.02162222]
["bitfinex","SOLUSD",1693463269691,1.5674201,20.729,20.721,1.60762222]
["bitfinex","SOLUSD",1693463269987,1.5674201,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693463270285,1.5674201,20.729,20.722,1.60762222]
["bitfinex","SOLUSD",1693463270487,20.405,20.73,20.722,1.60762222]
["bitfinex","SOLUSD",1693463271488,55.0,20.729,20.722,1.60762222]
["bitfinex","SOLUSD",1693463271685,20.407,20.728,20.721,1.60762222]
["bitfinex","SOLUSD",1693463275296,20.407,20.728,20.72,20.414]
["bitfinex","SOLUSD",1693463275680,55.0,20.727,20.718,22.02362222]
["bitfinex","SOLUSD",1693463275881,20.409,20.726,20.718,22.02362222]
["bitfinex","SOLUSD",1693463283901,55.0,20.727,20.718,22.02362222]
["bitfinex","SOLUSD",1693463284285,75.408,20.727,20.718,22.02362222]
["bitfinex","SOLUSD",1693463285503,55.0,20.727,20.718,22.02362222]
["bitfinex","SOLUSD",1693463285706,0.91690793,20.726,20.718,22.02362222]
["bitfinex","SOLUSD",1693463288406,75.408,20.727,20.718,22.02362222]
["bitfinex","SOLUSD",1693463290991,55.0,20.727,20.718,22.02362222]
["bitfinex","SOLUSD",1693463291193,0.74782388,20.726,20.718,22.02362222]
["bitfinex","SOLUSD",1693463291393,1.5674201,20.727,20.718,22.02362222]
["bitfinex","SOLUSD",1693463296613,1.5674201,20.732,20.718,22.02362222]
["bitfinex","SOLUSD",1693463296807,56.5674201,20.732,20.718,22.02362222]
["bitfinex","SOLUSD",1693463298115,56.5674201,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693463298302,1.5674201,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693463301424,56.5674201,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693463302923,76.9694201,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693463319635,1.5674201,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693463319936,21.9674201,20.735,20.724,1.60762222]
["bitfinex","SOLUSD",1693463320235,21.9674201,20.735,20.726,20.408]
["bitfinex","SOLUSD",1693463321028,55.0,20.734,20.724,1.60762222]
["bitfinex","SOLUSD",1693463321236,20.404,20.731,20.721,54.20562222]
["bitfinex","SOLUSD",1693463321530,20.404,20.731,20.724,20.411]
["bitfinex","SOLUSD",1693463323138,1.5674201,20.73,20.724,20.411]
["bitfinex","SOLUSD",1693463323334,20.404,20.731,20.724,20.411]
["bitfinex","SOLUSD",1693463328629,1.5674201,20.733,20.724,20.411]
["bitfinex","SOLUSD",1693463328830,1.5674201,20.733,20.725,1.60762222]
["bitfinex","SOLUSD",1693463329143,1.5674201,20.733,20.727,20.407]
["bitfinex","SOLUSD",1693463333753,21.9694201,20.733,20.726,20.409]
["bitfinex","SOLUSD",1693463344945,1.5674201,20.733,20.726,20.409]
["bitfinex","SOLUSD",1693463345150,1.5674201,20.737,20.727,1.60762222]
["bitfinex","SOLUSD",1693463345448,21.9624201,20.74,20.731,1.60762222]
["bitfinex","SOLUSD",1693463345647,21.9624201,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693463346448,55.0,20.739,20.732,20.403]
["bitfinex","SOLUSD",1693463346641,21.9644201,20.738,20.732,20.403]
["bitfinex","SOLUSD",1693463346842,20.397,20.738,20.732,20.403]
["bitfinex","SOLUSD",1693463347045,55.0,20.739,20.732,20.403]
["bitfinex","SOLUSD",1693463347243,0.53355447,20.738,20.732,20.403]
["bitfinex","SOLUSD",1693463347940,20.396,20.739,20.733,1.60762222]
["bitfinex","SOLUSD",1693463348746,20.396,20.739,20.732,20.403]
["bitfinex","SOLUSD",1693463352360,21.9604201,20.742,20.732,20.403]
["bitfinex","SOLUSD",1693463352545,55.0,20.741,20.733,1.60762222]
["bitfinex","SOLUSD",1693463352745,1.5674201,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693463358155,1.5674201,20.74,20.728,1.60762222]
["bitfinex","SOLUSD",1693463358362,20.396,20.739,20.728,22.01362222]
["bitfinex","SOLUSD",1693463360051,55.0,20.738,20.728,22.01362222]
["bitfinex","SOLUSD",1693463360352,1.5674201,20.737,20.728,22.01362222]
["bitfinex","SOLUSD",1693463360548,75.397,20.738,20.728,22.01362222]
["bitfinex","SOLUSD",1693463360950,55.0,20.738,20.728,22.01362222]
["bitfinex","SOLUSD",1693463361161,55.0,20.739,20.728,22.01362222]
["bitfinex","SOLUSD",1693463361463,75.396,20.739,20.728,22.01362222]
["bitfinex","SOLUSD",1693463362153,1.5674201,20.738,20.728,22.01362222]
["bitfinex","SOLUSD",1693463363271,21.9644201,20.738,20.728,22.01362222]
["bitfinex","SOLUSD",1693463363964,20.397,20.738,20.728,22.01362222]
["bitfinex","SOLUSD",1693463366065,56.5674201,20.737,20.728,22.01362222]
["bitfinex","SOLUSD",1693463366264,76.9664201,20.737,20.728,22.01362222]
["bitfinex","SOLUSD",1693463366465,75.399,20.737,20.728,22.01362222]
["bitfinex","SOLUSD",1693463376966,20.397,20.739,20.728,22.01362222]
["bitfinex","SOLUSD",1693463377171,0.57039392,20.737,20.728,22.01362222]
["bitfinex","SOLUSD",1693463377358,55.0,20.738,20.728,22.01362222]
["bitfinex","SOLUSD",1693463381859,0.52300712,20.737,20.728,22.01362222]
["bitfinex","SOLUSD",1693463382060,55.0,20.738,20.728,22.01362222]
["bitfinex","SOLUSD",1693463382975,20.397,20.739,20.728,22.01362222]
["bitfinex","SOLUSD",1693463384767,20.395,20.741,20.728,22.01362222]
["bitfinex","SOLUSD",1693463384975,1.5674201,20.739,20.728,22.01362222]
["bitfinex","SOLUSD",1693463385572,20.396,20.739,20.728,22.01362222]
["bitfinex","SOLUSD",1693463385776,55.0,20.738,20.728,22.01362222]
["bitfinex","SOLUSD",1693463385956,75.397,20.738,20.728,22.01362222]
["bitfinex","SOLUSD",1693463386463,1.5674201,20.744,20.728,22.01362222]
["bitfinex","SOLUSD",1693463386673,1.5674201,20.744,20.73,23.44]
["bitfinex","SOLUSD",1693463386964,0.5,20.745,20.734,168.948]
["bitfinex","SOLUSD",1693463387164,0.5,20.745,20.735,1.60762222]
["bitfinex","SOLUSD",1693463387373,20.89,20.745,20.738,20.397]
["bitfinex","SOLUSD",1693463387580,30.0,20.739,20.738,20.397]
["bitfinex","SOLUSD",1693463387966,0.5,20.745,20.738,20.397]
["bitfinex","SOLUSD",1693463388177,20.391,20.744,20.738,20.397]
["bitfinex","SOLUSD",1693463388471,1.5674201,20.743,20.738,20.397]
["bitfinex","SOLUSD",1693463388669,21.9594201,20.743,20.738,20.397]
["bitfinex","SOLUSD",1693463388974,20.392,20.743,20.738,20.397]
["bitfinex","SOLUSD",1693463389674,20.392,20.743,20.735,20.389]
["bitfinex","SOLUSD",1693463389872,20.392,20.743,20.734,1.60762222]
["bitfinex","SOLUSD",1693463390077,1.5674201,20.742,20.731,1.60762222]
["bitfinex","SOLUSD",1693463390279,20.395,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693463391778,20.394,20.741,20.734,20.4]
["bitfinex","SOLUSD",1693463392569,20.394,20.741,20.733,1.60762222]
["bitfinex","SOLUSD",1693463392766,20.394,20.741,20.733,22.00962222]
["bitfinex","SOLUSD",1693463400979,20.394,20.741,20.733,20.402]
["bitfinex","SOLUSD",1693463401583,20.394,20.741,20.734,1.60762222]
["bitfinex","SOLUSD",1693463402189,20.394,20.741,20.734,22.00762222]
["bitfinex","SOLUSD",1693463402392,20.394,20.741,20.734,20.4]
["bitfinex","SOLUSD",1693463403988,55.0,20.74,20.732,22.01062222]
["bitfinex","SOLUSD",1693463404188,20.397,20.738,20.727,1.60762222]
["bitfinex","SOLUSD",1693463404400,20.397,20.738,20.728,52.548]
["bitfinex","SOLUSD",1693463404691,20.397,20.738,20.729,1.60762222]
["bitfinex","SOLUSD",1693463405393,20.397,20.738,20.729,22.01262222]
["bitfinex","SOLUSD",1693463406393,20.393,20.742,20.73,23.44]
["bitfinex","SOLUSD",1693463406693,1.56236806,20.743,20.733,168.955]
["bitfinex","SOLUSD",1693463406893,0.5,20.745,20.734,21.60762222]
["bitfinex","SOLUSD",1693463407186,0.5,20.745,20.738,1.60762222]
["bitfinex","SOLUSD",1693463407390,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693463410891,2.0674201,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693463413583,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693463413892,0.5,20.745,20.74,43.835]
["bitfinex","SOLUSD",1693463414482,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693463414802,20.391,20.744,20.737,20.389]
["bitfinex","SOLUSD",1693463414997,20.391,20.744,20.737,20.397]
["bitfinex","SOLUSD",1693463414998,1.5674201,20.743,20.737,20.397]
["bitfinex","SOLUSD",1693463415293,21.9594201,20.743,20.737,20.397]
["bitfinex","SOLUSD",1693463415499,20.392,20.743,20.737,20.397]
["bitfinex","SOLUSD",1693463416497,55.0,20.742,20.734,20.401]
["bitfinex","SOLUSD",1693463416798,20.395,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693463416990,56.5674201,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693463417190,20.397,20.738,20.732,20.402]
["bitfinex","SOLUSD",1693463417389,1.5674201,20.737,20.732,20.402]
["bitfinex","SOLUSD",1693463417690,20.396,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693463419294,20.396,20.739,20.733,22.00962222]
["bitfinex","SOLUSD",1693463419496,20.396,20.739,20.733,20.402]
["bitfinex","SOLUSD",1693463426599,20.396,20.739,20.732,20.403]
["bitfinex","SOLUSD",1693463436715,1.5674201,20.741,20.732,20.403]
["bitfinex","SOLUSD",1693463436911,1.5674201,20.743,20.733,1.60762222]
["bitfinex","SOLUSD",1693463437104,0.5,20.745,20.736,72.964]
["bitfinex","SOLUSD",1693463437309,0.5,20.745,20.737,1.60762222]
["bitfinex","SOLUSD",1693463437615,0.5,20.745,20.739,72.951]
["bitfinex","SOLUSD",1693463439515,0.5,20.745,20.739,20.395]
["bitfinex","SOLUSD",1693463441420,0.5,20.745,20.74,1.60762222]
["bitfinex","SOLUSD",1693463441612,0.5,20.745,20.741,20.393]
["bitfinex","SOLUSD",1693463452631,0.5,20.745,20.74,1.60762222]
["bitfinex","SOLUSD",1693463452935,0.5,20.745,20.74,22.00262222]
["bitfinex","SOLUSD",1693463453236,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693463454522,0.5,20.745,20.74,72.95]
["bitfinex","SOLUSD",1693463454721,0.5,20.745,20.74,96.39]
["bitfinex","SOLUSD",1693463455020,0.5,20.745,20.74,192.339]
["bitfinex","SOLUSD",1693463455924,0.5,20.745,20.74,96.39]
["bitfinex","SOLUSD",1693463492261,0.5,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693463498264,0.5,20.745,20.74,22.00262222]
["bitfinex","SOLUSD",1693463504357,0.5,20.745,20.74,45.44262222]
["bitfinex","SOLUSD",1693463505965,1.5674201,20.756,20.741,75.0]
["bitfinex","SOLUSD",1693463506268,21.9454201,20.758,20.745,168.854]
["bitfinex","SOLUSD",1693463506463,21.9454201,20.758,20.749,20.385]
["bitfinex","SOLUSD",1693463506658,20.378,20.758,20.749,20.385]
["bitfinex","SOLUSD",1693463507671,55.0,20.757,20.749,20.385]
["bitfinex","SOLUSD",1693463507866,1.5674201,20.756,20.749,20.385]
["bitfinex","SOLUSD",1693463510868,75.378,20.757,20.749,20.385]
["bitfinex","SOLUSD",1693463511662,55.0,20.757,20.749,20.385]
["bitfinex","SOLUSD",1693463511864,55.0,20.758,20.749,20.385]
["bitfinex","SOLUSD",1693463512065,1.5674201,20.757,20.749,20.385]
["bitfinex","SOLUSD",1693463512666,56.5674201,20.757,20.749,20.385]
["bitfinex","SOLUSD",1693463512868,1.5674201,20.757,20.75,23.44]
["bitfinex","SOLUSD",1693463513072,1.5674201,20.758,20.752,20.383]
["bitfinex","SOLUSD",1693463513274,55.0,20.759,20.752,20.383]
["bitfinex","SOLUSD",1693463513466,55.0,20.761,20.752,20.383]
["bitfinex","SOLUSD",1693463513665,1.5674201,20.76,20.752,20.383]
["bitfinex","SOLUSD",1693463514677,21.9424201,20.76,20.752,20.383]
["bitfinex","SOLUSD",1693463514872,55.0,20.759,20.752,20.383]
["bitfinex","SOLUSD",1693463515059,1.5674201,20.758,20.752,20.383]
["bitfinex","SOLUSD",1693463515262,55.0,20.759,20.752,20.383]
["bitfinex","SOLUSD",1693463516970,75.377,20.759,20.752,20.383]
["bitfinex","SOLUSD",1693463520063,0.86765044,20.758,20.752,20.383]
["bitfinex","SOLUSD",1693463520267,21.24465044,20.758,20.752,20.383]
["bitfinex","SOLUSD",1693463520468,20.377,20.758,20.752,20.383]
["bitfinex","SOLUSD",1693463521181,75.376,20.759,20.752,20.383]
["bitfinex","SOLUSD",1693463521367,0.52721624,20.758,20.752,20.383]
["bitfinex","SOLUSD",1693463525284,20.90521624,20.758,20.752,20.383]
["bitfinex","SOLUSD",1693463525483,55.0,20.757,20.75,20.384]
["bitfinex","SOLUSD",1693463525674,75.379,20.757,20.75,20.384]
["bitfinex","SOLUSD",1693463527170,20.379,20.757,20.75,20.384]
["bitfinex","SOLUSD",1693463528977,1.5674201,20.759,20.75,20.384]
["bitfinex","SOLUSD",1693463529166,76.9444201,20.759,20.75,20.384]
["bitfinex","SOLUSD",1693463537480,21.9444201,20.759,20.75,20.384]
["bitfinex","SOLUSD",1693463537785,20.377,20.759,20.75,20.384]
["bitfinex","SOLUSD",1693463539876,55.0,20.758,20.75,20.384]
["bitfinex","SOLUSD",1693463540080,20.378,20.757,20.75,20.384]
["bitfinex","SOLUSD",1693463547693,75.377,20.758,20.75,20.384]
["bitfinex","SOLUSD",1693463549482,0.54502951,20.757,20.75,20.384]
["bitfinex","SOLUSD",1693463550193,20.377,20.758,20.75,20.384]
["bitfinex","SOLUSD",1693463551195,20.376,20.759,20.75,20.384]
["bitfinex","SOLUSD",1693463553193,21.9424201,20.761,20.75,20.384]
["bitfinex","SOLUSD",1693463553381,55.0,20.76,20.75,20.384]
["bitfinex","SOLUSD",1693463553697,1.5674201,20.759,20.75,43.824]
["bitfinex","SOLUSD",1693463553908,20.372,20.764,20.75,43.824]
["bitfinex","SOLUSD",1693463554084,1.5674201,20.763,20.75,43.824]
["bitfinex","SOLUSD",1693463554284,21.9404201,20.763,20.75,43.824]
["bitfinex","SOLUSD",1693463563388,21.9404201,20.763,20.751,55.0]
["bitfinex","SOLUSD",1693463563700,21.9404201,20.763,20.754,20.381]
["bitfinex","SOLUSD",1693463564897,21.9404201,20.763,20.754,72.874]
["bitfinex","SOLUSD",1693463579414,21.9404201,20.763,20.754,52.493]
["bitfinex","SOLUSD",1693463588818,21.9404201,20.763,20.753,20.382]
["bitfinex","SOLUSD",1693463589020,21.9404201,20.763,20.75,23.44]
["bitfinex","SOLUSD",1693463589413,55.0,20.762,20.75,23.44]
["bitfinex","SOLUSD",1693463589611,20.377,20.759,20.75,43.824]
["bitfinex","SOLUSD",1693463589810,20.377,20.759,20.75,139.4726]
["bitfinex","SOLUSD",1693463590113,20.377,20.759,20.75,43.824]
["bitfinex","SOLUSD",1693463595629,1.5674201,20.761,20.75,43.824]
["bitfinex","SOLUSD",1693463595830,1.5674201,20.764,20.75,43.824]
["bitfinex","SOLUSD",1693463596633,20.376,20.76,20.75,43.824]
["bitfinex","SOLUSD",1693463607337,20.374,20.762,20.75,43.824]
["bitfinex","SOLUSD",1693463613844,20.374,20.762,20.751,55.0]
["bitfinex","SOLUSD",1693463614029,20.374,20.762,20.753,20.381]
["bitfinex","SOLUSD",1693463614432,72.873,20.762,20.751,20.384]
["bitfinex","SOLUSD",1693463614633,1.5674201,20.761,20.751,20.384]
["bitfinex","SOLUSD",1693463614845,20.377,20.758,20.751,20.384]
["bitfinex","SOLUSD",1693463615147,20.376,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693463620352,20.376,20.76,20.75,23.44]
["bitfinex","SOLUSD",1693463620955,20.378,20.757,20.75,43.825]
["bitfinex","SOLUSD",1693463621150,20.377,20.758,20.75,43.825]
["bitfinex","SOLUSD",1693463621347,20.376,20.76,20.75,43.825]
["bitfinex","SOLUSD",1693463621540,20.377,20.759,20.75,43.825]
["bitfinex","SOLUSD",1693463626555,1.5674201,20.761,20.75,120.52172949]
["bitfinex","SOLUSD",1693463626760,20.37,20.766,20.751,99.16672949]
["bitfinex","SOLUSD",1693463627055,20.369,20.767,20.756,20.379]
["bitfinex","SOLUSD",1693463627261,21.9344201,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693463628048,21.9344201,20.769,20.756,72.855]
["bitfinex","SOLUSD",1693463629147,21.9344201,20.769,20.757,55.0]
["bitfinex","SOLUSD",1693463629351,1.5674201,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693463629548,20.366,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693463629745,20.366,20.769,20.758,20.377]
["bitfinex","SOLUSD",1693463629952,20.366,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693463630158,1.5674201,20.772,20.759,20.376]
["bitfinex","SOLUSD",1693463630362,20.365,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693463630752,43.805,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693463632665,23.44,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693463634763,43.806,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693463636046,20.366,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693463637160,20.364,20.772,20.759,20.376]
["bitfinex","SOLUSD",1693463637365,56.5674201,20.771,20.759,20.376]
["bitfinex","SOLUSD",1693463637666,76.9324201,20.771,20.759,20.376]
["bitfinex","SOLUSD",1693463641258,21.9324201,20.771,20.759,20.376]
["bitfinex","SOLUSD",1693463642060,20.365,20.771,20.759,20.376]
["bitfinex","SOLUSD",1693463642266,21.9304201,20.773,20.759,20.376]
["bitfinex","SOLUSD",1693463643075,1.5674201,20.773,20.76,23.44]
["bitfinex","SOLUSD",1693463643276,56.5674201,20.774,20.763,20.371]
["bitfinex","SOLUSD",1693463643577,21.9294201,20.774,20.763,20.371]
["bitfinex","SOLUSD",1693463644078,1.5674201,20.774,20.763,20.371]
["bitfinex","SOLUSD",1693463644389,21.9294201,20.774,20.763,75.371]
["bitfinex","SOLUSD",1693463650472,1.5674201,20.774,20.763,75.371]
["bitfinex","SOLUSD",1693463650667,1.5674201,20.775,20.764,20.0]
["bitfinex","SOLUSD",1693463650864,1.5674201,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693463651068,1.5674201,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693463651475,1.5674201,20.778,20.767,20.368]
["bitfinex","SOLUSD",1693463652074,21.9254201,20.778,20.767,20.368]
["bitfinex","SOLUSD",1693463653979,55.0,20.777,20.767,20.368]
["bitfinex","SOLUSD",1693463654181,1.5674201,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693463658983,1.5674201,20.777,20.767,20.368]
["bitfinex","SOLUSD",1693463660092,1.5674201,20.777,20.767,72.855]
["bitfinex","SOLUSD",1693463660286,1.5674201,20.779,20.767,72.855]
["bitfinex","SOLUSD",1693463660588,23.44,20.78,20.767,72.855]
["bitfinex","SOLUSD",1693463661299,1.5674201,20.779,20.767,72.855]
["bitfinex","SOLUSD",1693463661880,76.9244201,20.779,20.767,72.855]
["bitfinex","SOLUSD",1693463662382,76.9244201,20.779,20.767,20.368]
["bitfinex","SOLUSD",1693463681895,76.4244201,20.779,20.767,20.368]
["bitfinex","SOLUSD",1693463682096,56.0674201,20.779,20.767,20.368]
["bitfinex","SOLUSD",1693463684914,1.0674201,20.779,20.767,20.368]
["bitfinex","SOLUSD",1693463686204,1.0674201,20.78,20.77,23.44]
["bitfinex","SOLUSD",1693463686406,1.0674201,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693463689726,20.357,20.779,20.771,20.355]
["bitfinex","SOLUSD",1693463690426,1.0674201,20.778,20.771,20.355]
["bitfinex","SOLUSD",1693463690625,21.4254201,20.778,20.771,20.355]
["bitfinex","SOLUSD",1693463690829,21.4214201,20.782,20.771,40.719]
["bitfinex","SOLUSD",1693463691025,75.355,20.781,20.771,40.719]
["bitfinex","SOLUSD",1693463691326,1.0674201,20.78,20.771,40.719]
["bitfinex","SOLUSD",1693463691624,21.4234201,20.78,20.771,40.719]
["bitfinex","SOLUSD",1693463691827,75.357,20.779,20.771,40.719]
["bitfinex","SOLUSD",1693463692126,1.0674201,20.778,20.771,40.719]
["bitfinex","SOLUSD",1693463699021,1.0674201,20.78,20.771,40.719]
["bitfinex","SOLUSD",1693463703939,21.4234201,20.78,20.771,40.719]
["bitfinex","SOLUSD",1693463704437,1.0674201,20.78,20.771,40.719]
["bitfinex","SOLUSD",1693463705345,21.4234201,20.78,20.771,40.719]
["bitfinex","SOLUSD",1693463709331,55.0,20.779,20.771,40.719]
["bitfinex","SOLUSD",1693463709529,1.0674201,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693463710829,75.357,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693463711430,20.355,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693463711630,55.90868024,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693463712240,76.26468024,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693463713344,21.26468024,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693463713543,20.356,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693463716839,1.0674201,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693463717039,1.0674201,20.785,20.771,20.364]
["bitfinex","SOLUSD",1693463717531,20.354,20.783,20.771,20.364]
["bitfinex","SOLUSD",1693463717732,1.0674201,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693463718132,20.354,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693463723045,1.0674201,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693463724447,21.4224201,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693463724749,20.355,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693463726353,20.354,20.783,20.771,20.364]
["bitfinex","SOLUSD",1693463726545,56.0674201,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693463726745,21.4214201,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693463727549,1.0674201,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693463734663,21.4214201,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693463735561,20.354,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693463737362,1.0674201,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693463740155,20.354,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693463741771,1.0674201,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693463742961,20.354,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693463746074,1.0674201,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693463746981,20.355,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693463749481,20.355,20.781,20.77,43.805]
["bitfinex","SOLUSD",1693463749670,56.0674201,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693463749869,76.4234201,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693463783209,99.8634201,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693463785906,99.8634201,20.78,20.767,52.485]
["bitfinex","SOLUSD",1693463785907,20.0,20.779,20.765,90.0709]
["bitfinex","SOLUSD",1693463786111,20.361,20.776,20.768,20.367]
["bitfinex","SOLUSD",1693463786309,1.0674201,20.775,20.768,20.367]
["bitfinex","SOLUSD",1693463786505,20.362,20.774,20.768,20.367]
["bitfinex","SOLUSD",1693463786724,56.0674201,20.773,20.766,20.368]
["bitfinex","SOLUSD",1693463787010,1.0674201,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693463787208,21.4244201,20.779,20.766,116.197]
["bitfinex","SOLUSD",1693463787599,20.357,20.779,20.766,116.197]
["bitfinex","SOLUSD",1693463788006,1.0674201,20.782,20.766,116.197]
["bitfinex","SOLUSD",1693463788296,21.4214201,20.782,20.77,23.44]
["bitfinex","SOLUSD",1693463788499,21.4214201,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693463789811,55.0,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693463790014,1.0674201,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693463790512,75.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693463791020,1.0674201,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693463793302,1.0674201,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693463793504,21.4224201,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693463794511,1.0674201,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693463801019,55.0,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693463801523,0.66065198,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693463806724,21.01565198,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693463806926,20.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693463807926,55.0,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693463808127,1.0674201,20.779,20.773,20.362]
["bitfinex","SOLUSD",1693463808422,55.0,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693463808623,55.0,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693463809026,75.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693463809625,1.0674201,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693463812030,21.4234201,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693463812334,20.356,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693463822739,1.0674201,20.779,20.773,20.362]
["bitfinex","SOLUSD",1693463822945,21.4244201,20.779,20.773,20.362]
["bitfinex","SOLUSD",1693463823145,20.357,20.779,20.773,20.362]
["bitfinex","SOLUSD",1693463823537,1.0674201,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693463823743,21.4234201,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693463831240,20.356,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693463833956,55.0,20.779,20.772,20.363]
["bitfinex","SOLUSD",1693463834156,20.358,20.778,20.772,20.363]
["bitfinex","SOLUSD",1693463838861,20.358,20.778,20.77,23.44]
["bitfinex","SOLUSD",1693463839163,55.0,20.777,20.77,20.365]
["bitfinex","SOLUSD",1693463839357,75.359,20.777,20.77,20.365]
["bitfinex","SOLUSD",1693463849772,75.359,20.777,20.768,20.367]
["bitfinex","SOLUSD",1693463850174,0.98583853,20.776,20.768,20.367]
["bitfinex","SOLUSD",1693463850367,20.361,20.775,20.768,20.367]
["bitfinex","SOLUSD",1693463850562,55.0,20.774,20.768,20.367]
["bitfinex","SOLUSD",1693463857373,55.0,20.775,20.768,20.367]
["bitfinex","SOLUSD",1693463858275,75.361,20.775,20.768,20.367]
["bitfinex","SOLUSD",1693463860882,75.361,20.775,20.766,52.489]
["bitfinex","SOLUSD",1693463860883,75.361,20.775,20.763,75.359]
["bitfinex","SOLUSD",1693463861077,1.0674201,20.774,20.764,20.371]
["bitfinex","SOLUSD",1693463861284,20.364,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693463862685,55.0,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693463862887,1.0674201,20.769,20.764,20.371]
["bitfinex","SOLUSD",1693463863482,75.366,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693463863986,1.0674201,20.769,20.764,20.371]
["bitfinex","SOLUSD",1693463864190,75.366,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693463864978,1.0674201,20.769,20.764,20.371]
["bitfinex","SOLUSD",1693463866090,21.4334201,20.769,20.764,20.371]
["bitfinex","SOLUSD",1693463866291,20.366,20.769,20.764,20.371]
["bitfinex","SOLUSD",1693463866687,55.0,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693463867386,75.365,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693463867885,55.0,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693463868086,0.55345175,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693463868294,55.0,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693463869293,55.0,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693463869493,1.0674201,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693463876397,21.4314201,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693463876598,55.0,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693463876799,1.0674201,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693463879203,55.0,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693463879800,20.364,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693463889199,20.364,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693463891901,1.0674201,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693463892104,20.366,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693463928834,21.16387883,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693463929022,20.364,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693463930341,1.0674201,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693463930539,21.4334201,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693463930746,20.366,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693463932546,21.4314201,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693463936746,20.364,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693463939555,21.4314201,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693463940943,1.0674201,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693463941144,55.0,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693463942553,20.364,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693463944242,55.0,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693463944441,75.364,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693463948558,55.0,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693463949569,75.364,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693463964772,20.364,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693463990799,72.838,20.772,20.76,43.814]
["bitfinex","SOLUSD",1693463991393,55.0,20.771,20.76,43.814]
["bitfinex","SOLUSD",1693463991593,20.368,20.768,20.76,43.814]
["bitfinex","SOLUSD",1693463994803,20.368,20.768,20.76,23.44]
["bitfinex","SOLUSD",1693463995008,20.368,20.768,20.759,52.5]
["bitfinex","SOLUSD",1693463997304,20.368,20.768,20.759,72.876]
["bitfinex","SOLUSD",1693464000498,20.366,20.769,20.759,72.876]
["bitfinex","SOLUSD",1693464015017,55.0,20.771,20.759,72.876]
["bitfinex","SOLUSD",1693464015018,75.368,20.768,20.759,20.376]
["bitfinex","SOLUSD",1693464015318,20.368,20.768,20.759,20.376]
["bitfinex","SOLUSD",1693464022621,1.0674201,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693464022923,20.366,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693464023308,55.0,20.768,20.759,20.376]
["bitfinex","SOLUSD",1693464024834,1.0674201,20.767,20.759,20.376]
["bitfinex","SOLUSD",1693464025017,55.0,20.768,20.759,20.376]
["bitfinex","SOLUSD",1693464043023,55.0,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693464043334,1.0674201,20.768,20.759,20.376]
["bitfinex","SOLUSD",1693464052438,1.0674201,20.768,20.76,23.44]
["bitfinex","SOLUSD",1693464052642,55.0,20.769,20.762,20.373]
["bitfinex","SOLUSD",1693464052825,1.0674201,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693464053026,56.0674201,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693464053226,76.4314201,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693464053525,20.364,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693464054537,20.362,20.774,20.762,20.373]
["bitfinex","SOLUSD",1693464054739,1.0674201,20.773,20.762,20.373]
["bitfinex","SOLUSD",1693464055036,76.4304201,20.773,20.762,20.373]
["bitfinex","SOLUSD",1693464086868,76.4304201,20.773,20.76,43.815]
["bitfinex","SOLUSD",1693464087165,76.4304201,20.773,20.76,23.44]
["bitfinex","SOLUSD",1693464088560,76.4304201,20.773,20.761,20.374]
["bitfinex","SOLUSD",1693464114699,21.4304201,20.773,20.761,20.374]
["bitfinex","SOLUSD",1693464114905,20.363,20.773,20.761,20.374]
["bitfinex","SOLUSD",1693464121497,1.0674201,20.772,20.761,20.374]
["bitfinex","SOLUSD",1693464121797,20.363,20.772,20.761,20.374]
["bitfinex","SOLUSD",1693464125098,1.0674201,20.774,20.762,20.0]
["bitfinex","SOLUSD",1693464125311,1.0674201,20.777,20.765,72.86]
["bitfinex","SOLUSD",1693464125611,1.0674201,20.777,20.77,23.44]
["bitfinex","SOLUSD",1693464125809,1.0674201,20.777,20.771,20.364]
["bitfinex","SOLUSD",1693464126214,20.357,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693464127513,1.0674201,20.783,20.771,20.364]
["bitfinex","SOLUSD",1693464127514,20.356,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693464128597,20.356,20.781,20.77,23.44]
["bitfinex","SOLUSD",1693464128797,20.356,20.781,20.77,43.805]
["bitfinex","SOLUSD",1693464128798,1.0674201,20.78,20.77,43.805]
["bitfinex","SOLUSD",1693464129002,20.357,20.779,20.77,43.805]
["bitfinex","SOLUSD",1693464130220,20.357,20.779,20.77,96.255]
["bitfinex","SOLUSD",1693464131605,20.356,20.78,20.77,96.255]
["bitfinex","SOLUSD",1693464134309,20.355,20.781,20.77,96.255]
["bitfinex","SOLUSD",1693464145117,20.354,20.783,20.77,96.255]
["bitfinex","SOLUSD",1693464149121,20.352,20.784,20.77,96.255]
["bitfinex","SOLUSD",1693464149323,1.0674201,20.783,20.77,96.255]
["bitfinex","SOLUSD",1693464150825,1.0674201,20.787,20.771,75.0]
["bitfinex","SOLUSD",1693464151124,20.345,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693464151423,53.4854201,20.795,20.783,20.352]
["bitfinex","SOLUSD",1693464151424,1.0674201,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693464151730,21.4124201,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693464154521,20.4124201,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693464156219,20.4124201,20.792,20.781,52.451]
["bitfinex","SOLUSD",1693464156528,55.0,20.791,20.773,1.93257001]
["bitfinex","SOLUSD",1693464156716,20.35,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693464156917,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693464157217,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693464157428,55.0,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693464157731,0.0674201,20.792,20.781,72.805]
["bitfinex","SOLUSD",1693464157918,0.0674201,20.792,20.782,1.93257001]
["bitfinex","SOLUSD",1693464158126,0.0674201,20.792,20.785,20.351]
["bitfinex","SOLUSD",1693464158729,20.4124201,20.792,20.785,20.351]
["bitfinex","SOLUSD",1693464159137,20.4124201,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693464167030,55.0,20.791,20.781,20.354]
["bitfinex","SOLUSD",1693464167233,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693464167936,55.0,20.788,20.78,23.44]
["bitfinex","SOLUSD",1693464168138,20.35,20.786,20.776,1.93257001]
["bitfinex","SOLUSD",1693464168934,75.349,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693464169440,75.349,20.788,20.779,1.93257001]
["bitfinex","SOLUSD",1693464169636,75.349,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693464173445,55.0,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693464174634,0.0674201,20.792,20.781,20.354]
["bitfinex","SOLUSD",1693464174835,20.346,20.791,20.781,20.354]
["bitfinex","SOLUSD",1693464175436,55.0,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693464175844,0.0674201,20.792,20.781,20.354]
["bitfinex","SOLUSD",1693464176144,20.4124201,20.792,20.784,20.351]
["bitfinex","SOLUSD",1693464176342,75.345,20.791,20.784,20.351]
["bitfinex","SOLUSD",1693464177145,0.0674201,20.792,20.784,20.351]
["bitfinex","SOLUSD",1693464178948,20.4124201,20.792,20.784,20.351]
["bitfinex","SOLUSD",1693464179952,0.0674201,20.792,20.784,20.351]
["bitfinex","SOLUSD",1693464182342,266.80458022,20.811,20.786,52.438]
["bitfinex","SOLUSD",1693464182541,266.80458022,20.811,20.785,20.0]
["bitfinex","SOLUSD",1693464182542,399.2,20.813,20.8,23.44]
["bitfinex","SOLUSD",1693464182848,52.364,20.816,20.8,196.79561036]
["bitfinex","SOLUSD",1693464183046,20.327,20.809,20.8,25.28061036]
["bitfinex","SOLUSD",1693464183242,20.327,20.809,20.795,25.28461036]
["bitfinex","SOLUSD",1693464183657,20.327,20.809,20.795,4.94461036]
["bitfinex","SOLUSD",1693464183851,20.327,20.809,20.795,45.28461036]
["bitfinex","SOLUSD",1693464184445,55.0,20.808,20.795,77.66061036]
["bitfinex","SOLUSD",1693464184643,20.33,20.807,20.795,77.66061036]
["bitfinex","SOLUSD",1693464184845,55.0,20.806,20.795,77.66061036]
["bitfinex","SOLUSD",1693464185558,55.0,20.807,20.795,77.66061036]
["bitfinex","SOLUSD",1693464185857,75.328,20.809,20.795,77.66061036]
["bitfinex","SOLUSD",1693464187243,20.326,20.811,20.795,77.66061036]
["bitfinex","SOLUSD",1693464187438,239.3214,20.815,20.795,77.66061036]
["bitfinex","SOLUSD",1693464187639,20.327,20.81,20.795,77.66061036]
["bitfinex","SOLUSD",1693464189746,55.0,20.809,20.795,77.66061036]
["bitfinex","SOLUSD",1693464190456,75.328,20.809,20.795,77.66061036]
["bitfinex","SOLUSD",1693464191748,55.0,20.809,20.795,77.66061036]
["bitfinex","SOLUSD",1693464194061,20.323,20.814,20.8,23.44]
["bitfinex","SOLUSD",1693464194358,91.3464,20.815,20.8,23.44]
["bitfinex","SOLUSD",1693464194359,75.324,20.813,20.803,20.332]
["bitfinex","SOLUSD",1693464194561,20.324,20.813,20.804,4.94461036]
["bitfinex","SOLUSD",1693464194762,95.589,20.819,20.804,4.94461036]
["bitfinex","SOLUSD",1693464194763,23.44,20.83,20.806,20.329]
["bitfinex","SOLUSD",1693464194945,20.314,20.823,20.806,20.329]
["bitfinex","SOLUSD",1693464195563,20.314,20.823,20.806,115.88]
["bitfinex","SOLUSD",1693464196752,20.314,20.823,20.81,23.44]
["bitfinex","SOLUSD",1693464197052,20.314,20.823,20.807,20.329]
["bitfinex","SOLUSD",1693464198169,20.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693464198351,55.0,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693464198655,20.321,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693464199360,55.0,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693464200570,75.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693464201662,55.0,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693464201870,20.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693464202069,55.0,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693464202470,75.321,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693464203068,92.3008,20.822,20.807,20.329]
["bitfinex","SOLUSD",1693464203457,20.317,20.82,20.807,20.329]
["bitfinex","SOLUSD",1693464203656,20.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693464204063,55.0,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693464204458,75.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693464206155,55.0,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693464206361,55.0,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693464207475,55.0,20.818,20.81,23.44]
["bitfinex","SOLUSD",1693464207660,55.0,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693464208276,75.317,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693464208856,92.3008,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693464209674,20.313,20.824,20.812,20.324]
["bitfinex","SOLUSD",1693464212568,55.0,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693464212761,75.314,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693464212963,55.0,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693464213470,75.314,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693464223087,20.314,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693464224385,55.0,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693464224686,20.317,20.819,20.811,20.325]
["bitfinex","SOLUSD",1693464224880,20.317,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693464225991,55.0,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693464226187,20.321,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693464227883,95.568,20.823,20.81,20.326]
["bitfinex","SOLUSD",1693464228087,107.35,20.822,20.81,43.766]
["bitfinex","SOLUSD",1693464229676,20.318,20.819,20.81,43.766]
["bitfinex","SOLUSD",1693464234402,23.44,20.84,20.811,58.64239758]
["bitfinex","SOLUSD",1693464234584,23.44,20.84,20.82,23.44]
["bitfinex","SOLUSD",1693464234779,20.311,20.826,20.818,20.318]
["bitfinex","SOLUSD",1693464234981,20.31,20.828,20.818,20.318]
["bitfinex","SOLUSD",1693464235197,20.308,20.829,20.819,4.94461036]
["bitfinex","SOLUSD",1693464235394,20.307,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693464235591,20.307,20.83,20.814,95.607]
["bitfinex","SOLUSD",1693464235592,20.307,20.83,20.813,52.369]
["bitfinex","SOLUSD",1693464235781,20.307,20.83,20.816,20.319]
["bitfinex","SOLUSD",1693464235982,20.312,20.825,20.811,4.94461036]
["bitfinex","SOLUSD",1693464236186,20.312,20.825,20.818,52.363]
["bitfinex","SOLUSD",1693464236402,55.0,20.824,20.811,4.94461036]
["bitfinex","SOLUSD",1693464236589,55.0,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693464236789,55.0,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693464237792,55.0,20.827,20.815,20.321]
["bitfinex","SOLUSD",1693464238396,75.31,20.827,20.815,20.321]
["bitfinex","SOLUSD",1693464240096,75.31,20.827,20.816,2.56348211]
["bitfinex","SOLUSD",1693464240304,75.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693464240505,75.31,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693464243607,75.31,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693464244309,91.9738,20.828,20.817,20.319]
["bitfinex","SOLUSD",1693464244513,91.9738,20.828,20.818,2.90575703]
["bitfinex","SOLUSD",1693464244809,91.9738,20.828,20.82,43.756]
["bitfinex","SOLUSD",1693464245202,112.2828,20.828,20.82,23.44]
["bitfinex","SOLUSD",1693464245397,112.2828,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693464245912,55.0,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693464247305,91.9738,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693464248520,20.308,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693464248720,55.0,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693464252821,55.0,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693464254717,20.308,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693464254918,55.0,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693464258607,55.0,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693464258806,75.307,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693464266725,20.0,20.829,20.817,3.0229074]
["bitfinex","SOLUSD",1693464266929,72.65,20.826,20.81,75.818]
["bitfinex","SOLUSD",1693464267232,55.0,20.825,20.811,3.68249139]
["bitfinex","SOLUSD",1693464267523,20.316,20.821,20.813,20.323]
["bitfinex","SOLUSD",1693464268829,20.316,20.821,20.812,20.324]
["bitfinex","SOLUSD",1693464269135,20.316,20.821,20.814,20.322]
["bitfinex","SOLUSD",1693464269725,20.314,20.823,20.814,20.322]
["bitfinex","SOLUSD",1693464269923,55.0,20.822,20.814,20.322]
["bitfinex","SOLUSD",1693464270522,75.315,20.822,20.814,20.322]
["bitfinex","SOLUSD",1693464272314,75.315,20.822,20.812,2.55110595]
["bitfinex","SOLUSD",1693464272514,75.315,20.822,20.812,20.323]
["bitfinex","SOLUSD",1693464273026,75.315,20.822,20.813,3.03836008]
["bitfinex","SOLUSD",1693464273329,75.315,20.822,20.813,23.36136008]
["bitfinex","SOLUSD",1693464273531,75.315,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693464274632,75.315,20.822,20.811,3.26269824]
["bitfinex","SOLUSD",1693464275132,75.315,20.822,20.81,43.766]
["bitfinex","SOLUSD",1693464275327,75.315,20.822,20.811,4.94461036]
["bitfinex","SOLUSD",1693464275632,75.315,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693464275927,75.315,20.822,20.813,4.94461036]
["bitfinex","SOLUSD",1693464277035,75.315,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693464277226,75.315,20.822,20.81,23.44]
["bitfinex","SOLUSD",1693464277433,75.315,20.822,20.811,4.94461036]
["bitfinex","SOLUSD",1693464277621,75.315,20.822,20.81,4.94461036]
["bitfinex","SOLUSD",1693464277827,30.0,20.82,20.807,20.329]
["bitfinex","SOLUSD",1693464278122,20.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693464278527,55.0,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693464279129,55.0,20.816,20.808,3.15306701]
["bitfinex","SOLUSD",1693464279329,75.321,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693464280930,75.321,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693464281234,75.321,20.816,20.809,3.18574701]
["bitfinex","SOLUSD",1693464282719,75.321,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693464282923,75.321,20.816,20.809,2.91291804]
["bitfinex","SOLUSD",1693464283231,75.321,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693464283436,75.321,20.816,20.809,3.82151727]
["bitfinex","SOLUSD",1693464283638,75.321,20.816,20.8,75.841]
["bitfinex","SOLUSD",1693464283834,75.321,20.816,20.801,4.94461036]
["bitfinex","SOLUSD",1693464284036,75.321,20.816,20.801,25.27961036]
["bitfinex","SOLUSD",1693464300445,75.321,20.816,20.801,4.94461036]
["bitfinex","SOLUSD",1693464300645,75.321,20.816,20.8,23.44]
["bitfinex","SOLUSD",1693464301140,75.321,20.816,20.801,4.94461036]
["bitfinex","SOLUSD",1693464305142,20.321,20.816,20.801,25.27961036]
["bitfinex","SOLUSD",1693464307832,20.325,20.811,20.801,25.27961036]
["bitfinex","SOLUSD",1693464310533,20.325,20.812,20.801,25.27961036]
["bitfinex","SOLUSD",1693464311957,55.0,20.811,20.801,25.27961036]
["bitfinex","SOLUSD",1693464312447,55.0,20.813,20.801,25.27961036]
["bitfinex","SOLUSD",1693464312949,75.324,20.813,20.801,25.27961036]
["bitfinex","SOLUSD",1693464314251,55.0,20.813,20.801,25.27961036]
["bitfinex","SOLUSD",1693464316452,20.323,20.814,20.801,25.27961036]
["bitfinex","SOLUSD",1693464317654,30.0,20.82,20.801,49.44633985]
["bitfinex","SOLUSD",1693464317951,30.0,20.82,20.81,23.44]
["bitfinex","SOLUSD",1693464317952,50.317,20.82,20.81,23.44]
["bitfinex","SOLUSD",1693464318156,30.0,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693464318840,30.0,20.82,20.814,2.73373531]
["bitfinex","SOLUSD",1693464319040,30.0,20.82,20.815,20.321]
["bitfinex","SOLUSD",1693464320549,20.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693464321139,20.314,20.823,20.816,3.17844479]
["bitfinex","SOLUSD",1693464321340,20.314,20.823,20.816,23.49844479]
["bitfinex","SOLUSD",1693464321540,20.314,20.823,20.816,20.32]
["bitfinex","SOLUSD",1693464326749,20.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693464329151,55.0,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693464329355,55.0,20.822,20.814,20.322]
["bitfinex","SOLUSD",1693464329356,20.317,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693464330251,20.317,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693464334548,55.0,20.819,20.811,20.324]
["bitfinex","SOLUSD",1693464334752,20.319,20.818,20.812,2.60786648]
["bitfinex","SOLUSD",1693464335455,20.319,20.818,20.812,22.93086648]
["bitfinex","SOLUSD",1693464335656,20.319,20.818,20.812,20.323]
["bitfinex","SOLUSD",1693464347376,75.318,20.819,20.812,20.323]
["bitfinex","SOLUSD",1693464347590,20.316,20.821,20.812,20.323]
["bitfinex","SOLUSD",1693464347780,20.316,20.821,20.813,2.98498413]
["bitfinex","SOLUSD",1693464348083,20.316,20.821,20.814,20.322]
["bitfinex","SOLUSD",1693464354186,1019.83530897,20.842,20.812,2.75862595]
["bitfinex","SOLUSD",1693464354371,20.316,20.821,20.814,20.322]
["bitfinex","SOLUSD",1693464355977,55.0,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693464356181,75.317,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693464356984,75.317,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693464362883,20.313,20.824,20.814,3.77925172]
["bitfinex","SOLUSD",1693464363088,55.0,20.823,20.816,20.32]
["bitfinex","SOLUSD",1693464364789,75.314,20.823,20.816,20.32]
["bitfinex","SOLUSD",1693464368291,75.314,20.823,20.81,75.818]
["bitfinex","SOLUSD",1693464368493,75.314,20.823,20.813,20.322]
["bitfinex","SOLUSD",1693464380993,75.314,20.823,20.814,3.61290269]
["bitfinex","SOLUSD",1693464381194,75.314,20.823,20.816,20.32]
["bitfinex","SOLUSD",1693464383308,75.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693464397020,75.314,20.823,20.813,20.322]
["bitfinex","SOLUSD",1693464406714,52.335,20.828,20.813,20.322]
["bitfinex","SOLUSD",1693464406907,20.312,20.825,20.814,3.95705599]
["bitfinex","SOLUSD",1693464407103,20.312,20.825,20.817,20.319]
["bitfinex","SOLUSD",1693464407922,55.0,20.824,20.817,20.319]
["bitfinex","SOLUSD",1693464408121,75.313,20.824,20.817,20.319]
["bitfinex","SOLUSD",1693464426824,75.313,20.824,20.815,2.6872644]
["bitfinex","SOLUSD",1693464427023,75.313,20.824,20.811,3.12516915]
["bitfinex","SOLUSD",1693464427529,75.313,20.824,20.811,23.45016915]
["bitfinex","SOLUSD",1693464427732,75.313,20.824,20.811,3.12516915]
["bitfinex","SOLUSD",1693464427933,75.313,20.824,20.81,3.59790256]
["bitfinex","SOLUSD",1693464428135,75.313,20.824,20.801,24.94461036]
["bitfinex","SOLUSD",1693464428327,75.313,20.824,20.805,72.707]
["bitfinex","SOLUSD",1693464428525,75.313,20.824,20.806,4.94461036]
["bitfinex","SOLUSD",1693464428734,75.313,20.824,20.802,4.94461036]
["bitfinex","SOLUSD",1693464428923,75.313,20.824,20.806,20.33]
["bitfinex","SOLUSD",1693464429120,75.313,20.824,20.807,4.94461036]
["bitfinex","SOLUSD",1693464429324,75.313,20.824,20.808,20.327]
["bitfinex","SOLUSD",1693464429534,75.313,20.824,20.809,4.94461036]
["bitfinex","SOLUSD",1693464430530,75.313,20.824,20.806,4.94461036]
["bitfinex","SOLUSD",1693464430727,75.313,20.824,20.806,24.94461036]
["bitfinex","SOLUSD",1693464431524,75.313,20.824,20.807,20.328]
["bitfinex","SOLUSD",1693464431841,75.313,20.824,20.808,4.94461036]
["bitfinex","SOLUSD",1693464432027,75.313,20.824,20.808,25.27261036]
["bitfinex","SOLUSD",1693464432232,75.313,20.824,20.808,4.94461036]
["bitfinex","SOLUSD",1693464434235,75.313,20.824,20.808,25.27261036]
["bitfinex","SOLUSD",1693464434938,75.313,20.824,20.808,4.94461036]
["bitfinex","SOLUSD",1693464435139,75.313,20.824,20.808,25.27261036]
["bitfinex","SOLUSD",1693464435546,30.0,20.817,20.808,25.27261036]
["bitfinex","SOLUSD",1693464435728,20.322,20.815,20.808,25.27261036]
["bitfinex","SOLUSD",1693464435932,55.0,20.814,20.808,25.27261036]
["bitfinex","SOLUSD",1693464436137,75.323,20.814,20.808,4.94461036]
["bitfinex","SOLUSD",1693464436344,75.323,20.814,20.807,4.94461036]
["bitfinex","SOLUSD",1693464436542,75.323,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693464439345,75.323,20.814,20.805,4.94461036]
["bitfinex","SOLUSD",1693464440445,75.323,20.814,20.804,20.331]
["bitfinex","SOLUSD",1693464441555,75.323,20.814,20.805,4.94461036]
["bitfinex","SOLUSD",1693464441846,75.323,20.814,20.805,20.331]
["bitfinex","SOLUSD",1693464442050,75.323,20.814,20.806,4.94461036]
["bitfinex","SOLUSD",1693464442237,75.323,20.814,20.805,20.331]
["bitfinex","SOLUSD",1693464446548,75.323,20.814,20.806,4.94461036]
["bitfinex","SOLUSD",1693464446750,75.323,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693464447340,75.323,20.814,20.804,20.331]
["bitfinex","SOLUSD",1693464447539,75.323,20.814,20.805,4.94461036]
["bitfinex","SOLUSD",1693464447743,75.323,20.814,20.803,25.27761036]
["bitfinex","SOLUSD",1693464448250,75.323,20.814,20.803,4.94461036]
["bitfinex","SOLUSD",1693464448552,75.323,20.814,20.8,75.844]
["bitfinex","SOLUSD",1693464448748,75.323,20.814,20.801,4.94461036]
["bitfinex","SOLUSD",1693464451048,75.323,20.814,20.796,24.94461036]
["bitfinex","SOLUSD",1693464451441,20.0,20.813,20.796,4.94461036]
["bitfinex","SOLUSD",1693464451641,168.347,20.808,20.795,90.113753]
["bitfinex","SOLUSD",1693464451854,55.0,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693464452041,72.726,20.804,20.794,4.94461036]
["bitfinex","SOLUSD",1693464452243,55.0,20.803,20.794,4.94461036]
["bitfinex","SOLUSD",1693464452442,20.336,20.801,20.793,4.94461036]
["bitfinex","SOLUSD",1693464453442,55.0,20.8,20.793,4.94461036]
["bitfinex","SOLUSD",1693464453654,20.338,20.798,20.792,25.28761036]
["bitfinex","SOLUSD",1693464456344,20.338,20.798,20.792,4.94461036]
["bitfinex","SOLUSD",1693464457046,55.0,20.8,20.792,25.28761036]
["bitfinex","SOLUSD",1693464457244,20.335,20.801,20.792,25.28761036]
["bitfinex","SOLUSD",1693464462964,55.0,20.8,20.792,25.28761036]
["bitfinex","SOLUSD",1693464463150,20.338,20.798,20.792,25.28761036]
["bitfinex","SOLUSD",1693464466163,20.338,20.798,20.792,4.94461036]
["bitfinex","SOLUSD",1693464468965,75.337,20.8,20.792,25.28761036]
["bitfinex","SOLUSD",1693464470249,55.0,20.8,20.792,25.28761036]
["bitfinex","SOLUSD",1693464470454,75.337,20.8,20.792,25.28761036]
["bitfinex","SOLUSD",1693464471666,55.0,20.8,20.792,25.28761036]
["bitfinex","SOLUSD",1693464471868,20.335,20.801,20.792,25.28761036]
["bitfinex","SOLUSD",1693464472468,144.3328,20.807,20.792,25.28761036]
["bitfinex","SOLUSD",1693464472671,55.0,20.806,20.792,25.28761036]
["bitfinex","SOLUSD",1693464473572,20.333,20.804,20.792,25.28761036]
["bitfinex","SOLUSD",1693464473774,55.0,20.803,20.792,25.28761036]
["bitfinex","SOLUSD",1693464474078,20.334,20.802,20.792,25.28761036]
["bitfinex","SOLUSD",1693464474368,55.0,20.801,20.792,25.28761036]
["bitfinex","SOLUSD",1693464476073,20.332,20.805,20.792,25.28761036]
["bitfinex","SOLUSD",1693464476258,20.332,20.805,20.792,120.99661036]
["bitfinex","SOLUSD",1693464476655,20.332,20.805,20.792,25.28761036]
["bitfinex","SOLUSD",1693464478461,20.331,20.805,20.792,120.99661036]
["bitfinex","SOLUSD",1693464479171,20.331,20.805,20.792,25.28761036]
["bitfinex","SOLUSD",1693464481374,20.331,20.805,20.792,120.99661036]
["bitfinex","SOLUSD",1693464482279,20.331,20.805,20.792,25.28761036]
["bitfinex","SOLUSD",1693464497780,20.331,20.805,20.796,20.339]
["bitfinex","SOLUSD",1693464497967,20.331,20.805,20.797,4.94461036]
["bitfinex","SOLUSD",1693464498169,20.331,20.805,20.798,20.337]
["bitfinex","SOLUSD",1693464498372,20.331,20.805,20.799,4.94461036]
["bitfinex","SOLUSD",1693464499682,91.9458,20.807,20.799,4.94461036]
["bitfinex","SOLUSD",1693464499889,75.33,20.806,20.799,20.337]
["bitfinex","SOLUSD",1693464500089,75.33,20.806,20.8,4.94461036]
["bitfinex","SOLUSD",1693464500275,75.33,20.806,20.799,20.337]
["bitfinex","SOLUSD",1693464500887,75.33,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693464501089,75.33,20.806,20.798,4.94461036]
["bitfinex","SOLUSD",1693464502678,75.33,20.806,20.798,25.28161036]
["bitfinex","SOLUSD",1693464512193,75.33,20.806,20.798,4.94461036]
["bitfinex","SOLUSD",1693464512401,75.33,20.806,20.797,4.94461036]
["bitfinex","SOLUSD",1693464512602,75.33,20.806,20.795,24.94461036]
["bitfinex","SOLUSD",1693464513391,75.33,20.806,20.796,20.0]
["bitfinex","SOLUSD",1693464513597,75.33,20.806,20.797,4.94461036]
["bitfinex","SOLUSD",1693464513897,75.33,20.806,20.793,4.94461036]
["bitfinex","SOLUSD",1693464514695,75.33,20.806,20.797,4.94461036]
["bitfinex","SOLUSD",1693464516899,75.33,20.806,20.793,4.94461036]
["bitfinex","SOLUSD",1693464517603,75.33,20.806,20.796,20.34]
["bitfinex","SOLUSD",1693464517802,75.33,20.806,20.797,4.94461036]
["bitfinex","SOLUSD",1693464518006,75.33,20.806,20.797,25.28361036]
["bitfinex","SOLUSD",1693464521601,75.331,20.806,20.797,25.28361036]
["bitfinex","SOLUSD",1693464527193,55.0,20.806,20.797,25.28361036]
["bitfinex","SOLUSD",1693464529894,75.33,20.806,20.797,25.28361036]
["bitfinex","SOLUSD",1693464547734,55.0,20.806,20.797,25.28361036]
["bitfinex","SOLUSD",1693464553521,91.9458,20.807,20.797,25.28361036]
["bitfinex","SOLUSD",1693464555023,55.0,20.806,20.797,25.28361036]
["bitfinex","SOLUSD",1693464559634,55.0,20.807,20.797,25.28361036]
["bitfinex","SOLUSD",1693464559839,55.0,20.808,20.797,25.28361036]
["bitfinex","SOLUSD",1693464560438,75.329,20.808,20.797,25.28361036]
["bitfinex","SOLUSD",1693464565345,223.348,20.808,20.797,25.28361036]
["bitfinex","SOLUSD",1693464565839,127.712,20.808,20.797,25.28361036]
["bitfinex","SOLUSD",1693464569234,127.712,20.808,20.797,4.94461036]
["bitfinex","SOLUSD",1693464570145,127.712,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693464571743,75.329,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693464571934,55.0,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693464572134,20.328,20.809,20.797,25.28261036]
["bitfinex","SOLUSD",1693464573646,20.33,20.807,20.797,25.28261036]
["bitfinex","SOLUSD",1693464573848,55.0,20.806,20.797,25.28261036]
["bitfinex","SOLUSD",1693464574840,55.0,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693464575949,75.329,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693464586681,55.0,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693464587581,75.329,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693464587773,55.0,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693464588163,75.328,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693464605496,55.0,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693464605701,55.0,20.809,20.797,25.28261036]
["bitfinex","SOLUSD",1693464606698,75.327,20.809,20.797,25.28261036]
["bitfinex","SOLUSD",1693464610196,20.327,20.809,20.797,25.28261036]
["bitfinex","SOLUSD",1693464610484,20.326,20.811,20.797,25.28261036]
["bitfinex","SOLUSD",1693464610692,20.326,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693464611486,55.0,20.81,20.803,20.333]
["bitfinex","SOLUSD",1693464611687,20.328,20.809,20.803,20.333]
["bitfinex","SOLUSD",1693464611888,55.0,20.808,20.803,20.333]
["bitfinex","SOLUSD",1693464612701,55.0,20.808,20.802,20.334]
["bitfinex","SOLUSD",1693464614604,55.0,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693464614901,55.0,20.81,20.803,4.94461036]
["bitfinex","SOLUSD",1693464615201,55.0,20.81,20.804,20.331]
["bitfinex","SOLUSD",1693464615897,20.321,20.816,20.804,20.331]
["bitfinex","SOLUSD",1693464616100,20.321,20.816,20.805,4.94461036]
["bitfinex","SOLUSD",1693464616311,20.321,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693464616991,75.322,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693464617392,75.322,20.815,20.806,4.94461036]
["bitfinex","SOLUSD",1693464617393,75.322,20.815,20.806,20.329]
["bitfinex","SOLUSD",1693464617593,75.322,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693464627213,75.322,20.815,20.806,20.33]
["bitfinex","SOLUSD",1693464627812,75.322,20.815,20.802,4.94461036]
["bitfinex","SOLUSD",1693464628006,75.322,20.815,20.802,25.27761036]
["bitfinex","SOLUSD",1693464636413,75.322,20.815,20.802,4.94461036]
["bitfinex","SOLUSD",1693464636609,75.322,20.815,20.801,25.27961036]
["bitfinex","SOLUSD",1693464637615,75.322,20.815,20.801,4.94461036]
["bitfinex","SOLUSD",1693464646824,75.322,20.815,20.801,25.27961036]
["bitfinex","SOLUSD",1693464652829,75.322,20.815,20.801,4.94461036]
["bitfinex","SOLUSD",1693464656420,75.322,20.815,20.798,20.338]
["bitfinex","SOLUSD",1693464656623,75.322,20.815,20.799,4.94461036]
["bitfinex","SOLUSD",1693464656824,75.322,20.815,20.799,25.28161036]
["bitfinex","SOLUSD",1693464658139,75.322,20.815,20.799,4.94461036]
["bitfinex","SOLUSD",1693464658337,23.44,20.81,20.798,4.94461036]
["bitfinex","SOLUSD",1693464658537,168.36,20.807,20.791,4.94461036]
["bitfinex","SOLUSD",1693464658932,55.0,20.806,20.791,25.28861036]
["bitfinex","SOLUSD",1693464659132,72.735,20.802,20.791,25.28861036]
["bitfinex","SOLUSD",1693464659329,55.0,20.801,20.791,25.28861036]
["bitfinex","SOLUSD",1693464659638,20.338,20.799,20.791,25.28861036]
["bitfinex","SOLUSD",1693464659837,55.0,20.798,20.791,25.28861036]
["bitfinex","SOLUSD",1693464660448,75.339,20.798,20.791,25.28861036]
["bitfinex","SOLUSD",1693464667756,75.339,20.798,20.791,20.344]
["bitfinex","SOLUSD",1693464668359,75.339,20.798,20.792,4.94461036]
["bitfinex","SOLUSD",1693464668757,75.339,20.798,20.791,20.344]
["bitfinex","SOLUSD",1693464670453,75.339,20.798,20.792,4.94461036]
["bitfinex","SOLUSD",1693464670854,75.339,20.798,20.79,20.345]
["bitfinex","SOLUSD",1693464671158,75.339,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693464671867,75.339,20.798,20.791,25.28961036]
["bitfinex","SOLUSD",1693464672066,75.339,20.798,20.791,20.345]
["bitfinex","SOLUSD",1693464672452,75.339,20.798,20.792,4.94461036]
["bitfinex","SOLUSD",1693464672864,75.339,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693464674764,75.339,20.798,20.789,4.94461036]
["bitfinex","SOLUSD",1693464674960,75.339,20.798,20.789,20.347]
["bitfinex","SOLUSD",1693464675161,75.339,20.798,20.79,4.94461036]
["bitfinex","SOLUSD",1693464677462,171.021,20.798,20.79,4.94461036]
["bitfinex","SOLUSD",1693464677662,171.021,20.798,20.785,20.351]
["bitfinex","SOLUSD",1693464677867,171.021,20.798,20.786,4.94461036]
["bitfinex","SOLUSD",1693464678055,171.021,20.798,20.786,20.349]
["bitfinex","SOLUSD",1693464678868,99.9711,20.797,20.786,20.349]
["bitfinex","SOLUSD",1693464679059,20.342,20.794,20.786,20.349]
["bitfinex","SOLUSD",1693464679260,20.342,20.794,20.784,20.351]
["bitfinex","SOLUSD",1693464679570,55.0,20.793,20.785,4.94461036]
["bitfinex","SOLUSD",1693464679771,20.345,20.791,20.785,4.94461036]
["bitfinex","SOLUSD",1693464680069,55.0,20.79,20.785,4.94461036]
["bitfinex","SOLUSD",1693464680270,55.0,20.79,20.784,20.351]
["bitfinex","SOLUSD",1693464680465,55.0,20.79,20.785,4.94461036]
["bitfinex","SOLUSD",1693464680670,55.0,20.79,20.785,25.29561036]
["bitfinex","SOLUSD",1693464680873,55.0,20.79,20.785,20.351]
["bitfinex","SOLUSD",1693464681370,55.0,20.79,20.786,4.94461036]
["bitfinex","SOLUSD",1693464681665,55.0,20.79,20.785,20.351]
["bitfinex","SOLUSD",1693464681870,55.0,20.79,20.786,4.94461036]
["bitfinex","SOLUSD",1693464682064,55.0,20.79,20.785,20.351]
["bitfinex","SOLUSD",1693464682870,75.346,20.79,20.785,20.351]
["bitfinex","SOLUSD",1693464684671,75.346,20.79,20.786,4.94461036]
["bitfinex","SOLUSD",1693464686465,75.346,20.79,20.785,20.351]
["bitfinex","SOLUSD",1693464686976,75.346,20.79,20.784,20.352]
["bitfinex","SOLUSD",1693464687276,75.346,20.79,20.785,4.94461036]
["bitfinex","SOLUSD",1693464688466,75.346,20.79,20.784,4.94461036]
["bitfinex","SOLUSD",1693464688667,75.346,20.79,20.782,4.94461036]
["bitfinex","SOLUSD",1693464691981,75.346,20.79,20.781,25.29861036]
["bitfinex","SOLUSD",1693464695267,75.346,20.79,20.779,20.356]
["bitfinex","SOLUSD",1693464695477,75.346,20.79,20.781,20.355]
["bitfinex","SOLUSD",1693464695884,75.346,20.79,20.782,4.94461036]
["bitfinex","SOLUSD",1693464696185,75.346,20.79,20.777,4.94461036]
["bitfinex","SOLUSD",1693464696568,75.346,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693464696769,75.346,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693464697072,75.346,20.79,20.779,4.94461036]
["bitfinex","SOLUSD",1693464697485,75.346,20.79,20.779,20.356]
["bitfinex","SOLUSD",1693464697670,75.346,20.79,20.78,4.94461036]
["bitfinex","SOLUSD",1693464698369,75.346,20.79,20.78,20.356]
["bitfinex","SOLUSD",1693464698565,75.346,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693464698770,75.346,20.79,20.781,25.29861036]
["bitfinex","SOLUSD",1693464706086,98.786,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693464706281,20.0,20.789,20.777,4.94461036]
["bitfinex","SOLUSD",1693464706581,168.53,20.786,20.777,4.94461036]
["bitfinex","SOLUSD",1693464706770,168.53,20.786,20.772,25.30761036]
["bitfinex","SOLUSD",1693464706771,55.0,20.785,20.772,25.30761036]
["bitfinex","SOLUSD",1693464706970,20.355,20.782,20.772,4.94461036]
["bitfinex","SOLUSD",1693464707176,55.0,20.781,20.772,4.94461036]
["bitfinex","SOLUSD",1693464707377,75.356,20.781,20.772,25.30761036]
["bitfinex","SOLUSD",1693464707573,20.356,20.781,20.772,25.30761036]
["bitfinex","SOLUSD",1693464707773,55.0,20.78,20.772,25.30761036]
["bitfinex","SOLUSD",1693464707968,75.356,20.78,20.772,25.30761036]
["bitfinex","SOLUSD",1693464710385,55.0,20.78,20.772,25.30761036]
["bitfinex","SOLUSD",1693464710694,55.0,20.782,20.772,25.30761036]
["bitfinex","SOLUSD",1693464710877,55.0,20.784,20.772,25.30761036]
["bitfinex","SOLUSD",1693464711581,20.356,20.78,20.772,25.30761036]
["bitfinex","SOLUSD",1693464711781,55.0,20.779,20.772,25.30761036]
["bitfinex","SOLUSD",1693464713385,75.357,20.779,20.772,25.30761036]
["bitfinex","SOLUSD",1693464717393,75.357,20.779,20.772,4.94461036]
["bitfinex","SOLUSD",1693464717595,75.357,20.779,20.771,4.94461036]
["bitfinex","SOLUSD",1693464717794,75.357,20.779,20.771,25.30861036]
["bitfinex","SOLUSD",1693464719993,55.0,20.779,20.771,25.30861036]
["bitfinex","SOLUSD",1693464720296,20.353,20.783,20.771,25.30861036]
["bitfinex","SOLUSD",1693464720485,55.0,20.782,20.771,25.30861036]
["bitfinex","SOLUSD",1693464720685,75.354,20.782,20.771,25.30861036]
["bitfinex","SOLUSD",1693464722192,55.0,20.782,20.771,25.30861036]
["bitfinex","SOLUSD",1693464723396,75.354,20.782,20.771,25.30861036]
["bitfinex","SOLUSD",1693464725902,55.0,20.782,20.771,25.30861036]
["bitfinex","SOLUSD",1693464730013,75.354,20.782,20.771,25.30861036]
["bitfinex","SOLUSD",1693464732109,55.0,20.782,20.771,25.30861036]
["bitfinex","SOLUSD",1693464732310,20.35,20.786,20.772,44.16672949]
["bitfinex","SOLUSD",1693464732513,20.35,20.786,20.78,23.44]
["bitfinex","SOLUSD",1693464732717,20.35,20.786,20.781,4.94461036]
["bitfinex","SOLUSD",1693464733411,55.0,20.785,20.781,4.94461036]
["bitfinex","SOLUSD",1693464733611,20.352,20.784,20.777,4.94461036]
["bitfinex","SOLUSD",1693464734918,20.352,20.784,20.777,25.30361036]
["bitfinex","SOLUSD",1693464739028,55.0,20.785,20.777,25.30361036]
["bitfinex","SOLUSD",1693464739230,20.348,20.788,20.78,23.44]
["bitfinex","SOLUSD",1693464739431,91.9287,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693464739631,20.344,20.792,20.783,4.94461036]
["bitfinex","SOLUSD",1693464739828,20.344,20.792,20.784,20.352]
["bitfinex","SOLUSD",1693464740519,20.344,20.792,20.783,20.353]
["bitfinex","SOLUSD",1693464740723,55.0,20.791,20.783,20.353]
["bitfinex","SOLUSD",1693464740925,20.347,20.789,20.783,20.353]
["bitfinex","SOLUSD",1693464741527,20.346,20.79,20.783,20.353]
["bitfinex","SOLUSD",1693464743126,72.775,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693464743329,55.0,20.789,20.781,4.94461036]
["bitfinex","SOLUSD",1693464743533,20.349,20.787,20.781,4.94461036]
["bitfinex","SOLUSD",1693464745222,20.349,20.787,20.781,25.29861036]
["bitfinex","SOLUSD",1693464748740,55.0,20.786,20.781,25.29861036]
["bitfinex","SOLUSD",1693464748927,55.0,20.786,20.781,20.354]
["bitfinex","SOLUSD",1693464749124,75.35,20.786,20.782,4.94461036]
["bitfinex","SOLUSD",1693464749528,75.35,20.786,20.781,4.94461036]
["bitfinex","SOLUSD",1693464749836,75.35,20.786,20.779,20.357]
["bitfinex","SOLUSD",1693464749837,75.35,20.786,20.78,4.94461036]
["bitfinex","SOLUSD",1693464750037,75.35,20.786,20.775,4.94461036]
["bitfinex","SOLUSD",1693464750245,75.35,20.786,20.775,57.41161036]
["bitfinex","SOLUSD",1693464750541,75.35,20.786,20.775,4.94461036]
["bitfinex","SOLUSD",1693464750838,75.35,20.786,20.774,4.94461036]
["bitfinex","SOLUSD",1693464751038,20.354,20.782,20.774,4.94461036]
["bitfinex","SOLUSD",1693464751241,75.355,20.781,20.774,25.30561036]
["bitfinex","SOLUSD",1693464752446,75.355,20.781,20.774,4.94461036]
["bitfinex","SOLUSD",1693464752742,75.355,20.781,20.771,4.94461036]
["bitfinex","SOLUSD",1693464753441,75.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693464753642,75.355,20.781,20.774,4.94461036]
["bitfinex","SOLUSD",1693464753843,75.355,20.781,20.774,25.30561036]
["bitfinex","SOLUSD",1693464758239,55.0,20.781,20.774,25.30561036]
["bitfinex","SOLUSD",1693464758437,55.0,20.782,20.774,25.30561036]
["bitfinex","SOLUSD",1693464759443,75.354,20.782,20.774,25.30561036]
["bitfinex","SOLUSD",1693464759644,20.354,20.782,20.774,25.30561036]
["bitfinex","SOLUSD",1693464759851,20.345,20.792,20.775,20.0]
["bitfinex","SOLUSD",1693464760043,52.413,20.797,20.78,192.014]
["bitfinex","SOLUSD",1693464760242,98.0315,20.797,20.781,4.94461036]
["bitfinex","SOLUSD",1693464760539,98.0315,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693464760540,20.343,20.794,20.785,20.35]
["bitfinex","SOLUSD",1693464761747,75.343,20.793,20.785,20.35]
["bitfinex","SOLUSD",1693464765258,75.343,20.793,20.784,20.352]
["bitfinex","SOLUSD",1693464765444,75.343,20.793,20.785,4.94461036]
["bitfinex","SOLUSD",1693464766356,75.343,20.793,20.785,20.35]
["bitfinex","SOLUSD",1693464767256,75.343,20.793,20.783,25.29661036]
["bitfinex","SOLUSD",1693464785449,75.343,20.793,20.783,4.94461036]
["bitfinex","SOLUSD",1693464785650,75.343,20.793,20.782,4.94461036]
["bitfinex","SOLUSD",1693464786055,75.343,20.793,20.782,25.29761036]
["bitfinex","SOLUSD",1693464801974,75.343,20.793,20.782,20.353]
["bitfinex","SOLUSD",1693464802173,75.343,20.793,20.783,4.94461036]
["bitfinex","SOLUSD",1693464802375,75.343,20.793,20.782,20.353]
["bitfinex","SOLUSD",1693464805476,75.343,20.793,20.783,4.94461036]
["bitfinex","SOLUSD",1693464806777,75.343,20.793,20.783,25.29761036]
["bitfinex","SOLUSD",1693464806977,75.343,20.793,20.783,20.353]
["bitfinex","SOLUSD",1693464828308,75.343,20.793,20.784,4.94461036]
["bitfinex","SOLUSD",1693464828510,75.343,20.793,20.784,25.29561036]
["bitfinex","SOLUSD",1693464828704,75.343,20.793,20.784,20.351]
["bitfinex","SOLUSD",1693464830206,20.343,20.793,20.784,20.351]
["bitfinex","SOLUSD",1693464830409,99.3563,20.805,20.785,24.94461036]
["bitfinex","SOLUSD",1693464830608,99.3563,20.805,20.791,168.485]
["bitfinex","SOLUSD",1693464830811,99.3563,20.805,20.792,4.94461036]
["bitfinex","SOLUSD",1693464831112,119.6873,20.805,20.795,20.34]
["bitfinex","SOLUSD",1693464832516,55.0,20.804,20.795,20.34]
["bitfinex","SOLUSD",1693464832809,20.334,20.802,20.795,20.34]
["bitfinex","SOLUSD",1693464833010,75.333,20.804,20.795,20.34]
["bitfinex","SOLUSD",1693464833212,75.333,20.804,20.796,4.94461036]
["bitfinex","SOLUSD",1693464833402,75.333,20.804,20.798,20.338]
["bitfinex","SOLUSD",1693464834412,75.333,20.804,20.797,20.339]
["bitfinex","SOLUSD",1693464836415,2.0,64.0,20.797,116.025]
["bitfinex","SOLUSD",1693464836416,20.326,20.811,20.797,116.025]
["bitfinex","SOLUSD",1693464836627,20.325,20.812,20.8,23.44]
["bitfinex","SOLUSD",1693464836808,52.37,20.814,20.803,20.333]
["bitfinex","SOLUSD",1693464836809,20.326,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693464838008,20.328,20.809,20.803,20.333]
["bitfinex","SOLUSD",1693464840512,55.0,20.81,20.803,20.333]
["bitfinex","SOLUSD",1693464844724,55.0,20.812,20.806,20.33]
["bitfinex","SOLUSD",1693464845109,75.325,20.812,20.806,20.33]
["bitfinex","SOLUSD",1693464845314,55.0,20.812,20.806,20.33]
["bitfinex","SOLUSD",1693464845530,75.323,20.813,20.806,20.33]
["bitfinex","SOLUSD",1693464845827,20.324,20.812,20.806,20.33]
["bitfinex","SOLUSD",1693464846121,55.0,20.811,20.806,20.33]
["bitfinex","SOLUSD",1693464846343,150.0358,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693464846344,97.6738,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693464846628,170.3548,20.817,20.804,20.331]
["bitfinex","SOLUSD",1693464846832,170.3548,20.817,20.805,20.33]
["bitfinex","SOLUSD",1693464847615,117.9938,20.817,20.805,20.33]
["bitfinex","SOLUSD",1693464847826,55.0,20.816,20.805,20.33]
["bitfinex","SOLUSD",1693464848127,20.323,20.814,20.805,20.33]
["bitfinex","SOLUSD",1693464848423,75.324,20.813,20.805,20.33]
["bitfinex","SOLUSD",1693464849819,55.0,20.813,20.805,20.33]
["bitfinex","SOLUSD",1693464850320,97.6738,20.817,20.805,20.33]
["bitfinex","SOLUSD",1693464850524,97.6738,20.817,20.81,23.44]
["bitfinex","SOLUSD",1693464850826,117.9938,20.817,20.81,43.766]
["bitfinex","SOLUSD",1693464851013,117.9938,20.817,20.811,4.94461036]
["bitfinex","SOLUSD",1693464851014,97.6738,20.817,20.811,4.94461036]
["bitfinex","SOLUSD",1693464851217,97.6738,20.817,20.81,43.766]
["bitfinex","SOLUSD",1693464851218,97.6738,20.817,20.812,20.324]
["bitfinex","SOLUSD",1693464851414,117.9938,20.817,20.81,23.44]
["bitfinex","SOLUSD",1693464851613,117.9938,20.817,20.811,20.325]
["bitfinex","SOLUSD",1693464852027,117.9938,20.817,20.812,4.94461036]
["bitfinex","SOLUSD",1693464852417,117.9938,20.817,20.811,20.325]
["bitfinex","SOLUSD",1693464853328,117.9938,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693464853532,55.0,20.816,20.807,20.328]
["bitfinex","SOLUSD",1693464853726,20.323,20.814,20.807,20.328]
["bitfinex","SOLUSD",1693464853922,20.323,20.814,20.805,4.94461036]
["bitfinex","SOLUSD",1693464853923,55.0,20.813,20.805,4.94461036]
["bitfinex","SOLUSD",1693464854119,55.0,20.813,20.805,20.331]
["bitfinex","SOLUSD",1693464854320,20.323,20.813,20.805,20.331]
["bitfinex","SOLUSD",1693464854521,55.0,20.812,20.805,20.331]
["bitfinex","SOLUSD",1693464855133,55.0,20.812,20.805,72.729]
["bitfinex","SOLUSD",1693464855335,117.9938,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693464855524,55.0,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693464856422,75.321,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693464856931,75.321,20.816,20.81,4.94461036]
["bitfinex","SOLUSD",1693464857326,75.321,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693464860623,75.321,20.816,20.81,17.326]
["bitfinex","SOLUSD",1693464865433,55.0,20.816,20.81,17.326]
["bitfinex","SOLUSD",1693464866545,97.6738,20.817,20.81,40.766]
["bitfinex","SOLUSD",1693464867033,97.6738,20.817,20.811,4.94461036]
["bitfinex","SOLUSD",1693464867232,97.6738,20.817,20.812,20.324]
["bitfinex","SOLUSD",1693464867439,97.6738,20.817,20.813,4.94461036]
["bitfinex","SOLUSD",1693464867944,97.6738,20.817,20.81,23.44]
["bitfinex","SOLUSD",1693464868641,117.9938,20.817,20.81,43.765]
["bitfinex","SOLUSD",1693464868943,20.319,20.818,20.811,4.94461036]
["bitfinex","SOLUSD",1693464869131,20.319,20.818,20.811,25.26961036]
["bitfinex","SOLUSD",1693464870247,55.0,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693464870432,20.321,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693464873028,55.0,20.817,20.811,25.26861036]
["bitfinex","SOLUSD",1693464873243,55.0,20.817,20.811,20.324]
["bitfinex","SOLUSD",1693464874539,75.32,20.817,20.811,20.324]
["bitfinex","SOLUSD",1693464879135,75.32,20.817,20.81,23.44]
["bitfinex","SOLUSD",1693464879538,75.32,20.817,20.811,4.94461036]
["bitfinex","SOLUSD",1693464880542,75.32,20.817,20.81,23.44]
["bitfinex","SOLUSD",1693464880847,75.32,20.817,20.809,20.326]
["bitfinex","SOLUSD",1693464881052,55.0,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693464881253,75.319,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693464881450,75.319,20.817,20.811,4.94461036]
["bitfinex","SOLUSD",1693464881637,75.319,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693464885739,55.0,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693464885939,55.0,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693464886258,75.319,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693464886460,55.0,20.818,20.81,96.144]
["bitfinex","SOLUSD",1693464886755,55.0,20.818,20.811,4.94461036]
["bitfinex","SOLUSD",1693464887055,55.0,20.818,20.813,20.323]
["bitfinex","SOLUSD",1693464887750,75.319,20.818,20.813,20.323]
["bitfinex","SOLUSD",1693464888563,75.319,20.818,20.812,20.324]
["bitfinex","SOLUSD",1693464889551,20.317,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693464890058,20.317,20.82,20.813,4.94461036]
["bitfinex","SOLUSD",1693464890248,20.317,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693464890944,20.317,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693464891653,20.317,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693464892960,55.0,20.819,20.81,43.765]
["bitfinex","SOLUSD",1693464893157,20.32,20.817,20.811,4.94461036]
["bitfinex","SOLUSD",1693464893461,20.32,20.817,20.811,20.325]
["bitfinex","SOLUSD",1693464893959,20.32,20.817,20.811,23.44]
["bitfinex","SOLUSD",1693464895060,20.32,20.817,20.811,43.765]
["bitfinex","SOLUSD",1693464895458,55.0,20.816,20.81,23.44]
["bitfinex","SOLUSD",1693464895658,20.322,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693464895962,20.322,20.815,20.809,23.44]
["bitfinex","SOLUSD",1693464898361,20.322,20.815,20.809,43.767]
["bitfinex","SOLUSD",1693464900361,98.6115,20.826,20.81,23.44]
["bitfinex","SOLUSD",1693464900562,20.313,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693464901065,20.313,20.824,20.812,20.324]
["bitfinex","SOLUSD",1693464902464,55.0,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693464902665,20.316,20.821,20.812,20.324]
["bitfinex","SOLUSD",1693464902861,55.0,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693464903064,75.317,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693464903657,55.0,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693464903861,55.0,20.82,20.813,4.94461036]
["bitfinex","SOLUSD",1693464904161,55.0,20.821,20.815,20.321]
["bitfinex","SOLUSD",1693464904351,20.317,20.82,20.815,20.321]
["bitfinex","SOLUSD",1693464904556,55.0,20.819,20.815,20.321]
["bitfinex","SOLUSD",1693464905366,55.0,20.819,20.811,52.374]
["bitfinex","SOLUSD",1693464905556,75.318,20.819,20.814,20.322]
["bitfinex","SOLUSD",1693464905756,55.0,20.819,20.814,20.322]
["bitfinex","SOLUSD",1693464905962,55.0,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693464906164,75.317,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693464907652,20.317,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693464911671,20.317,20.82,20.812,25.26861036]
["bitfinex","SOLUSD",1693464911871,20.317,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693464913459,20.317,20.82,20.813,4.94461036]
["bitfinex","SOLUSD",1693464913663,20.317,20.82,20.813,25.26761036]
["bitfinex","SOLUSD",1693464913864,20.317,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693464915175,20.317,20.82,20.811,25.26861036]
["bitfinex","SOLUSD",1693464921388,55.0,20.819,20.811,25.26861036]
["bitfinex","SOLUSD",1693464921580,20.32,20.817,20.811,25.26861036]
["bitfinex","SOLUSD",1693464921881,20.319,20.818,20.811,20.324]
["bitfinex","SOLUSD",1693464922081,20.319,20.818,20.812,4.94461036]
["bitfinex","SOLUSD",1693464922264,20.319,20.818,20.812,25.26761036]
["bitfinex","SOLUSD",1693464922469,20.319,20.818,20.812,20.323]
["bitfinex","SOLUSD",1693464923279,20.319,20.818,20.811,4.94461036]
["bitfinex","SOLUSD",1693464923582,55.0,20.817,20.811,4.94461036]
["bitfinex","SOLUSD",1693464923781,20.321,20.816,20.809,23.44]
["bitfinex","SOLUSD",1693464925683,20.321,20.816,20.809,43.767]
["bitfinex","SOLUSD",1693464926274,20.321,20.816,20.81,4.94461036]
["bitfinex","SOLUSD",1693464926474,75.32,20.817,20.81,25.27061036]
["bitfinex","SOLUSD",1693464929686,55.0,20.817,20.81,25.27061036]
["bitfinex","SOLUSD",1693464930090,20.319,20.818,20.81,25.27061036]
["bitfinex","SOLUSD",1693464930274,20.317,20.82,20.81,48.71061036]
["bitfinex","SOLUSD",1693464934192,55.0,20.819,20.81,48.71061036]
["bitfinex","SOLUSD",1693464934401,20.32,20.817,20.81,48.71061036]
["bitfinex","SOLUSD",1693464937194,20.32,20.817,20.81,25.27061036]
["bitfinex","SOLUSD",1693464937382,55.0,20.816,20.81,25.27061036]
["bitfinex","SOLUSD",1693464937582,75.321,20.816,20.81,25.27061036]
["bitfinex","SOLUSD",1693464940393,75.321,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693464940696,75.321,20.816,20.811,4.94461036]
["bitfinex","SOLUSD",1693464940899,75.321,20.816,20.811,25.26961036]
["bitfinex","SOLUSD",1693464941093,75.321,20.816,20.811,20.325]
["bitfinex","SOLUSD",1693464944302,75.321,20.816,20.809,20.326]
["bitfinex","SOLUSD",1693464944498,75.321,20.816,20.81,4.94461036]
["bitfinex","SOLUSD",1693464944799,75.321,20.816,20.81,25.27061036]
["bitfinex","SOLUSD",1693464945001,75.321,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693464945896,75.321,20.816,20.811,4.94461036]
["bitfinex","SOLUSD",1693464946083,75.321,20.816,20.81,4.94461036]
["bitfinex","SOLUSD",1693464946285,75.321,20.816,20.805,4.94461036]
["bitfinex","SOLUSD",1693464946503,75.321,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693464952410,75.321,20.816,20.81,4.94461036]
["bitfinex","SOLUSD",1693464954511,75.321,20.816,20.81,25.27061036]
["bitfinex","SOLUSD",1693464954811,55.0,20.816,20.807,4.94461036]
["bitfinex","SOLUSD",1693464955009,75.321,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693464957113,55.0,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693464957322,20.32,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693464957502,55.0,20.815,20.81,20.326]
["bitfinex","SOLUSD",1693464958296,75.32,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693464959607,55.0,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693464959814,55.0,20.816,20.811,4.94461036]
["bitfinex","SOLUSD",1693464960004,55.0,20.816,20.812,20.324]
["bitfinex","SOLUSD",1693464960606,20.318,20.819,20.812,20.324]
["bitfinex","SOLUSD",1693464961011,20.318,20.819,20.813,4.94461036]
["bitfinex","SOLUSD",1693464961215,20.318,20.819,20.813,25.26761036]
["bitfinex","SOLUSD",1693464961413,20.318,20.819,20.813,20.323]
["bitfinex","SOLUSD",1693464962005,55.0,20.818,20.813,20.323]
["bitfinex","SOLUSD",1693464962200,75.319,20.818,20.811,20.324]
["bitfinex","SOLUSD",1693464966519,14.46464646,20.823,20.811,20.324]
["bitfinex","SOLUSD",1693464966819,52.343,20.824,20.812,4.94461036]
["bitfinex","SOLUSD",1693464967021,20.316,20.821,20.815,20.321]
["bitfinex","SOLUSD",1693464967621,58.56600625,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693464968323,38.25300625,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693464968511,52.334,20.828,20.815,20.321]
["bitfinex","SOLUSD",1693464969023,55.0,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693464969227,20.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693464969417,55.0,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693464969607,75.315,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693464969923,20.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693464971309,55.0,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693464971514,75.315,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693464972011,98.6115,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693464972423,118.9225,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693464973327,55.0,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693464973517,20.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693464976323,48.63068839,20.84,20.816,20.0]
["bitfinex","SOLUSD",1693464976633,52.324,20.832,20.821,20.315]
["bitfinex","SOLUSD",1693464977311,38.76486667,20.839,20.821,20.315]
["bitfinex","SOLUSD",1693464977312,91.8196,20.834,20.821,20.315]
["bitfinex","SOLUSD",1693464977515,207.6396,20.834,20.819,20.317]
["bitfinex","SOLUSD",1693464977729,55.0,20.833,20.819,20.317]
["bitfinex","SOLUSD",1693464977932,20.308,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693464978231,55.0,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693464978433,75.309,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693464980232,20.309,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693464981128,20.309,20.828,20.817,4.94461036]
["bitfinex","SOLUSD",1693464981319,20.309,20.828,20.817,20.319]
["bitfinex","SOLUSD",1693464981520,55.0,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693464981722,20.312,20.825,20.818,4.94461036]
["bitfinex","SOLUSD",1693464981938,55.0,20.824,20.818,4.94461036]
["bitfinex","SOLUSD",1693464982230,20.314,20.823,20.817,20.319]
["bitfinex","SOLUSD",1693464982533,20.314,20.823,20.818,20.318]
["bitfinex","SOLUSD",1693464982725,55.0,20.824,20.818,20.318]
["bitfinex","SOLUSD",1693464983125,75.313,20.824,20.818,20.318]
["bitfinex","SOLUSD",1693464984433,55.0,20.824,20.818,20.318]
["bitfinex","SOLUSD",1693464985236,75.313,20.824,20.818,20.318]
["bitfinex","SOLUSD",1693464985731,55.0,20.824,20.818,20.318]
["bitfinex","SOLUSD",1693464986328,75.313,20.824,20.815,4.94461036]
["bitfinex","SOLUSD",1693464987040,75.313,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693464987828,75.313,20.824,20.813,20.323]
["bitfinex","SOLUSD",1693464988033,75.313,20.824,20.814,25.26661036]
["bitfinex","SOLUSD",1693464988233,55.0,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693464988434,20.314,20.823,20.815,4.94461036]
["bitfinex","SOLUSD",1693464988739,20.314,20.823,20.816,20.32]
["bitfinex","SOLUSD",1693464991546,20.314,20.823,20.813,4.94461036]
["bitfinex","SOLUSD",1693464991745,55.0,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693464992045,20.317,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693464992342,75.318,20.819,20.813,20.323]
["bitfinex","SOLUSD",1693464993044,55.0,20.819,20.813,20.323]
["bitfinex","SOLUSD",1693464993244,55.0,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693464993542,75.317,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693464993742,75.317,20.82,20.813,4.94461036]
["bitfinex","SOLUSD",1693464996552,75.317,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693464996740,75.317,20.82,20.812,25.26861036]
["bitfinex","SOLUSD",1693464998853,75.317,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693464999056,75.317,20.82,20.805,148.036]
["bitfinex","SOLUSD",1693464999057,75.317,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693464999251,75.317,20.82,20.805,52.389]
["bitfinex","SOLUSD",1693464999252,75.317,20.82,20.806,24.94461036]
["bitfinex","SOLUSD",1693464999437,75.317,20.82,20.806,120.51461036]
["bitfinex","SOLUSD",1693464999952,75.317,20.82,20.808,20.328]
["bitfinex","SOLUSD",1693465000256,75.317,20.82,20.809,25.27161036]
["bitfinex","SOLUSD",1693465012154,75.317,20.82,20.809,4.94461036]
["bitfinex","SOLUSD",1693465012359,75.317,20.82,20.807,25.27261036]
["bitfinex","SOLUSD",1693465012562,75.317,20.82,20.808,20.328]
["bitfinex","SOLUSD",1693465012754,75.317,20.82,20.809,4.94461036]
["bitfinex","SOLUSD",1693465013461,75.317,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693465013661,75.317,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693465013960,75.317,20.82,20.811,25.26861036]
["bitfinex","SOLUSD",1693465014156,75.317,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693465014354,75.317,20.82,20.81,4.94461036]
["bitfinex","SOLUSD",1693465014567,75.317,20.82,20.807,4.94461036]
["bitfinex","SOLUSD",1693465015556,75.317,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693465015959,75.317,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693465016754,98.757,20.82,20.807,25.27361036]
["bitfinex","SOLUSD",1693465016957,98.757,20.82,20.807,4.94461036]
["bitfinex","SOLUSD",1693465017160,98.757,20.82,20.804,4.94461036]
["bitfinex","SOLUSD",1693465017362,98.757,20.82,20.804,24.94461036]
["bitfinex","SOLUSD",1693465017854,98.757,20.82,20.809,4.94461036]
["bitfinex","SOLUSD",1693465018053,75.317,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693465018450,98.757,20.82,20.806,4.94461036]
["bitfinex","SOLUSD",1693465018751,168.289,20.816,20.801,20.335]
["bitfinex","SOLUSD",1693465018969,55.0,20.815,20.801,20.335]
["bitfinex","SOLUSD",1693465019151,72.701,20.811,20.799,20.336]
["bitfinex","SOLUSD",1693465019358,55.0,20.81,20.8,4.94461036]
["bitfinex","SOLUSD",1693465019566,20.329,20.807,20.8,4.94461036]
["bitfinex","SOLUSD",1693465019760,55.0,20.806,20.799,57.35761036]
["bitfinex","SOLUSD",1693465020068,20.332,20.805,20.799,25.28161036]
["bitfinex","SOLUSD",1693465020264,20.332,20.805,20.799,4.94461036]
["bitfinex","SOLUSD",1693465020467,20.332,20.805,20.799,25.28161036]
["bitfinex","SOLUSD",1693465020862,55.0,20.804,20.799,4.94461036]
["bitfinex","SOLUSD",1693465021063,75.332,20.804,20.799,4.94461036]
["bitfinex","SOLUSD",1693465021271,55.0,20.804,20.799,25.28061036]
["bitfinex","SOLUSD",1693465021574,55.0,20.805,20.799,25.28061036]
["bitfinex","SOLUSD",1693465022575,20.328,20.809,20.799,25.28061036]
["bitfinex","SOLUSD",1693465022751,55.0,20.808,20.799,25.28061036]
["bitfinex","SOLUSD",1693465022955,55.0,20.81,20.799,25.28061036]
["bitfinex","SOLUSD",1693465023761,20.327,20.809,20.799,25.28061036]
["bitfinex","SOLUSD",1693465023963,55.0,20.808,20.799,25.28061036]
["bitfinex","SOLUSD",1693465024376,75.329,20.808,20.799,25.28061036]
["bitfinex","SOLUSD",1693465029388,55.0,20.808,20.799,25.28061036]
["bitfinex","SOLUSD",1693465029574,55.0,20.809,20.799,25.28061036]
["bitfinex","SOLUSD",1693465030070,75.328,20.809,20.799,25.28061036]
["bitfinex","SOLUSD",1693465031479,75.328,20.809,20.799,4.94461036]
["bitfinex","SOLUSD",1693465031661,75.328,20.809,20.796,20.339]
["bitfinex","SOLUSD",1693465031861,75.328,20.809,20.797,4.94461036]
["bitfinex","SOLUSD",1693465032884,75.328,20.809,20.797,20.339]
["bitfinex","SOLUSD",1693465033069,75.328,20.809,20.798,4.94461036]
["bitfinex","SOLUSD",1693465033785,75.328,20.809,20.796,25.28461036]
["bitfinex","SOLUSD",1693465039585,75.328,20.809,20.796,22.28461036]
["bitfinex","SOLUSD",1693465043583,168.0558,20.809,20.796,4.94461036]
["bitfinex","SOLUSD",1693465043779,168.0558,20.809,20.791,4.94461036]
["bitfinex","SOLUSD",1693465044282,168.0558,20.809,20.79,4.94461036]
["bitfinex","SOLUSD",1693465044483,168.0558,20.809,20.79,25.28961036]
["bitfinex","SOLUSD",1693465044783,168.0558,20.809,20.79,48.72961036]
["bitfinex","SOLUSD",1693465046181,207.42827352,20.809,20.79,48.72961036]
["bitfinex","SOLUSD",1693465049686,207.42827352,20.809,20.79,25.28961036]
["bitfinex","SOLUSD",1693465050187,207.42827352,20.809,20.79,48.72961036]
["bitfinex","SOLUSD",1693465068397,207.42827352,20.809,20.79,28.38461036]
["bitfinex","SOLUSD",1693465068606,23.44,20.8,20.79,4.94461036]
["bitfinex","SOLUSD",1693465068801,72.75,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693465068989,55.0,20.796,20.788,4.94461036]
["bitfinex","SOLUSD",1693465069188,20.342,20.794,20.788,4.94461036]
["bitfinex","SOLUSD",1693465070489,55.0,20.793,20.786,4.94461036]
["bitfinex","SOLUSD",1693465070803,20.344,20.792,20.786,25.29461036]
["bitfinex","SOLUSD",1693465072001,55.0,20.793,20.786,25.29461036]
["bitfinex","SOLUSD",1693465072205,75.343,20.793,20.786,25.29461036]
["bitfinex","SOLUSD",1693465075605,55.0,20.793,20.786,25.29461036]
["bitfinex","SOLUSD",1693465075808,55.0,20.794,20.786,25.29461036]
["bitfinex","SOLUSD",1693465076306,75.343,20.794,20.786,25.29461036]
["bitfinex","SOLUSD",1693465077501,75.343,20.794,20.786,4.94461036]
["bitfinex","SOLUSD",1693465077801,75.343,20.794,20.785,24.94461036]
["bitfinex","SOLUSD",1693465077993,75.343,20.794,20.787,4.94461036]
["bitfinex","SOLUSD",1693465078200,55.0,20.794,20.788,20.347]
["bitfinex","SOLUSD",1693465078402,55.0,20.794,20.789,4.94461036]
["bitfinex","SOLUSD",1693465078602,55.0,20.794,20.789,25.29061036]
["bitfinex","SOLUSD",1693465079108,75.342,20.794,20.789,4.94461036]
["bitfinex","SOLUSD",1693465079410,75.342,20.794,20.788,4.94461036]
["bitfinex","SOLUSD",1693465079599,75.342,20.794,20.788,25.29261036]
["bitfinex","SOLUSD",1693465079806,223.46,20.794,20.788,4.94461036]
["bitfinex","SOLUSD",1693465080102,223.46,20.794,20.782,25.29761036]
["bitfinex","SOLUSD",1693465080300,127.76,20.794,20.782,25.29761036]
["bitfinex","SOLUSD",1693465085407,20.342,20.794,20.782,25.29761036]
["bitfinex","SOLUSD",1693465096019,55.0,20.793,20.782,25.29761036]
["bitfinex","SOLUSD",1693465096219,20.346,20.79,20.782,25.29761036]
["bitfinex","SOLUSD",1693465106928,55.0,20.789,20.782,4.94461036]
["bitfinex","SOLUSD",1693465107128,20.348,20.788,20.781,25.29861036]
["bitfinex","SOLUSD",1693465109226,55.0,20.789,20.781,25.29861036]
["bitfinex","SOLUSD",1693465115625,75.347,20.789,20.781,25.29861036]
["bitfinex","SOLUSD",1693465116719,55.0,20.789,20.781,25.29861036]
["bitfinex","SOLUSD",1693465118221,75.347,20.789,20.781,25.29861036]
["bitfinex","SOLUSD",1693465121329,75.347,20.789,20.781,4.94461036]
["bitfinex","SOLUSD",1693465122827,75.347,20.789,20.779,4.94461036]
["bitfinex","SOLUSD",1693465123623,75.347,20.789,20.777,25.30261036]
["bitfinex","SOLUSD",1693465123835,75.347,20.789,20.778,24.16673]
["bitfinex","SOLUSD",1693465124136,75.347,20.789,20.779,4.94461036]
["bitfinex","SOLUSD",1693465126128,75.347,20.789,20.779,25.30161036]
["bitfinex","SOLUSD",1693465128244,75.347,20.789,20.778,4.94461036]
["bitfinex","SOLUSD",1693465128435,75.347,20.789,20.778,25.30161036]
["bitfinex","SOLUSD",1693465132838,113.28919652,20.789,20.778,25.30161036]
["bitfinex","SOLUSD",1693465141649,58.28919652,20.789,20.778,25.30161036]
["bitfinex","SOLUSD",1693465142951,55.0,20.788,20.778,25.30161036]
["bitfinex","SOLUSD",1693465143158,75.349,20.788,20.778,25.30161036]
["bitfinex","SOLUSD",1693465145554,55.0,20.788,20.778,25.30161036]
["bitfinex","SOLUSD",1693465145756,55.0,20.789,20.778,25.30161036]
["bitfinex","SOLUSD",1693465145947,20.347,20.789,20.778,25.30161036]
["bitfinex","SOLUSD",1693465146143,55.0,20.788,20.778,25.30161036]
["bitfinex","SOLUSD",1693465148369,95.7642,20.792,20.778,25.30161036]
["bitfinex","SOLUSD",1693465148557,95.7642,20.792,20.78,23.44]
["bitfinex","SOLUSD",1693465148757,116.1082,20.792,20.783,72.798]
["bitfinex","SOLUSD",1693465148963,116.1082,20.792,20.784,4.94461036]
["bitfinex","SOLUSD",1693465149164,116.1082,20.792,20.786,20.35]
["bitfinex","SOLUSD",1693465149758,20.344,20.792,20.786,20.35]
["bitfinex","SOLUSD",1693465149962,55.0,20.791,20.786,20.35]
["bitfinex","SOLUSD",1693465150163,75.345,20.791,20.786,20.35]
["bitfinex","SOLUSD",1693465150871,55.0,20.791,20.786,20.35]
["bitfinex","SOLUSD",1693465151173,55.0,20.792,20.786,20.35]
["bitfinex","SOLUSD",1693465151368,75.344,20.792,20.786,20.35]
["bitfinex","SOLUSD",1693465151775,75.344,20.792,20.784,4.94461036]
["bitfinex","SOLUSD",1693465152079,75.344,20.792,20.784,20.351]
["bitfinex","SOLUSD",1693465155380,75.344,20.792,20.781,25.29861036]
["bitfinex","SOLUSD",1693465162481,75.344,20.792,20.781,4.94461036]
["bitfinex","SOLUSD",1693465162680,75.344,20.792,20.78,25.29961036]
["bitfinex","SOLUSD",1693465170292,114.01066666,20.792,20.78,25.29961036]
["bitfinex","SOLUSD",1693465172802,23.44,20.79,20.78,25.30061036]
["bitfinex","SOLUSD",1693465172990,20.349,20.787,20.78,20.356]
["bitfinex","SOLUSD",1693465173489,55.0,20.786,20.78,20.356]
["bitfinex","SOLUSD",1693465173690,20.351,20.785,20.778,20.357]
["bitfinex","SOLUSD",1693465173989,55.0,20.784,20.779,4.94461036]
["bitfinex","SOLUSD",1693465174189,55.0,20.784,20.779,25.30061036]
["bitfinex","SOLUSD",1693465174392,55.0,20.784,20.779,20.356]
["bitfinex","SOLUSD",1693465175290,55.0,20.784,20.78,4.94461036]
["bitfinex","SOLUSD",1693465175488,55.0,20.784,20.78,25.29961036]
["bitfinex","SOLUSD",1693465175685,55.0,20.784,20.78,20.355]
["bitfinex","SOLUSD",1693465177108,20.347,20.789,20.781,4.94461036]
["bitfinex","SOLUSD",1693465177395,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693465178279,55.0,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693465178485,20.349,20.787,20.781,20.354]
["bitfinex","SOLUSD",1693465178681,55.0,20.786,20.781,20.354]
["bitfinex","SOLUSD",1693465180899,75.35,20.786,20.781,20.354]
["bitfinex","SOLUSD",1693465182699,55.0,20.786,20.781,20.354]
["bitfinex","SOLUSD",1693465182900,55.0,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693465183287,75.348,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693465184302,55.0,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693465184691,75.348,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693465185413,55.0,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693465185601,75.348,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693465185911,55.0,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693465186202,55.0,20.789,20.784,20.352]
["bitfinex","SOLUSD",1693465188701,75.347,20.789,20.783,20.353]
["bitfinex","SOLUSD",1693465189709,55.0,20.789,20.783,20.353]
["bitfinex","SOLUSD",1693465189901,75.347,20.789,20.783,20.353]
["bitfinex","SOLUSD",1693465194900,55.0,20.789,20.783,20.353]
["bitfinex","SOLUSD",1693465195100,55.0,20.79,20.783,20.353]
["bitfinex","SOLUSD",1693465195405,75.346,20.79,20.783,20.353]
["bitfinex","SOLUSD",1693465197312,75.346,20.79,20.784,4.94461036]
["bitfinex","SOLUSD",1693465197496,75.346,20.79,20.783,20.353]
["bitfinex","SOLUSD",1693465213942,113.6771,20.796,20.784,4.94461036]
["bitfinex","SOLUSD",1693465214131,20.344,20.792,20.785,20.35]
["bitfinex","SOLUSD",1693465218636,20.343,20.794,20.785,20.35]
["bitfinex","SOLUSD",1693465218943,20.343,20.794,20.785,72.791]
["bitfinex","SOLUSD",1693465219440,20.343,20.794,20.788,20.347]
["bitfinex","SOLUSD",1693465219638,20.343,20.794,20.787,20.349]
["bitfinex","SOLUSD",1693465221240,20.339,20.798,20.787,20.349]
["bitfinex","SOLUSD",1693465221440,20.336,20.801,20.79,23.44]
["bitfinex","SOLUSD",1693465221650,20.336,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693465222842,55.0,20.8,20.793,20.343]
["bitfinex","SOLUSD",1693465223238,75.337,20.8,20.793,20.343]
["bitfinex","SOLUSD",1693465223629,55.0,20.8,20.793,20.343]
["bitfinex","SOLUSD",1693465223843,55.0,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693465224247,75.335,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693465229148,55.0,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693465229344,75.335,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693465230342,20.333,20.803,20.793,20.343]
["bitfinex","SOLUSD",1693465230544,111.6364271,20.809,20.793,20.343]
["bitfinex","SOLUSD",1693465230746,20.332,20.804,20.793,20.343]
["bitfinex","SOLUSD",1693465230951,20.332,20.804,20.794,3.40505563]
["bitfinex","SOLUSD",1693465231148,20.332,20.804,20.795,20.34]
["bitfinex","SOLUSD",1693465232040,115.986,20.804,20.792,2.50303757]
["bitfinex","SOLUSD",1693465232441,115.986,20.804,20.791,3.28125592]
["bitfinex","SOLUSD",1693465232639,115.986,20.804,20.79,43.785]
["bitfinex","SOLUSD",1693465232940,55.0,20.803,20.79,43.785]
["bitfinex","SOLUSD",1693465233339,20.337,20.8,20.79,43.785]
["bitfinex","SOLUSD",1693465233541,55.0,20.799,20.79,43.785]
["bitfinex","SOLUSD",1693465233844,20.34,20.797,20.79,43.785]
["bitfinex","SOLUSD",1693465234435,20.34,20.797,20.783,3.99027806]
["bitfinex","SOLUSD",1693465234436,55.0,20.796,20.783,3.99027806]
["bitfinex","SOLUSD",1693465234644,20.343,20.793,20.787,20.349]
["bitfinex","SOLUSD",1693465235247,20.343,20.793,20.788,4.94461036]
["bitfinex","SOLUSD",1693465237438,55.0,20.796,20.788,4.94461036]
["bitfinex","SOLUSD",1693465237639,20.342,20.794,20.788,4.94461036]
["bitfinex","SOLUSD",1693465237858,20.342,20.794,20.787,20.349]
["bitfinex","SOLUSD",1693465238052,20.342,20.794,20.788,4.94461036]
["bitfinex","SOLUSD",1693465238255,20.342,20.794,20.787,20.349]
["bitfinex","SOLUSD",1693465238553,20.342,20.794,20.788,4.94461036]
["bitfinex","SOLUSD",1693465239147,20.342,20.794,20.787,20.349]
["bitfinex","SOLUSD",1693465240050,75.343,20.793,20.786,20.35]
["bitfinex","SOLUSD",1693465240254,20.343,20.793,20.786,20.35]
["bitfinex","SOLUSD",1693465241361,20.343,20.793,20.787,4.94461036]
["bitfinex","SOLUSD",1693465244471,55.0,20.792,20.787,4.94461036]
["bitfinex","SOLUSD",1693465244657,75.344,20.792,20.786,20.35]
["bitfinex","SOLUSD",1693465245367,55.0,20.792,20.786,20.35]
["bitfinex","SOLUSD",1693465245568,55.0,20.793,20.786,20.35]
["bitfinex","SOLUSD",1693465246159,55.0,20.793,20.787,4.94461036]
["bitfinex","SOLUSD",1693465246560,55.0,20.793,20.786,20.35]
["bitfinex","SOLUSD",1693465247456,75.343,20.793,20.786,20.35]
["bitfinex","SOLUSD",1693465248768,75.343,20.793,20.785,4.94461036]
["bitfinex","SOLUSD",1693465248955,75.343,20.793,20.783,24.94461036]
["bitfinex","SOLUSD",1693465249554,75.343,20.793,20.785,20.35]
["bitfinex","SOLUSD",1693465249755,75.343,20.793,20.786,4.94461036]
["bitfinex","SOLUSD",1693465250068,75.343,20.793,20.786,25.29461036]
["bitfinex","SOLUSD",1693465250269,75.343,20.793,20.786,20.35]
["bitfinex","SOLUSD",1693465251766,75.343,20.793,20.784,4.94461036]
["bitfinex","SOLUSD",1693465252157,74.843,20.793,20.783,4.94461036]
["bitfinex","SOLUSD",1693465252362,74.843,20.793,20.785,20.35]
["bitfinex","SOLUSD",1693465252561,74.843,20.793,20.786,4.94461036]
["bitfinex","SOLUSD",1693465253368,74.843,20.793,20.786,20.349]
["bitfinex","SOLUSD",1693465253569,74.843,20.793,20.787,4.94461036]
["bitfinex","SOLUSD",1693465254068,54.5,20.793,20.787,20.348]
["bitfinex","SOLUSD",1693465254265,75.342,20.794,20.787,20.348]
["bitfinex","SOLUSD",1693465254478,55.0,20.793,20.787,20.348]
["bitfinex","SOLUSD",1693465258278,55.0,20.794,20.787,20.348]
["bitfinex","SOLUSD",1693465260873,55.0,20.794,20.788,4.94461036]
["bitfinex","SOLUSD",1693465261189,55.0,20.794,20.788,25.29161036]
["bitfinex","SOLUSD",1693465261483,55.0,20.794,20.788,20.347]
["bitfinex","SOLUSD",1693465262176,55.0,20.796,20.788,20.347]
["bitfinex","SOLUSD",1693465262368,20.34,20.796,20.788,20.347]
["bitfinex","SOLUSD",1693465262567,55.0,20.795,20.788,20.347]
["bitfinex","SOLUSD",1693465264591,55.0,20.797,20.789,4.94461036]
["bitfinex","SOLUSD",1693465264771,55.0,20.797,20.791,20.344]
["bitfinex","SOLUSD",1693465266487,20.339,20.797,20.79,4.94461036]
["bitfinex","SOLUSD",1693465266792,55.0,20.796,20.789,20.346]
["bitfinex","SOLUSD",1693465266976,75.34,20.796,20.789,20.346]
["bitfinex","SOLUSD",1693465267173,75.34,20.796,20.79,4.94461036]
["bitfinex","SOLUSD",1693465267373,75.34,20.796,20.79,25.29061036]
["bitfinex","SOLUSD",1693465267684,75.34,20.796,20.79,20.346]
["bitfinex","SOLUSD",1693465269974,75.34,20.796,20.788,4.94461036]
["bitfinex","SOLUSD",1693465270175,75.34,20.796,20.788,20.347]
["bitfinex","SOLUSD",1693465272484,55.0,20.796,20.788,20.347]
["bitfinex","SOLUSD",1693465272690,55.0,20.797,20.79,23.44]
["bitfinex","SOLUSD",1693465272894,97.8825,20.802,20.792,72.767]
["bitfinex","SOLUSD",1693465273074,55.0,20.801,20.792,72.767]
["bitfinex","SOLUSD",1693465274493,75.335,20.801,20.792,20.344]
["bitfinex","SOLUSD",1693465279082,55.0,20.801,20.792,20.344]
["bitfinex","SOLUSD",1693465280204,75.335,20.801,20.792,20.344]
["bitfinex","SOLUSD",1693465282800,55.0,20.801,20.792,20.344]
["bitfinex","SOLUSD",1693465283881,75.335,20.801,20.792,20.344]
["bitfinex","SOLUSD",1693465288685,75.335,20.801,20.791,4.94461036]
["bitfinex","SOLUSD",1693465288889,75.335,20.801,20.786,4.94461036]
["bitfinex","SOLUSD",1693465289108,75.335,20.801,20.786,24.94461036]
["bitfinex","SOLUSD",1693465289698,75.335,20.801,20.789,20.346]
["bitfinex","SOLUSD",1693465292402,75.335,20.801,20.79,4.94461036]
["bitfinex","SOLUSD",1693465292786,75.335,20.801,20.791,20.345]
["bitfinex","SOLUSD",1693465293502,75.335,20.801,20.789,20.346]
["bitfinex","SOLUSD",1693465295608,23.44,20.8,20.788,4.94461036]
["bitfinex","SOLUSD",1693465295803,168.441,20.797,20.783,20.353]
["bitfinex","SOLUSD",1693465296111,72.766,20.793,20.783,20.353]
["bitfinex","SOLUSD",1693465296624,20.344,20.793,20.784,4.94461036]
["bitfinex","SOLUSD",1693465296910,20.344,20.793,20.786,20.35]
["bitfinex","SOLUSD",1693465297107,72.407,20.799,20.786,20.35]
["bitfinex","SOLUSD",1693465297320,72.407,20.799,20.787,4.94461036]
["bitfinex","SOLUSD",1693465297321,20.341,20.796,20.787,4.94461036]
["bitfinex","SOLUSD",1693465297501,55.0,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693465297800,20.342,20.794,20.787,20.348]
["bitfinex","SOLUSD",1693465298193,55.0,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693465299210,75.341,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693465302810,20.34,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693465303014,20.34,20.797,20.788,4.94461036]
["bitfinex","SOLUSD",1693465303314,52.392,20.805,20.791,4.94461036]
["bitfinex","SOLUSD",1693465303613,20.336,20.801,20.794,20.341]
["bitfinex","SOLUSD",1693465303797,20.334,20.803,20.794,20.341]
["bitfinex","SOLUSD",1693465304000,20.332,20.804,20.795,4.94461036]
["bitfinex","SOLUSD",1693465304199,20.332,20.804,20.797,20.338]
["bitfinex","SOLUSD",1693465304906,55.0,20.803,20.797,20.338]
["bitfinex","SOLUSD",1693465305518,20.332,20.804,20.797,20.338]
["bitfinex","SOLUSD",1693465306917,55.0,20.803,20.797,20.338]
["bitfinex","SOLUSD",1693465307115,75.334,20.803,20.797,20.338]
["bitfinex","SOLUSD",1693465309417,55.0,20.803,20.797,20.338]
["bitfinex","SOLUSD",1693465310616,75.333,20.803,20.797,20.338]
["bitfinex","SOLUSD",1693465314208,55.0,20.803,20.797,20.338]
["bitfinex","SOLUSD",1693465314408,114.7175,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693465315811,55.0,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693465316013,75.331,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693465322507,20.331,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693465324427,20.331,20.805,20.794,4.94461036]
["bitfinex","SOLUSD",1693465324733,20.331,20.805,20.795,20.34]
["bitfinex","SOLUSD",1693465324917,55.0,20.804,20.795,20.34]
["bitfinex","SOLUSD",1693465325118,20.335,20.802,20.795,20.34]
["bitfinex","SOLUSD",1693465328127,20.333,20.803,20.795,20.34]
["bitfinex","SOLUSD",1693465330643,20.332,20.805,20.795,20.34]
["bitfinex","SOLUSD",1693465330818,20.325,20.812,20.796,24.94461036]
["bitfinex","SOLUSD",1693465331023,20.325,20.812,20.8,96.176]
["bitfinex","SOLUSD",1693465331336,20.325,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693465331921,55.0,20.811,20.804,20.332]
["bitfinex","SOLUSD",1693465332117,20.327,20.81,20.804,20.332]
["bitfinex","SOLUSD",1693465332322,55.0,20.809,20.804,20.332]
["bitfinex","SOLUSD",1693465333032,75.328,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693465333743,55.0,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693465334032,75.328,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693465336527,20.326,20.811,20.802,20.333]
["bitfinex","SOLUSD",1693465336821,55.0,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693465337919,20.324,20.813,20.802,20.333]
["bitfinex","SOLUSD",1693465338327,55.0,20.812,20.802,20.333]
["bitfinex","SOLUSD",1693465338829,75.325,20.812,20.802,20.333]
["bitfinex","SOLUSD",1693465341936,55.0,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693465342145,75.324,20.812,20.805,20.33]
["bitfinex","SOLUSD",1693465342444,20.322,20.815,20.805,20.33]
["bitfinex","SOLUSD",1693465342641,55.0,20.814,20.805,20.33]
["bitfinex","SOLUSD",1693465342841,75.323,20.814,20.805,20.33]
["bitfinex","SOLUSD",1693465344036,20.323,20.814,20.805,20.33]
["bitfinex","SOLUSD",1693465352138,20.323,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693465352343,20.323,20.814,20.802,4.94461036]
["bitfinex","SOLUSD",1693465352638,20.323,20.814,20.801,4.94461036]
["bitfinex","SOLUSD",1693465352844,55.0,20.813,20.802,20.334]
["bitfinex","SOLUSD",1693465353142,20.325,20.811,20.802,20.334]
["bitfinex","SOLUSD",1693465362939,20.325,20.811,20.803,2.58711976]
["bitfinex","SOLUSD",1693465363140,20.325,20.811,20.804,20.332]
["bitfinex","SOLUSD",1693465371675,20.325,20.811,20.802,3.2881599]
["bitfinex","SOLUSD",1693465371866,20.325,20.811,20.802,23.6221599]
["bitfinex","SOLUSD",1693465372067,20.325,20.811,20.802,20.334]
["bitfinex","SOLUSD",1693465375566,55.0,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693465375876,20.329,20.808,20.802,20.334]
["bitfinex","SOLUSD",1693465378467,75.327,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693465380181,75.327,20.81,20.803,4.0763486]
["bitfinex","SOLUSD",1693465380389,75.327,20.81,20.804,20.332]
["bitfinex","SOLUSD",1693465381270,75.327,20.81,20.801,4.0763486]
["bitfinex","SOLUSD",1693465381568,75.327,20.81,20.801,24.4113486]
["bitfinex","SOLUSD",1693465381768,75.327,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693465382777,75.327,20.81,20.802,4.0763486]
["bitfinex","SOLUSD",1693465383083,75.327,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693465389785,75.327,20.81,20.8,4.40819866]
["bitfinex","SOLUSD",1693465389993,75.327,20.81,20.799,4.40819866]
["bitfinex","SOLUSD",1693465390986,75.327,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693465391798,75.327,20.81,20.799,4.40819866]
["bitfinex","SOLUSD",1693465391988,75.327,20.81,20.79,23.44]
["bitfinex","SOLUSD",1693465391989,98.767,20.81,20.791,24.94461036]
["bitfinex","SOLUSD",1693465392692,98.767,20.81,20.791,63.20074736]
["bitfinex","SOLUSD",1693465393679,98.767,20.81,20.795,20.341]
["bitfinex","SOLUSD",1693465393879,98.767,20.81,20.796,20.0]
["bitfinex","SOLUSD",1693465394092,98.767,20.81,20.797,4.94461036]
["bitfinex","SOLUSD",1693465394499,98.767,20.81,20.797,20.339]
["bitfinex","SOLUSD",1693465394704,98.767,20.81,20.798,4.94461036]
["bitfinex","SOLUSD",1693465394885,98.767,20.81,20.798,25.28161036]
["bitfinex","SOLUSD",1693465398495,98.767,20.81,20.798,4.94461036]
["bitfinex","SOLUSD",1693465399186,98.767,20.81,20.796,20.0]
["bitfinex","SOLUSD",1693465399388,98.767,20.81,20.792,77.36661036]
["bitfinex","SOLUSD",1693465400396,98.767,20.81,20.794,20.341]
["bitfinex","SOLUSD",1693465400590,98.767,20.81,20.795,24.94461036]
["bitfinex","SOLUSD",1693465400787,98.767,20.81,20.796,20.34]
["bitfinex","SOLUSD",1693465400988,98.767,20.81,20.797,4.94461036]
["bitfinex","SOLUSD",1693465403298,137.28865543,20.81,20.797,4.94461036]
["bitfinex","SOLUSD",1693465405205,137.28865543,20.81,20.792,25.28761036]
["bitfinex","SOLUSD",1693465405392,20.0,20.809,20.792,25.28761036]
["bitfinex","SOLUSD",1693465405592,168.381,20.804,20.792,25.28761036]
["bitfinex","SOLUSD",1693465405790,55.0,20.803,20.792,25.28761036]
["bitfinex","SOLUSD",1693465405995,20.336,20.8,20.791,25.28961036]
["bitfinex","SOLUSD",1693465406207,55.0,20.799,20.791,25.28961036]
["bitfinex","SOLUSD",1693465406407,20.339,20.797,20.791,20.345]
["bitfinex","SOLUSD",1693465406605,20.339,20.797,20.792,4.94461036]
["bitfinex","SOLUSD",1693465407398,75.338,20.799,20.792,25.28761036]
["bitfinex","SOLUSD",1693465407596,75.338,20.799,20.792,20.343]
["bitfinex","SOLUSD",1693465409414,55.0,20.799,20.792,20.343]
["bitfinex","SOLUSD",1693465409594,55.0,20.8,20.792,20.343]
["bitfinex","SOLUSD",1693465409794,75.336,20.8,20.792,20.343]
["bitfinex","SOLUSD",1693465409995,97.0463,20.803,20.793,4.94461036]
["bitfinex","SOLUSD",1693465410212,55.0,20.802,20.796,20.34]
["bitfinex","SOLUSD",1693465410703,55.0,20.803,20.796,20.34]
["bitfinex","SOLUSD",1693465411103,75.333,20.803,20.796,20.34]
["bitfinex","SOLUSD",1693465411400,75.333,20.803,20.792,4.94461036]
["bitfinex","SOLUSD",1693465411799,75.333,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693465419509,20.333,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693465430225,94.5395,20.807,20.795,20.341]
["bitfinex","SOLUSD",1693465430428,20.332,20.805,20.795,20.341]
["bitfinex","SOLUSD",1693465430730,20.334,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693465434726,55.0,20.802,20.795,20.341]
["bitfinex","SOLUSD",1693465434925,75.335,20.802,20.795,20.341]
["bitfinex","SOLUSD",1693465438127,55.0,20.802,20.795,20.341]
["bitfinex","SOLUSD",1693465448634,75.334,20.802,20.795,20.341]
["bitfinex","SOLUSD",1693465449036,75.334,20.802,20.794,4.94461036]
["bitfinex","SOLUSD",1693465449237,75.334,20.802,20.783,77.39061036]
["bitfinex","SOLUSD",1693465449933,75.334,20.802,20.783,225.44261036]
["bitfinex","SOLUSD",1693465450637,75.334,20.802,20.787,20.349]
["bitfinex","SOLUSD",1693465450834,75.334,20.802,20.788,4.94461036]
["bitfinex","SOLUSD",1693465451035,75.334,20.802,20.788,25.29161036]
["bitfinex","SOLUSD",1693465453627,75.334,20.802,20.788,4.94461036]
["bitfinex","SOLUSD",1693465453826,75.334,20.802,20.787,4.94461036]
["bitfinex","SOLUSD",1693465454841,75.334,20.802,20.787,25.29361036]
["bitfinex","SOLUSD",1693465456241,23.44,20.8,20.787,4.94461036]
["bitfinex","SOLUSD",1693465456432,20.34,20.797,20.787,25.29361036]
["bitfinex","SOLUSD",1693465456631,55.0,20.796,20.787,20.349]
["bitfinex","SOLUSD",1693465456838,20.342,20.794,20.788,4.94461036]
["bitfinex","SOLUSD",1693465457832,20.342,20.794,20.788,25.29261036]
["bitfinex","SOLUSD",1693465458028,20.342,20.794,20.788,20.348]
["bitfinex","SOLUSD",1693465458441,20.342,20.794,20.789,4.94461036]
["bitfinex","SOLUSD",1693465458944,20.342,20.794,20.788,20.348]
["bitfinex","SOLUSD",1693465459644,20.341,20.795,20.788,20.348]
["bitfinex","SOLUSD",1693465459843,55.0,20.794,20.788,20.348]
["bitfinex","SOLUSD",1693465465540,55.0,20.796,20.788,20.348]
["bitfinex","SOLUSD",1693465465745,75.34,20.796,20.788,20.348]
["bitfinex","SOLUSD",1693465467449,75.34,20.796,20.789,4.94461036]
["bitfinex","SOLUSD",1693465467639,75.34,20.796,20.79,20.346]
["bitfinex","SOLUSD",1693465472254,55.0,20.796,20.79,20.346]
["bitfinex","SOLUSD",1693465474853,97.4351,20.799,20.79,20.346]
["bitfinex","SOLUSD",1693465475057,97.4351,20.799,20.79,43.786]
["bitfinex","SOLUSD",1693465475260,97.4351,20.799,20.791,4.94461036]
["bitfinex","SOLUSD",1693465475556,20.334,20.802,20.793,20.342]
["bitfinex","SOLUSD",1693465475753,20.334,20.802,20.794,4.94461036]
["bitfinex","SOLUSD",1693465475956,20.334,20.802,20.795,20.34]
["bitfinex","SOLUSD",1693465476348,55.0,20.801,20.795,20.34]
["bitfinex","SOLUSD",1693465476657,75.335,20.801,20.795,20.34]
["bitfinex","SOLUSD",1693465477553,75.335,20.801,20.794,20.342]
["bitfinex","SOLUSD",1693465479554,75.335,20.801,20.792,4.94461036]
["bitfinex","SOLUSD",1693465479759,75.335,20.801,20.794,20.342]
["bitfinex","SOLUSD",1693465480471,55.0,20.801,20.794,20.342]
["bitfinex","SOLUSD",1693465481460,75.335,20.801,20.794,20.342]
["bitfinex","SOLUSD",1693465485372,75.335,20.801,20.791,4.94461036]
["bitfinex","SOLUSD",1693465485772,75.335,20.801,20.788,4.94461036]
["bitfinex","SOLUSD",1693465486069,75.335,20.801,20.791,20.345]
["bitfinex","SOLUSD",1693465491666,75.335,20.801,20.793,20.342]
["bitfinex","SOLUSD",1693465492368,75.335,20.801,20.792,20.344]
["bitfinex","SOLUSD",1693465496271,55.0,20.801,20.792,20.344]
["bitfinex","SOLUSD",1693465496468,97.2504,20.806,20.793,4.94461036]
["bitfinex","SOLUSD",1693465496774,97.2504,20.806,20.796,72.751]
["bitfinex","SOLUSD",1693465497372,20.33,20.807,20.797,4.94461036]
["bitfinex","SOLUSD",1693465497561,20.33,20.807,20.8,20.336]
["bitfinex","SOLUSD",1693465497967,55.0,20.806,20.8,20.336]
["bitfinex","SOLUSD",1693465498171,75.331,20.806,20.8,20.336]
["bitfinex","SOLUSD",1693465499960,55.0,20.806,20.8,20.336]
["bitfinex","SOLUSD",1693465500173,55.0,20.807,20.8,20.336]
["bitfinex","SOLUSD",1693465500470,75.329,20.807,20.8,20.336]
["bitfinex","SOLUSD",1693465502374,75.329,20.807,20.797,4.94461036]
["bitfinex","SOLUSD",1693465502679,75.329,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693465502872,75.329,20.807,20.794,4.94461036]
["bitfinex","SOLUSD",1693465503062,75.329,20.807,20.796,20.339]
["bitfinex","SOLUSD",1693465503979,75.329,20.807,20.797,4.94461036]
["bitfinex","SOLUSD",1693465504177,75.329,20.807,20.798,20.337]
["bitfinex","SOLUSD",1693465513279,75.329,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693465513585,75.329,20.807,20.796,20.34]
["bitfinex","SOLUSD",1693465523695,75.329,20.807,20.797,4.94461036]
["bitfinex","SOLUSD",1693465524088,75.329,20.807,20.795,4.94461036]
["bitfinex","SOLUSD",1693465525592,75.329,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693465529806,75.329,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693465531609,75.329,20.807,20.795,25.28461036]
["bitfinex","SOLUSD",1693465555531,55.0,20.807,20.795,4.94461036]
["bitfinex","SOLUSD",1693465555707,20.329,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693465555906,55.0,20.806,20.796,4.94461036]
["bitfinex","SOLUSD",1693465556219,20.333,20.803,20.796,20.339]
["bitfinex","SOLUSD",1693465570028,23.44,20.82,20.796,20.339]
["bitfinex","SOLUSD",1693465570232,23.44,20.82,20.8,23.44]
["bitfinex","SOLUSD",1693465570427,20.326,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693465571229,20.326,20.811,20.801,4.94461036]
["bitfinex","SOLUSD",1693465571435,55.0,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693465572520,20.327,20.809,20.802,20.334]
["bitfinex","SOLUSD",1693465572822,55.0,20.808,20.802,20.334]
["bitfinex","SOLUSD",1693465573527,55.0,20.808,20.801,4.94461036]
["bitfinex","SOLUSD",1693465573736,75.329,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693465579939,55.0,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693465580338,55.0,20.808,20.799,4.94461036]
["bitfinex","SOLUSD",1693465580339,75.329,20.808,20.799,4.94461036]
["bitfinex","SOLUSD",1693465580539,55.0,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693465580846,55.0,20.808,20.8,23.44]
["bitfinex","SOLUSD",1693465581034,55.0,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693465582034,75.328,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693465583246,55.0,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693465583633,75.328,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693465589164,75.328,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693465599072,55.0,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693465599376,75.328,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693465600162,55.0,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693465600671,75.328,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693465601774,55.0,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693465601972,55.0,20.807,20.8,20.336]
["bitfinex","SOLUSD",1693465602277,55.0,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693465609683,55.0,20.809,20.801,4.94461036]
["bitfinex","SOLUSD",1693465609873,55.0,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693465610479,20.327,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693465610679,55.0,20.808,20.802,20.333]
["bitfinex","SOLUSD",1693465615088,55.0,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693465635584,55.0,20.811,20.802,20.333]
["bitfinex","SOLUSD",1693465637087,75.326,20.811,20.802,20.333]
["bitfinex","SOLUSD",1693465641904,55.0,20.811,20.802,20.333]
["bitfinex","SOLUSD",1693465643704,75.325,20.811,20.802,20.333]
["bitfinex","SOLUSD",1693465650510,75.325,20.811,20.801,25.27961036]
["bitfinex","SOLUSD",1693465650807,75.325,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693465651991,75.325,20.811,20.798,4.94461036]
["bitfinex","SOLUSD",1693465652195,75.325,20.811,20.794,95.699]
["bitfinex","SOLUSD",1693465652196,23.44,20.81,20.795,24.94461036]
["bitfinex","SOLUSD",1693465652397,20.331,20.806,20.796,20.34]
["bitfinex","SOLUSD",1693465652607,20.331,20.806,20.797,4.94461036]
["bitfinex","SOLUSD",1693465652909,55.0,20.805,20.799,20.337]
["bitfinex","SOLUSD",1693465653498,20.332,20.804,20.797,20.338]
["bitfinex","SOLUSD",1693465653699,55.0,20.803,20.797,20.338]
["bitfinex","SOLUSD",1693465654511,55.0,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693465654814,55.0,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693465655017,75.331,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693465655813,75.331,20.806,20.798,4.94461036]
["bitfinex","SOLUSD",1693465656014,75.331,20.806,20.799,20.337]
["bitfinex","SOLUSD",1693465656920,55.0,20.806,20.799,20.337]
["bitfinex","SOLUSD",1693465659223,75.328,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693465665930,55.0,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693465678140,55.0,20.808,20.799,25.28161036]
["bitfinex","SOLUSD",1693465678333,55.0,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693465680737,20.327,20.809,20.799,20.337]
["bitfinex","SOLUSD",1693465680937,14.32146294,20.81,20.799,20.337]
["bitfinex","SOLUSD",1693465681127,14.32146294,20.81,20.8,4.94461036]
["bitfinex","SOLUSD",1693465681326,14.32146294,20.81,20.803,20.333]
["bitfinex","SOLUSD",1693465682045,34.64846294,20.81,20.801,25.27961036]
["bitfinex","SOLUSD",1693465682244,55.0,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693465682440,75.327,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693465685048,75.327,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693465691736,55.0,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693465692348,55.0,20.811,20.8,20.336]
["bitfinex","SOLUSD",1693465692555,55.0,20.808,20.8,25.28061036]
["bitfinex","SOLUSD",1693465692848,55.0,20.811,20.8,20.336]
["bitfinex","SOLUSD",1693465693065,55.0,20.812,20.8,25.28061036]
["bitfinex","SOLUSD",1693465695339,75.325,20.812,20.8,25.28061036]
["bitfinex","SOLUSD",1693465695540,75.325,20.812,20.8,20.336]
["bitfinex","SOLUSD",1693465695850,75.325,20.812,20.8,25.28061036]
["bitfinex","SOLUSD",1693465711760,55.0,20.812,20.8,144.39361036]
["bitfinex","SOLUSD",1693465712172,75.325,20.812,20.8,48.72061036]
["bitfinex","SOLUSD",1693465726979,75.325,20.812,20.8,25.28061036]
["bitfinex","SOLUSD",1693465727160,75.325,20.812,20.8,20.336]
["bitfinex","SOLUSD",1693465727673,75.325,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693465727870,75.325,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693465728381,75.325,20.812,20.801,20.335]
["bitfinex","SOLUSD",1693465736185,75.325,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693465741290,75.325,20.812,20.799,4.94461036]
["bitfinex","SOLUSD",1693465741590,75.325,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693465742094,75.325,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693465742394,116.7906,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693465743773,55.0,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693465743975,75.325,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693465748395,55.0,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693465753897,116.7906,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693465754099,116.7906,20.813,20.805,4.94461036]
["bitfinex","SOLUSD",1693465754391,116.7906,20.813,20.806,20.33]
["bitfinex","SOLUSD",1693465755097,20.324,20.813,20.806,20.33]
["bitfinex","SOLUSD",1693465755992,55.0,20.812,20.806,20.33]
["bitfinex","SOLUSD",1693465757996,55.0,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693465757997,75.324,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693465758198,75.324,20.812,20.8,20.336]
["bitfinex","SOLUSD",1693465759079,75.324,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693465759598,75.324,20.812,20.801,25.27961036]
["bitfinex","SOLUSD",1693465760895,75.324,20.812,20.8,4.94461036]
["bitfinex","SOLUSD",1693465763987,75.324,20.812,20.798,4.94461036]
["bitfinex","SOLUSD",1693465765612,75.324,20.812,20.798,25.28161036]
["bitfinex","SOLUSD",1693465791215,75.324,20.812,20.8,23.44]
["bitfinex","SOLUSD",1693465791412,75.324,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693465793609,75.324,20.812,20.801,20.335]
["bitfinex","SOLUSD",1693465793809,75.324,20.812,20.802,4.94461036]
["bitfinex","SOLUSD",1693465800526,75.324,20.812,20.8,4.94461036]
["bitfinex","SOLUSD",1693465806825,75.324,20.812,20.8,20.336]
["bitfinex","SOLUSD",1693465807028,75.324,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693465808430,75.324,20.812,20.8,20.336]
["bitfinex","SOLUSD",1693465808825,75.324,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693465812037,75.324,20.812,20.801,25.27961036]
["bitfinex","SOLUSD",1693465812348,75.324,20.812,20.801,20.335]
["bitfinex","SOLUSD",1693465813035,75.324,20.812,20.798,4.94461036]
["bitfinex","SOLUSD",1693465813236,75.324,20.812,20.8,20.336]
["bitfinex","SOLUSD",1693465814642,75.324,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693465821335,75.324,20.812,20.801,25.27861036]
["bitfinex","SOLUSD",1693465821542,75.324,20.812,20.801,20.334]
["bitfinex","SOLUSD",1693465842153,75.324,20.812,20.802,4.94461036]
["bitfinex","SOLUSD",1693465842346,75.324,20.812,20.802,20.333]
["bitfinex","SOLUSD",1693465860167,75.324,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693465860359,75.324,20.812,20.805,20.33]
["bitfinex","SOLUSD",1693465861060,75.324,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693465865866,75.324,20.812,20.8,20.335]
["bitfinex","SOLUSD",1693465866078,75.324,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693465866289,75.324,20.812,20.799,4.94461036]
["bitfinex","SOLUSD",1693465867566,75.324,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693465873482,75.324,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693465873684,75.324,20.812,20.803,25.27661036]
["bitfinex","SOLUSD",1693465873885,75.324,20.812,20.803,20.332]
["bitfinex","SOLUSD",1693465876877,75.324,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693465877077,75.324,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693465879391,75.324,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693465882601,52.54127274,20.817,20.803,4.94461036]
["bitfinex","SOLUSD",1693465882789,20.321,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693465883095,34.55420923,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693465884196,55.0,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693465884393,75.321,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693465888498,75.321,20.816,20.805,20.33]
["bitfinex","SOLUSD",1693465892605,75.321,20.816,20.803,25.27661036]
["bitfinex","SOLUSD",1693465896307,75.321,20.816,20.803,4.94461036]
["bitfinex","SOLUSD",1693465896492,75.321,20.816,20.802,4.94461036]
["bitfinex","SOLUSD",1693465896693,75.321,20.816,20.802,25.27861036]
["bitfinex","SOLUSD",1693465908012,113.82027849,20.816,20.802,25.27861036]
["bitfinex","SOLUSD",1693465912219,90.1455,20.815,20.802,25.27861036]
["bitfinex","SOLUSD",1693465912407,20.325,20.812,20.802,25.27861036]
["bitfinex","SOLUSD",1693465912717,55.0,20.811,20.802,25.27861036]
["bitfinex","SOLUSD",1693465912916,20.326,20.81,20.802,25.27861036]
["bitfinex","SOLUSD",1693465914601,20.326,20.81,20.802,4.94461036]
["bitfinex","SOLUSD",1693465914816,55.0,20.809,20.802,4.94461036]
["bitfinex","SOLUSD",1693465915014,20.329,20.807,20.801,20.335]
["bitfinex","SOLUSD",1693465915214,20.329,20.807,20.802,4.94461036]
["bitfinex","SOLUSD",1693465915921,20.329,20.807,20.801,25.27961036]
["bitfinex","SOLUSD",1693465919119,20.329,20.807,20.801,4.94461036]
["bitfinex","SOLUSD",1693465919320,20.329,20.807,20.8,4.94461036]
["bitfinex","SOLUSD",1693465919625,20.329,20.807,20.8,25.27961036]
["bitfinex","SOLUSD",1693465919812,20.329,20.807,20.8,20.335]
["bitfinex","SOLUSD",1693465920621,20.328,20.808,20.8,20.335]
["bitfinex","SOLUSD",1693465920917,55.0,20.807,20.801,25.27861036]
["bitfinex","SOLUSD",1693465921121,55.0,20.807,20.801,20.334]
["bitfinex","SOLUSD",1693465923505,75.329,20.807,20.8,20.336]
["bitfinex","SOLUSD",1693465923815,75.329,20.807,20.801,4.94461036]
["bitfinex","SOLUSD",1693465924321,75.329,20.807,20.801,25.27961036]
["bitfinex","SOLUSD",1693465924520,75.329,20.807,20.801,20.335]
["bitfinex","SOLUSD",1693465925315,75.329,20.807,20.799,20.337]
["bitfinex","SOLUSD",1693465925621,75.329,20.807,20.8,4.94461036]
["bitfinex","SOLUSD",1693465927206,75.329,20.807,20.796,20.34]
["bitfinex","SOLUSD",1693465927411,75.329,20.807,20.79,133.80751298]
["bitfinex","SOLUSD",1693465927412,75.329,20.807,20.797,4.94461036]
["bitfinex","SOLUSD",1693465927719,75.329,20.807,20.781,4.94461036]
["bitfinex","SOLUSD",1693465928120,23.44,20.8,20.786,20.349]
["bitfinex","SOLUSD",1693465928308,20.34,20.796,20.787,4.94461036]
["bitfinex","SOLUSD",1693465928508,55.0,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693465928708,20.344,20.792,20.785,4.94461036]
["bitfinex","SOLUSD",1693465928924,55.0,20.791,20.784,20.352]
["bitfinex","SOLUSD",1693465929126,75.345,20.791,20.785,4.94461036]
["bitfinex","SOLUSD",1693465929312,55.0,20.791,20.785,25.29461036]
["bitfinex","SOLUSD",1693465929508,55.0,20.792,20.785,25.29461036]
["bitfinex","SOLUSD",1693465929713,75.344,20.792,20.786,20.0]
["bitfinex","SOLUSD",1693465929913,75.344,20.792,20.787,4.94461036]
["bitfinex","SOLUSD",1693465930510,55.0,20.792,20.787,4.94461036]
["bitfinex","SOLUSD",1693465930825,55.0,20.793,20.787,4.94461036]
["bitfinex","SOLUSD",1693465931009,55.0,20.793,20.787,25.29261036]
["bitfinex","SOLUSD",1693465934022,55.0,20.794,20.787,25.29261036]
["bitfinex","SOLUSD",1693465936432,75.342,20.794,20.785,4.94461036]
["bitfinex","SOLUSD",1693465936615,75.342,20.794,20.778,4.94461036]
["bitfinex","SOLUSD",1693465936816,95.9794,20.793,20.784,20.351]
["bitfinex","SOLUSD",1693465937015,20.345,20.791,20.783,20.353]
["bitfinex","SOLUSD",1693465937222,55.0,20.79,20.783,20.353]
["bitfinex","SOLUSD",1693465937522,75.346,20.79,20.783,20.353]
["bitfinex","SOLUSD",1693465937723,20.346,20.79,20.784,4.94461036]
["bitfinex","SOLUSD",1693465937922,75.347,20.789,20.783,20.353]
["bitfinex","SOLUSD",1693465938124,75.347,20.789,20.784,4.94461036]
["bitfinex","SOLUSD",1693465939221,75.347,20.789,20.783,20.353]
["bitfinex","SOLUSD",1693465941633,75.347,20.789,20.781,4.94461036]
["bitfinex","SOLUSD",1693465941834,75.347,20.789,20.781,25.29861036]
["bitfinex","SOLUSD",1693465942019,75.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693465942221,75.347,20.789,20.782,4.94461036]
["bitfinex","SOLUSD",1693465942421,75.347,20.789,20.783,20.352]
["bitfinex","SOLUSD",1693465942837,75.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693465943034,75.347,20.789,20.782,4.94461036]
["bitfinex","SOLUSD",1693465943333,75.347,20.789,20.782,25.29861036]
["bitfinex","SOLUSD",1693465945631,75.347,20.789,20.782,4.94461036]
["bitfinex","SOLUSD",1693465945833,75.347,20.789,20.781,4.94461036]
["bitfinex","SOLUSD",1693465946022,75.347,20.789,20.776,24.94461036]
["bitfinex","SOLUSD",1693465947431,75.347,20.789,20.779,4.94461036]
["bitfinex","SOLUSD",1693465948524,75.347,20.789,20.779,20.357]
["bitfinex","SOLUSD",1693465948731,75.347,20.789,20.78,4.94461036]
["bitfinex","SOLUSD",1693465951732,114.09844508,20.789,20.78,4.94461036]
["bitfinex","SOLUSD",1693465951927,114.09844508,20.789,20.78,25.30061036]
["bitfinex","SOLUSD",1693465956248,114.09844508,20.789,20.78,4.94461036]
["bitfinex","SOLUSD",1693465956447,114.09844508,20.789,20.78,25.30061036]
["bitfinex","SOLUSD",1693465957133,114.09844508,20.789,20.78,4.94461036]
["bitfinex","SOLUSD",1693465958331,114.09844508,20.789,20.772,95.797]
["bitfinex","SOLUSD",1693465958332,24.94461035,20.788,20.772,52.472]
["bitfinex","SOLUSD",1693465958536,24.94461035,20.788,20.774,20.361]
["bitfinex","SOLUSD",1693465958537,20.353,20.783,20.774,20.361]
["bitfinex","SOLUSD",1693465959040,55.0,20.782,20.774,20.361]
["bitfinex","SOLUSD",1693465959244,4.94461035,20.781,20.774,20.361]
["bitfinex","SOLUSD",1693465959450,55.0,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693465959929,55.0,20.781,20.774,20.361]
["bitfinex","SOLUSD",1693465962250,4.94461035,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693465962439,75.355,20.781,20.774,20.361]
["bitfinex","SOLUSD",1693465962440,55.0,20.779,20.774,20.361]
["bitfinex","SOLUSD",1693465963141,55.0,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693465965246,75.356,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693465971057,75.356,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693465989756,98.4456,20.785,20.772,20.363]
["bitfinex","SOLUSD",1693465989958,2.79904707,20.784,20.772,20.363]
["bitfinex","SOLUSD",1693465990159,24.77616602,20.788,20.772,20.363]
["bitfinex","SOLUSD",1693465990559,20.349,20.787,20.772,20.363]
["bitfinex","SOLUSD",1693465990864,25.29561035,20.786,20.772,20.363]
["bitfinex","SOLUSD",1693465991666,25.29661035,20.784,20.772,20.363]
["bitfinex","SOLUSD",1693465991864,4.94461035,20.782,20.772,20.363]
["bitfinex","SOLUSD",1693465992056,55.0,20.783,20.772,20.363]
["bitfinex","SOLUSD",1693465992771,4.94461035,20.782,20.772,20.363]
["bitfinex","SOLUSD",1693465992972,55.0,20.783,20.772,20.363]
["bitfinex","SOLUSD",1693465993172,75.353,20.783,20.772,20.363]
["bitfinex","SOLUSD",1693465994256,75.353,20.783,20.77,20.365]
["bitfinex","SOLUSD",1693465994456,4.94461035,20.782,20.77,20.365]
["bitfinex","SOLUSD",1693465994671,20.358,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693465995065,75.359,20.777,20.77,20.365]
["bitfinex","SOLUSD",1693466001677,55.0,20.777,20.77,20.365]
["bitfinex","SOLUSD",1693466002469,3.44546006,20.782,20.77,43.805]
["bitfinex","SOLUSD",1693466002777,23.79846006,20.783,20.77,67.87971188]
["bitfinex","SOLUSD",1693466003965,55.0,20.782,20.77,67.87971188]
["bitfinex","SOLUSD",1693466004164,3.44546006,20.781,20.77,67.87971188]
["bitfinex","SOLUSD",1693466005061,75.354,20.782,20.77,67.87971188]
["bitfinex","SOLUSD",1693466005784,3.44546006,20.781,20.77,67.87971188]
["bitfinex","SOLUSD",1693466006177,75.354,20.782,20.77,67.87971188]
["bitfinex","SOLUSD",1693466006377,20.355,20.781,20.77,67.87971188]
["bitfinex","SOLUSD",1693466007967,20.355,20.781,20.77,43.805]
["bitfinex","SOLUSD",1693466012082,55.0,20.782,20.77,43.805]
["bitfinex","SOLUSD",1693466013078,20.353,20.783,20.77,43.805]
["bitfinex","SOLUSD",1693466013384,4.55718961,20.784,20.77,43.805]
["bitfinex","SOLUSD",1693466013581,59.55718961,20.784,20.77,43.805]
["bitfinex","SOLUSD",1693466014389,79.90918961,20.784,20.77,43.805]
["bitfinex","SOLUSD",1693466032907,75.352,20.784,20.77,43.805]
["bitfinex","SOLUSD",1693466037499,2.69395745,20.783,20.77,43.805]
["bitfinex","SOLUSD",1693466037814,20.355,20.781,20.77,43.805]
["bitfinex","SOLUSD",1693466045223,2.56488067,20.783,20.77,43.805]
["bitfinex","SOLUSD",1693466045417,55.0,20.783,20.77,43.805]
["bitfinex","SOLUSD",1693466045605,55.0,20.785,20.77,43.805]
["bitfinex","SOLUSD",1693466045805,20.354,20.782,20.77,43.805]
["bitfinex","SOLUSD",1693466046206,3.06274654,20.784,20.77,43.805]
["bitfinex","SOLUSD",1693466047033,20.354,20.782,20.77,43.805]
["bitfinex","SOLUSD",1693466055614,116.109,20.782,20.77,43.805]
["bitfinex","SOLUSD",1693466055818,59.33150057,20.781,20.77,43.805]
["bitfinex","SOLUSD",1693466056019,20.358,20.778,20.77,43.805]
["bitfinex","SOLUSD",1693466056730,20.358,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693466057431,55.0,20.777,20.77,20.365]
["bitfinex","SOLUSD",1693466057628,75.359,20.777,20.77,20.365]
["bitfinex","SOLUSD",1693466072743,75.359,20.777,20.763,95.753]
["bitfinex","SOLUSD",1693466072935,75.359,20.777,20.764,72.492]
["bitfinex","SOLUSD",1693466074542,75.359,20.777,20.767,20.368]
["bitfinex","SOLUSD",1693466096377,20.0,20.776,20.76,75.359]
["bitfinex","SOLUSD",1693466096567,168.642,20.772,20.76,75.359]
["bitfinex","SOLUSD",1693466096864,168.642,20.772,20.759,20.375]
["bitfinex","SOLUSD",1693466097052,23.44,20.77,20.759,20.375]
["bitfinex","SOLUSD",1693466097253,20.369,20.767,20.759,20.375]
["bitfinex","SOLUSD",1693466097554,20.371,20.765,20.758,20.377]
["bitfinex","SOLUSD",1693466098359,20.371,20.765,20.754,20.38]
["bitfinex","SOLUSD",1693466098569,107.491,20.766,20.754,20.38]
["bitfinex","SOLUSD",1693466098570,20.374,20.761,20.754,20.38]
["bitfinex","SOLUSD",1693466100751,107.495,20.764,20.754,20.38]
["bitfinex","SOLUSD",1693466100752,20.373,20.763,20.754,20.38]
["bitfinex","SOLUSD",1693466101068,55.0,20.762,20.754,20.38]
["bitfinex","SOLUSD",1693466101564,75.374,20.762,20.754,20.38]
["bitfinex","SOLUSD",1693466106765,75.374,20.762,20.753,20.382]
["bitfinex","SOLUSD",1693466107754,75.374,20.762,20.752,20.383]
["bitfinex","SOLUSD",1693466108263,75.374,20.762,20.749,20.385]
["bitfinex","SOLUSD",1693466108970,169.1676,20.762,20.75,23.44]
["bitfinex","SOLUSD",1693466109171,169.1676,20.762,20.753,20.382]
["bitfinex","SOLUSD",1693466121379,20.374,20.762,20.753,20.382]
["bitfinex","SOLUSD",1693466122377,20.372,20.764,20.753,20.382]
["bitfinex","SOLUSD",1693466152298,20.372,20.764,20.753,44.45671188]
["bitfinex","SOLUSD",1693466152490,20.372,20.764,20.753,20.382]
["bitfinex","SOLUSD",1693466160603,58.60536547,20.764,20.753,20.382]
["bitfinex","SOLUSD",1693466166203,55.0,20.763,20.751,20.383]
["bitfinex","SOLUSD",1693466166502,20.376,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693466181507,55.0,20.759,20.751,20.383]
["bitfinex","SOLUSD",1693466181702,20.378,20.758,20.751,20.383]
["bitfinex","SOLUSD",1693466187817,20.378,20.758,20.749,20.385]
["bitfinex","SOLUSD",1693466188123,55.0,20.757,20.745,52.541]
["bitfinex","SOLUSD",1693466188319,20.382,20.754,20.748,20.387]
["bitfinex","SOLUSD",1693466189414,20.38,20.755,20.748,20.387]
["bitfinex","SOLUSD",1693466195029,20.379,20.756,20.748,20.387]
["bitfinex","SOLUSD",1693466195232,55.0,20.755,20.748,20.387]
["bitfinex","SOLUSD",1693466197628,55.0,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693466197826,75.378,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693466199927,55.0,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693466201732,75.379,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693466204333,55.0,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693466207835,55.0,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693466211346,75.377,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693466219949,55.0,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693466220135,55.0,20.761,20.748,20.387]
["bitfinex","SOLUSD",1693466220342,96.3288,20.762,20.75,23.44]
["bitfinex","SOLUSD",1693466220638,96.3288,20.762,20.753,72.903]
["bitfinex","SOLUSD",1693466221726,52.38283508,20.764,20.753,72.903]
["bitfinex","SOLUSD",1693466221927,55.0,20.763,20.753,72.903]
["bitfinex","SOLUSD",1693466222127,75.373,20.763,20.753,72.903]
["bitfinex","SOLUSD",1693466223935,75.373,20.763,20.753,20.382]
["bitfinex","SOLUSD",1693466235757,69.0049511,20.763,20.753,20.382]
["bitfinex","SOLUSD",1693466246454,69.0049511,20.763,20.752,20.383]
["bitfinex","SOLUSD",1693466249257,69.0049511,20.763,20.75,23.44]
["bitfinex","SOLUSD",1693466250467,69.0049511,20.763,20.752,72.908]
["bitfinex","SOLUSD",1693466254263,69.0049511,20.763,20.752,20.383]
["bitfinex","SOLUSD",1693466263773,69.0049511,20.763,20.752,72.908]
["bitfinex","SOLUSD",1693466263973,48.6319511,20.763,20.752,72.908]
["bitfinex","SOLUSD",1693466264360,38.27579556,20.765,20.752,72.908]
["bitfinex","SOLUSD",1693466264569,91.0382,20.773,20.753,20.0]
["bitfinex","SOLUSD",1693466264874,20.365,20.771,20.759,72.88]
["bitfinex","SOLUSD",1693466265571,20.0,20.776,20.759,72.88]
["bitfinex","SOLUSD",1693466265572,20.363,20.773,20.76,23.44]
["bitfinex","SOLUSD",1693466265876,20.363,20.773,20.763,72.867]
["bitfinex","SOLUSD",1693466266176,20.363,20.773,20.763,20.371]
["bitfinex","SOLUSD",1693466266761,55.0,20.772,20.763,20.371]
["bitfinex","SOLUSD",1693466266962,43.806,20.77,20.753,20.0]
["bitfinex","SOLUSD",1693466267182,43.806,20.77,20.755,20.379]
["bitfinex","SOLUSD",1693466267390,55.0,20.769,20.756,20.0]
["bitfinex","SOLUSD",1693466267677,20.37,20.766,20.756,40.378]
["bitfinex","SOLUSD",1693466267981,20.373,20.763,20.753,20.381]
["bitfinex","SOLUSD",1693466281273,58.4974573,20.763,20.753,20.381]
["bitfinex","SOLUSD",1693466281681,58.4974573,20.763,20.752,20.383]
["bitfinex","SOLUSD",1693466288397,55.0,20.762,20.751,20.384]
["bitfinex","SOLUSD",1693466288578,20.376,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693466299103,20.376,20.759,20.75,43.825]
["bitfinex","SOLUSD",1693466317224,63.93516711,20.78,20.75,43.825]
["bitfinex","SOLUSD",1693466317506,63.93516711,20.78,20.76,23.44]
["bitfinex","SOLUSD",1693466317507,14.30101301,20.77,20.76,23.44]
["bitfinex","SOLUSD",1693466317713,94.973,20.775,20.764,72.865]
["bitfinex","SOLUSD",1693466318110,115.334,20.775,20.764,168.703]
["bitfinex","SOLUSD",1693466318307,115.334,20.775,20.764,72.865]
["bitfinex","SOLUSD",1693466319312,20.364,20.772,20.764,72.865]
["bitfinex","SOLUSD",1693466321305,20.364,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693466328121,75.362,20.774,20.764,20.371]
["bitfinex","SOLUSD",1693466338433,20.362,20.774,20.764,20.371]
["bitfinex","SOLUSD",1693466354240,73.83370958,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693466354541,34.83322719,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693466355034,14.47322719,20.776,20.765,20.0]
["bitfinex","SOLUSD",1693466355240,20.358,20.778,20.768,72.85]
["bitfinex","SOLUSD",1693466355441,20.357,20.779,20.768,72.85]
["bitfinex","SOLUSD",1693466355639,59.15796384,20.779,20.768,72.85]
["bitfinex","SOLUSD",1693466356442,34.50543372,20.779,20.768,72.85]
["bitfinex","SOLUSD",1693466356643,34.50543372,20.779,20.768,20.367]
["bitfinex","SOLUSD",1693466371358,34.50543372,20.779,20.766,20.369]
["bitfinex","SOLUSD",1693466371359,55.0,20.778,20.766,20.369]
["bitfinex","SOLUSD",1693466371564,20.361,20.775,20.765,20.0]
["bitfinex","SOLUSD",1693466371945,20.361,20.775,20.765,40.37]
["bitfinex","SOLUSD",1693466373150,20.361,20.775,20.765,20.37]
["bitfinex","SOLUSD",1693466373345,20.361,20.775,20.764,20.371]
["bitfinex","SOLUSD",1693466374049,20.361,20.775,20.762,20.373]
["bitfinex","SOLUSD",1693466374247,55.0,20.774,20.761,20.374]
["bitfinex","SOLUSD",1693466374556,72.843,20.771,20.759,20.375]
["bitfinex","SOLUSD",1693466374750,72.843,20.771,20.755,52.515]
["bitfinex","SOLUSD",1693466374751,72.843,20.771,20.76,43.815]
["bitfinex","SOLUSD",1693466375153,72.843,20.771,20.76,20.375]
["bitfinex","SOLUSD",1693466386660,20.365,20.771,20.76,43.815]
["bitfinex","SOLUSD",1693466387962,20.365,20.771,20.76,20.375]
["bitfinex","SOLUSD",1693466388347,20.365,20.771,20.76,43.815]
["bitfinex","SOLUSD",1693466398862,20.365,20.771,20.76,20.375]
["bitfinex","SOLUSD",1693466405165,23.44,20.77,20.758,20.377]
["bitfinex","SOLUSD",1693466405368,20.369,20.767,20.758,20.377]
["bitfinex","SOLUSD",1693466406374,20.369,20.767,20.757,20.378]
["bitfinex","SOLUSD",1693466407057,20.369,20.767,20.755,20.379]
["bitfinex","SOLUSD",1693466407262,20.369,20.767,20.756,40.379]
["bitfinex","SOLUSD",1693466409564,55.0,20.766,20.756,20.0]
["bitfinex","SOLUSD",1693466409872,168.712,20.763,20.747,20.387]
["bitfinex","SOLUSD",1693466410064,168.712,20.763,20.744,52.545]
["bitfinex","SOLUSD",1693466410264,55.0,20.762,20.748,20.386]
["bitfinex","SOLUSD",1693466410569,20.376,20.76,20.748,20.386]
["bitfinex","SOLUSD",1693466411383,20.374,20.762,20.748,20.386]
["bitfinex","SOLUSD",1693466411674,20.374,20.762,20.753,20.382]
["bitfinex","SOLUSD",1693466413378,20.372,20.764,20.753,20.382]
["bitfinex","SOLUSD",1693466420189,20.37,20.766,20.753,20.382]
["bitfinex","SOLUSD",1693466420488,20.368,20.767,20.758,20.377]
["bitfinex","SOLUSD",1693466423389,20.367,20.768,20.758,20.377]
["bitfinex","SOLUSD",1693466447297,20.366,20.769,20.758,20.377]
["bitfinex","SOLUSD",1693466447489,52.47,20.774,20.758,20.377]
["bitfinex","SOLUSD",1693466448297,91.6372289,20.774,20.758,20.377]
["bitfinex","SOLUSD",1693466448690,20.365,20.771,20.758,20.377]
["bitfinex","SOLUSD",1693466456392,20.363,20.773,20.76,23.44]
["bitfinex","SOLUSD",1693466456690,20.363,20.773,20.763,20.371]
["bitfinex","SOLUSD",1693466457198,20.361,20.775,20.763,20.371]
["bitfinex","SOLUSD",1693466461910,23.44,20.78,20.764,55.0]
["bitfinex","SOLUSD",1693466462221,46.30944692,20.79,20.768,72.849]
["bitfinex","SOLUSD",1693466462507,72.797,20.784,20.768,72.849]
["bitfinex","SOLUSD",1693466462704,4.94461035,20.783,20.768,72.849]
["bitfinex","SOLUSD",1693466462904,20.356,20.781,20.768,72.849]
["bitfinex","SOLUSD",1693466463202,4.94461035,20.78,20.768,72.849]
["bitfinex","SOLUSD",1693466463407,25.30061035,20.78,20.768,72.849]
["bitfinex","SOLUSD",1693466463610,20.356,20.78,20.768,72.849]
["bitfinex","SOLUSD",1693466464610,43.796,20.78,20.768,72.849]
["bitfinex","SOLUSD",1693466465411,20.356,20.78,20.768,72.849]
["bitfinex","SOLUSD",1693466470712,20.355,20.782,20.768,72.849]
["bitfinex","SOLUSD",1693466471011,4.94461035,20.781,20.768,72.849]
["bitfinex","SOLUSD",1693466471716,25.29961035,20.781,20.768,72.849]
["bitfinex","SOLUSD",1693466472217,4.94461035,20.785,20.773,72.833]
["bitfinex","SOLUSD",1693466472603,25.29561035,20.785,20.773,72.833]
["bitfinex","SOLUSD",1693466482014,4.94461035,20.785,20.773,72.833]
["bitfinex","SOLUSD",1693466482210,4.94461035,20.786,20.773,72.833]
["bitfinex","SOLUSD",1693466482418,25.28961035,20.792,20.774,75.0]
["bitfinex","SOLUSD",1693466482625,25.28961035,20.792,20.779,72.811]
["bitfinex","SOLUSD",1693466502940,25.28961035,20.792,20.779,20.356]
["bitfinex","SOLUSD",1693466503143,23.44,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693466503349,20.35,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693466503648,4.94461035,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693466503848,25.29561035,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693466504046,20.351,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693466505347,4.94461035,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693466507447,4.94461035,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693466508245,20.348,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693466511050,20.347,20.789,20.777,20.358]
["bitfinex","SOLUSD",1693466511245,4.94461035,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693466511460,25.29261035,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693466511642,20.348,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693466512151,43.787,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693466512359,4.94461035,20.789,20.777,20.358]
["bitfinex","SOLUSD",1693466512539,25.29161035,20.789,20.777,20.358]
["bitfinex","SOLUSD",1693466515049,25.29161035,20.789,20.774,130.9624]
["bitfinex","SOLUSD",1693466518954,4.94461035,20.789,20.775,55.0]
["bitfinex","SOLUSD",1693466519144,4.94461035,20.792,20.779,20.356]
["bitfinex","SOLUSD",1693466520639,20.346,20.79,20.779,20.356]
["bitfinex","SOLUSD",1693466520842,4.94461035,20.789,20.779,20.356]
["bitfinex","SOLUSD",1693466527863,20.346,20.79,20.779,20.356]
["bitfinex","SOLUSD",1693466530860,4.94461035,20.789,20.779,20.356]
["bitfinex","SOLUSD",1693466531066,20.346,20.79,20.779,20.356]
["bitfinex","SOLUSD",1693466532261,4.94461035,20.789,20.779,20.356]
["bitfinex","SOLUSD",1693466532464,20.347,20.789,20.779,20.356]
["bitfinex","SOLUSD",1693466543377,55.0,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693466543576,20.352,20.785,20.776,20.0]
["bitfinex","SOLUSD",1693466543779,20.352,20.785,20.774,20.0]
["bitfinex","SOLUSD",1693466543975,4.94461035,20.784,20.774,20.0]
["bitfinex","SOLUSD",1693466544163,20.354,20.783,20.774,20.0]
["bitfinex","SOLUSD",1693466544787,20.354,20.783,20.774,40.361]
["bitfinex","SOLUSD",1693466545384,25.29661035,20.785,20.774,40.361]
["bitfinex","SOLUSD",1693466545585,20.352,20.785,20.774,40.361]
["bitfinex","SOLUSD",1693466549485,4.94461035,20.784,20.774,40.361]
["bitfinex","SOLUSD",1693466550178,20.352,20.785,20.774,40.361]
["bitfinex","SOLUSD",1693466550978,4.94461035,20.784,20.774,40.361]
["bitfinex","SOLUSD",1693466551369,20.35,20.786,20.774,40.361]
["bitfinex","SOLUSD",1693466551570,4.94461035,20.785,20.774,40.361]
["bitfinex","SOLUSD",1693466557588,52.433,20.789,20.774,136.153]
["bitfinex","SOLUSD",1693466557589,4.94461035,20.789,20.774,136.153]
["bitfinex","SOLUSD",1693466557775,4.94461035,20.79,20.779,72.812]
["bitfinex","SOLUSD",1693466567189,4.94461035,20.79,20.78,23.44]
["bitfinex","SOLUSD",1693466567494,4.94461035,20.795,20.783,72.799]
["bitfinex","SOLUSD",1693466567695,25.28561035,20.795,20.783,72.799]
["bitfinex","SOLUSD",1693466571778,25.28561035,20.795,20.783,20.353]
["bitfinex","SOLUSD",1693466585006,25.28561035,20.795,20.781,20.354]
["bitfinex","SOLUSD",1693466585306,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693466590808,20.349,20.787,20.777,75.869]
["bitfinex","SOLUSD",1693466591205,4.94461035,20.786,20.777,75.869]
["bitfinex","SOLUSD",1693466591408,20.351,20.785,20.777,20.358]
["bitfinex","SOLUSD",1693466598621,20.35,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693466599820,55.0,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693466600122,4.94461035,20.785,20.777,20.358]
["bitfinex","SOLUSD",1693466600510,75.35,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693466601429,4.94461035,20.785,20.777,20.358]
["bitfinex","SOLUSD",1693466603428,55.0,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693466604527,4.94461035,20.789,20.777,20.358]
["bitfinex","SOLUSD",1693466604723,75.348,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693466604921,4.94461035,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693466607931,4.94461035,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693466608131,4.94461035,20.789,20.777,20.358]
["bitfinex","SOLUSD",1693466609428,4.94461035,20.791,20.777,20.358]
["bitfinex","SOLUSD",1693466613535,25.28961035,20.791,20.777,20.358]
["bitfinex","SOLUSD",1693466614637,4.94461035,20.791,20.777,20.358]
["bitfinex","SOLUSD",1693466614836,4.94461035,20.792,20.777,20.358]
["bitfinex","SOLUSD",1693466615437,20.344,20.792,20.777,20.358]
["bitfinex","SOLUSD",1693466615641,4.94461035,20.791,20.777,20.358]
["bitfinex","SOLUSD",1693466615943,4.94461035,20.791,20.777,110.435013]
["bitfinex","SOLUSD",1693466616141,25.29061035,20.791,20.777,110.435013]
["bitfinex","SOLUSD",1693466617645,78.44,20.79,20.771,52.476]
["bitfinex","SOLUSD",1693466617850,20.351,20.785,20.775,52.419]
["bitfinex","SOLUSD",1693466618140,20.351,20.785,20.774,20.361]
["bitfinex","SOLUSD",1693466618341,20.351,20.785,20.775,20.0]
["bitfinex","SOLUSD",1693466619431,20.351,20.785,20.775,20.36]
["bitfinex","SOLUSD",1693466619632,20.351,20.785,20.776,20.0]
["bitfinex","SOLUSD",1693466619838,20.351,20.785,20.776,40.359]
["bitfinex","SOLUSD",1693466620744,25.29361035,20.787,20.776,40.359]
["bitfinex","SOLUSD",1693466620935,55.0,20.786,20.776,40.359]
["bitfinex","SOLUSD",1693466622544,75.35,20.786,20.776,40.359]
["bitfinex","SOLUSD",1693466626253,55.0,20.786,20.776,40.359]
["bitfinex","SOLUSD",1693466626446,4.94461035,20.786,20.776,40.359]
["bitfinex","SOLUSD",1693466626757,55.0,20.785,20.776,40.359]
["bitfinex","SOLUSD",1693466626945,55.0,20.787,20.776,40.359]
["bitfinex","SOLUSD",1693466627146,2.84189099,20.786,20.776,40.359]
["bitfinex","SOLUSD",1693466628253,2.84189099,20.786,20.776,136.142]
["bitfinex","SOLUSD",1693466628455,55.0,20.787,20.776,40.359]
["bitfinex","SOLUSD",1693466628649,55.0,20.788,20.776,40.359]
["bitfinex","SOLUSD",1693466628852,3.98427337,20.787,20.776,40.359]
["bitfinex","SOLUSD",1693466632054,4.02045757,20.789,20.776,40.359]
["bitfinex","SOLUSD",1693466632234,59.02045757,20.789,20.776,40.359]
["bitfinex","SOLUSD",1693466634141,79.36745757,20.789,20.776,40.359]
["bitfinex","SOLUSD",1693466651382,79.36745757,20.789,20.776,20.0]
["bitfinex","SOLUSD",1693466651559,79.36745757,20.789,20.773,52.47]
["bitfinex","SOLUSD",1693466651877,79.36745757,20.789,20.774,20.0]
["bitfinex","SOLUSD",1693466652572,79.36745757,20.789,20.776,20.359]
["bitfinex","SOLUSD",1693466659481,79.36745757,20.789,20.776,72.823]
["bitfinex","SOLUSD",1693466661979,59.02045757,20.789,20.776,72.823]
["bitfinex","SOLUSD",1693466662275,4.02045757,20.789,20.776,72.823]
["bitfinex","SOLUSD",1693466663583,4.02045757,20.789,20.776,110.519678]
["bitfinex","SOLUSD",1693466667486,80.29061035,20.79,20.776,110.519678]
["bitfinex","SOLUSD",1693466670083,80.29061035,20.79,20.776,58.055678]
["bitfinex","SOLUSD",1693466670376,80.29061035,20.79,20.776,20.359]
["bitfinex","SOLUSD",1693466687892,59.94461035,20.79,20.78,23.44]
["bitfinex","SOLUSD",1693466688206,59.94461035,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693466690398,80.29061035,20.79,20.774,72.469]
["bitfinex","SOLUSD",1693466690602,103.73061035,20.79,20.774,20.0]
["bitfinex","SOLUSD",1693466690899,103.73061035,20.79,20.775,20.0]
["bitfinex","SOLUSD",1693466691196,103.73061035,20.79,20.775,40.36]
["bitfinex","SOLUSD",1693466693096,80.29061035,20.79,20.775,40.36]
["bitfinex","SOLUSD",1693466698703,59.94461035,20.79,20.775,40.36]
["bitfinex","SOLUSD",1693466699307,80.29061035,20.79,20.775,40.36]
["bitfinex","SOLUSD",1693466700408,4.94461035,20.79,20.78,23.44]
["bitfinex","SOLUSD",1693466700607,4.94461035,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693466703714,4.94461035,20.794,20.783,20.0]
["bitfinex","SOLUSD",1693466703911,4.94461035,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693466704209,20.341,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693466704605,4.94461035,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693466704816,4.94461035,20.795,20.785,20.351]
["bitfinex","SOLUSD",1693466705011,4.94461035,20.795,20.786,20.0]
["bitfinex","SOLUSD",1693466705216,20.341,20.795,20.786,20.0]
["bitfinex","SOLUSD",1693466705407,4.94461035,20.794,20.786,20.0]
["bitfinex","SOLUSD",1693466705607,20.341,20.795,20.786,20.0]
["bitfinex","SOLUSD",1693466705808,20.341,20.795,20.786,40.349]
["bitfinex","SOLUSD",1693466706009,20.339,20.797,20.786,40.349]
["bitfinex","SOLUSD",1693466706206,59.94461036,20.796,20.786,40.349]
["bitfinex","SOLUSD",1693466706715,80.28461036,20.796,20.786,40.349]
["bitfinex","SOLUSD",1693466707310,59.94461036,20.796,20.786,40.349]
["bitfinex","SOLUSD",1693466710117,4.94461036,20.796,20.786,40.349]
["bitfinex","SOLUSD",1693466710417,4.94461036,20.797,20.786,40.349]
["bitfinex","SOLUSD",1693466712621,25.28361036,20.797,20.786,40.349]
["bitfinex","SOLUSD",1693466712820,20.339,20.797,20.786,40.349]
["bitfinex","SOLUSD",1693466713317,25.28161036,20.8,20.786,40.349]
["bitfinex","SOLUSD",1693466713524,4.94461036,20.8,20.79,23.44]
["bitfinex","SOLUSD",1693466713711,4.94461036,20.801,20.792,20.343]
["bitfinex","SOLUSD",1693466713918,14.615792,20.802,20.792,20.343]
["bitfinex","SOLUSD",1693466714108,59.94461036,20.801,20.792,20.343]
["bitfinex","SOLUSD",1693466714610,20.336,20.8,20.792,20.343]
["bitfinex","SOLUSD",1693466714816,20.336,20.8,20.79,23.44]
["bitfinex","SOLUSD",1693466714817,4.94461036,20.799,20.79,43.785]
["bitfinex","SOLUSD",1693466717620,25.28161036,20.799,20.79,43.786]
["bitfinex","SOLUSD",1693466717920,4.94461036,20.799,20.79,43.786]
["bitfinex","SOLUSD",1693466718826,25.28161036,20.799,20.79,43.786]
["bitfinex","SOLUSD",1693466720016,4.94461036,20.799,20.79,43.786]
["bitfinex","SOLUSD",1693466720226,4.94461036,20.8,20.79,43.786]
["bitfinex","SOLUSD",1693466721329,4.94461036,20.8,20.79,83.215947]
["bitfinex","SOLUSD",1693466721720,4.94461036,20.8,20.79,43.786]
["bitfinex","SOLUSD",1693466721921,4.94461036,20.802,20.79,43.786]
["bitfinex","SOLUSD",1693466722121,20.335,20.801,20.79,43.786]
["bitfinex","SOLUSD",1693466722327,4.94461036,20.8,20.79,43.786]
["bitfinex","SOLUSD",1693466722920,4.94461036,20.802,20.79,43.786]
["bitfinex","SOLUSD",1693466723325,25.27961036,20.802,20.79,43.786]
["bitfinex","SOLUSD",1693466737639,4.94461036,20.802,20.79,43.786]
["bitfinex","SOLUSD",1693466737847,4.94461036,20.806,20.794,168.459]
["bitfinex","SOLUSD",1693466738043,4.94461036,20.806,20.795,20.0]
["bitfinex","SOLUSD",1693466738339,4.94461036,20.806,20.798,20.338]
["bitfinex","SOLUSD",1693466740033,20.328,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693466740840,4.94461036,20.811,20.798,20.338]
["bitfinex","SOLUSD",1693466741044,75.327,20.81,20.798,20.338]
["bitfinex","SOLUSD",1693466741245,4.94461036,20.809,20.798,20.338]
["bitfinex","SOLUSD",1693466741444,25.27261036,20.809,20.798,20.338]
["bitfinex","SOLUSD",1693466743544,55.0,20.808,20.795,20.0]
["bitfinex","SOLUSD",1693466743847,20.332,20.805,20.797,20.339]
["bitfinex","SOLUSD",1693466746132,25.27461036,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693466750446,4.94461036,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693466750943,4.94461036,20.809,20.797,20.339]
["bitfinex","SOLUSD",1693466751250,4.94461036,20.805,20.797,20.339]
["bitfinex","SOLUSD",1693466751555,25.27561036,20.805,20.797,20.339]
["bitfinex","SOLUSD",1693466751739,20.331,20.805,20.797,20.339]
["bitfinex","SOLUSD",1693466754953,25.27461036,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693466757051,4.94461036,20.807,20.795,20.0]
["bitfinex","SOLUSD",1693466757255,25.27461036,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693466761359,25.27461036,20.807,20.792,72.422]
["bitfinex","SOLUSD",1693466761568,25.27461036,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693466761859,25.27661036,20.805,20.795,20.34]
["bitfinex","SOLUSD",1693466764454,25.27661036,20.805,20.796,20.0]
["bitfinex","SOLUSD",1693466764659,25.27661036,20.805,20.798,20.337]
["bitfinex","SOLUSD",1693466764960,55.0,20.804,20.795,20.341]
["bitfinex","SOLUSD",1693466765138,72.742,20.8,20.78,23.44]
["bitfinex","SOLUSD",1693466765342,4.94461036,20.799,20.785,20.35]
["bitfinex","SOLUSD",1693466765543,20.341,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693466766760,20.341,20.795,20.788,20.347]
["bitfinex","SOLUSD",1693466769463,20.34,20.797,20.788,20.347]
["bitfinex","SOLUSD",1693466769762,4.94461036,20.795,20.788,20.347]
["bitfinex","SOLUSD",1693466769956,20.34,20.797,20.788,20.347]
["bitfinex","SOLUSD",1693466770267,4.94461036,20.795,20.788,20.347]
["bitfinex","SOLUSD",1693466770558,20.341,20.795,20.788,20.347]
["bitfinex","SOLUSD",1693466770861,20.341,20.795,20.783,52.412]
["bitfinex","SOLUSD",1693466771057,59.94461036,20.794,20.785,20.35]
["bitfinex","SOLUSD",1693466771359,20.345,20.792,20.785,20.35]
["bitfinex","SOLUSD",1693466771556,4.94461036,20.791,20.785,20.35]
["bitfinex","SOLUSD",1693466771757,20.346,20.79,20.783,20.352]
["bitfinex","SOLUSD",1693466779370,25.28861036,20.793,20.783,20.352]
["bitfinex","SOLUSD",1693466779572,20.344,20.793,20.783,20.352]
["bitfinex","SOLUSD",1693466780369,4.94461036,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693466780575,25.28861036,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693466780769,20.344,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693466781169,20.342,20.794,20.783,20.352]
["bitfinex","SOLUSD",1693466781465,20.337,20.799,20.787,72.782]
["bitfinex","SOLUSD",1693466781667,20.339,20.798,20.787,72.782]
["bitfinex","SOLUSD",1693466781872,4.94461036,20.797,20.787,72.782]
["bitfinex","SOLUSD",1693466782269,20.341,20.796,20.787,20.348]
["bitfinex","SOLUSD",1693466783160,20.339,20.798,20.787,20.348]
["bitfinex","SOLUSD",1693466783357,4.94461036,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693466784567,25.28361036,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693466784761,20.339,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693466785878,25.28261036,20.799,20.787,20.348]
["bitfinex","SOLUSD",1693466800382,4.94461036,20.799,20.787,20.348]
["bitfinex","SOLUSD",1693466800792,4.94461036,20.801,20.79,23.44]
["bitfinex","SOLUSD",1693466800988,4.94461036,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693466801375,25.28061036,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693466801577,20.336,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693466802084,25.27861036,20.803,20.793,20.343]
["bitfinex","SOLUSD",1693466805689,25.27861036,20.803,20.791,20.344]
["bitfinex","SOLUSD",1693466824609,4.94461036,20.803,20.792,75.0]
["bitfinex","SOLUSD",1693466824806,20.328,20.809,20.795,168.45]
["bitfinex","SOLUSD",1693466825010,4.94461036,20.808,20.795,168.45]
["bitfinex","SOLUSD",1693466825308,4.94461036,20.808,20.796,20.0]
["bitfinex","SOLUSD",1693466825605,20.329,20.807,20.799,20.336]
["bitfinex","SOLUSD",1693466825910,4.94461036,20.806,20.799,20.336]
["bitfinex","SOLUSD",1693466826105,20.329,20.807,20.799,20.336]
["bitfinex","SOLUSD",1693466826608,25.27561036,20.806,20.799,20.336]
["bitfinex","SOLUSD",1693466827110,25.27561036,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693466827306,20.331,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693466827510,4.94461036,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693466827712,25.27661036,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693466827910,20.332,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693466828311,25.27461036,20.807,20.797,20.338]
["bitfinex","SOLUSD",1693466833710,4.94461036,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693466836412,4.94461036,20.808,20.797,20.338]
["bitfinex","SOLUSD",1693466841321,4.94461036,20.81,20.797,20.338]
["bitfinex","SOLUSD",1693466841520,4.94461036,20.811,20.797,20.338]
["bitfinex","SOLUSD",1693466842600,25.26961036,20.811,20.8,23.44]
["bitfinex","SOLUSD",1693466842806,25.26961036,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693466843421,4.94461036,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693466850729,4.94461036,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693466860530,25.26961036,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693466862122,4.94461036,20.812,20.803,168.388]
["bitfinex","SOLUSD",1693466862425,4.94461036,20.825,20.808,72.708]
["bitfinex","SOLUSD",1693466862625,43.757,20.82,20.808,72.708]
["bitfinex","SOLUSD",1693466862828,4.94461036,20.819,20.808,72.708]
["bitfinex","SOLUSD",1693466863131,20.319,20.818,20.808,20.327]
["bitfinex","SOLUSD",1693466863333,20.319,20.818,20.804,20.0]
["bitfinex","SOLUSD",1693466863527,4.94461036,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693466863834,75.321,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693466864535,4.94461036,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693466864736,75.321,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693466866839,75.321,20.816,20.803,89.900353]
["bitfinex","SOLUSD",1693466867133,4.94461036,20.815,20.804,40.331]
["bitfinex","SOLUSD",1693466867341,20.325,20.812,20.804,40.331]
["bitfinex","SOLUSD",1693466869243,75.323,20.814,20.804,40.331]
["bitfinex","SOLUSD",1693466869439,20.323,20.814,20.804,40.331]
["bitfinex","SOLUSD",1693466871845,55.0,20.813,20.804,40.331]
["bitfinex","SOLUSD",1693466872346,55.0,20.814,20.804,40.331]
["bitfinex","SOLUSD",1693466873546,55.0,20.816,20.804,40.331]
["bitfinex","SOLUSD",1693466873750,4.94461036,20.815,20.804,40.331]
["bitfinex","SOLUSD",1693466874042,4.94461036,20.816,20.804,40.331]
["bitfinex","SOLUSD",1693466874249,4.94461036,20.818,20.804,135.985]
["bitfinex","SOLUSD",1693466875545,4.94461036,20.816,20.804,135.985]
["bitfinex","SOLUSD",1693466877641,25.26461036,20.816,20.804,135.985]
["bitfinex","SOLUSD",1693466877840,4.94461036,20.816,20.804,135.985]
["bitfinex","SOLUSD",1693466878037,59.03361471,20.822,20.805,55.0]
["bitfinex","SOLUSD",1693466878232,4.94461036,20.821,20.81,72.704]
["bitfinex","SOLUSD",1693466878740,20.317,20.82,20.81,72.704]
["bitfinex","SOLUSD",1693466878940,4.94461036,20.825,20.81,72.704]
["bitfinex","SOLUSD",1693466879848,4.94461036,20.82,20.81,72.704]
["bitfinex","SOLUSD",1693466880052,4.94461036,20.825,20.81,72.704]
["bitfinex","SOLUSD",1693466880353,20.317,20.82,20.81,72.704]
["bitfinex","SOLUSD",1693466880555,4.94461036,20.819,20.81,72.704]
["bitfinex","SOLUSD",1693466880747,25.26261036,20.819,20.81,72.704]
["bitfinex","SOLUSD",1693466880948,20.318,20.819,20.81,72.704]
["bitfinex","SOLUSD",1693466881551,4.94461036,20.82,20.81,72.704]
["bitfinex","SOLUSD",1693466881944,25.26161036,20.82,20.81,72.704]
["bitfinex","SOLUSD",1693466884856,20.317,20.82,20.81,72.704]
["bitfinex","SOLUSD",1693466888157,19.817,20.82,20.81,72.704]
["bitfinex","SOLUSD",1693466890063,19.817,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693466890270,4.94461036,20.819,20.805,55.0]
["bitfinex","SOLUSD",1693466890452,20.322,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693466891051,20.32,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693466892750,20.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693466894963,4.94461036,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693466902559,4.94461036,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693466903055,25.26261036,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693466916382,4.94461036,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693466916585,4.94461036,20.819,20.81,23.44]
["bitfinex","SOLUSD",1693466916783,4.94461036,20.819,20.812,20.324]
["bitfinex","SOLUSD",1693466925890,20.317,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693466926482,4.94461036,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693466926691,20.315,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693466928792,4.94461036,20.821,20.812,20.324]
["bitfinex","SOLUSD",1693466929091,20.316,20.821,20.812,20.324]
["bitfinex","SOLUSD",1693466931398,4.94461036,20.825,20.812,20.324]
["bitfinex","SOLUSD",1693466932589,20.316,20.821,20.812,20.324]
["bitfinex","SOLUSD",1693466935394,20.313,20.824,20.812,20.324]
["bitfinex","SOLUSD",1693466935599,4.94461036,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693466936201,25.25861036,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693466938797,4.94461036,20.826,20.813,55.0]
["bitfinex","SOLUSD",1693466939012,52.328,20.83,20.816,72.681]
["bitfinex","SOLUSD",1693466939013,20.31,20.827,20.816,72.681]
["bitfinex","SOLUSD",1693466939296,4.94461036,20.826,20.816,72.681]
["bitfinex","SOLUSD",1693466940215,4.94461036,20.826,20.816,139.418812]
["bitfinex","SOLUSD",1693466940908,4.94461036,20.826,20.82,23.44]
["bitfinex","SOLUSD",1693466941202,20.31,20.827,20.821,20.315]
["bitfinex","SOLUSD",1693466941399,20.309,20.828,20.821,20.315]
["bitfinex","SOLUSD",1693466941596,4.94461036,20.827,20.821,20.315]
["bitfinex","SOLUSD",1693466942408,25.25461036,20.827,20.821,20.315]
["bitfinex","SOLUSD",1693466942597,20.31,20.827,20.821,20.315]
["bitfinex","SOLUSD",1693466942906,20.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693466943699,4.94461036,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693466944602,20.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693466948706,4.94461036,20.831,20.819,20.317]
["bitfinex","SOLUSD",1693466949013,25.25061036,20.831,20.819,20.317]
["bitfinex","SOLUSD",1693466949801,78.44,20.83,20.81,23.44]
["bitfinex","SOLUSD",1693466949999,78.44,20.83,20.814,20.322]
["bitfinex","SOLUSD",1693466950000,20.313,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693466950300,4.94461036,20.829,20.815,20.0]
["bitfinex","SOLUSD",1693466950604,20.312,20.825,20.819,20.317]
["bitfinex","SOLUSD",1693466950805,4.94461036,20.824,20.819,20.317]
["bitfinex","SOLUSD",1693466950997,20.312,20.825,20.819,20.317]
["bitfinex","SOLUSD",1693466951310,4.94461036,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693466951610,4.94461036,20.825,20.819,20.317]
["bitfinex","SOLUSD",1693466951797,25.25661036,20.825,20.819,20.317]
["bitfinex","SOLUSD",1693466952498,4.94461036,20.825,20.819,20.317]
["bitfinex","SOLUSD",1693466953600,25.25661036,20.825,20.819,20.317]
["bitfinex","SOLUSD",1693466953800,20.25661036,20.825,20.819,20.317]
["bitfinex","SOLUSD",1693466955114,55.0,20.826,20.819,20.317]
["bitfinex","SOLUSD",1693466956910,75.311,20.826,20.819,20.317]
["bitfinex","SOLUSD",1693466958703,55.0,20.826,20.819,20.317]
["bitfinex","SOLUSD",1693466958907,20.309,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693466959106,55.0,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693466959409,75.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693466962210,55.0,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693466962507,95.6256,20.831,20.82,3.53215427]
["bitfinex","SOLUSD",1693466962719,95.6256,20.831,20.823,72.658]
["bitfinex","SOLUSD",1693466962908,20.306,20.831,20.823,20.313]
["bitfinex","SOLUSD",1693466963210,20.305,20.832,20.823,20.313]
["bitfinex","SOLUSD",1693466963414,34.95973076,20.835,20.823,20.313]
["bitfinex","SOLUSD",1693466963612,20.305,20.833,20.823,20.313]
["bitfinex","SOLUSD",1693466964007,55.0,20.832,20.823,20.313]
["bitfinex","SOLUSD",1693466964402,55.0,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693466964604,20.306,20.832,20.823,20.313]
["bitfinex","SOLUSD",1693466965019,23.44,20.83,20.819,3.09562835]
["bitfinex","SOLUSD",1693466965208,23.44,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693466965209,20.31,20.827,20.82,20.316]
["bitfinex","SOLUSD",1693466965409,20.309,20.828,20.82,20.316]
["bitfinex","SOLUSD",1693466965712,55.0,20.827,20.82,20.316]
["bitfinex","SOLUSD",1693466966905,55.0,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693466968821,75.309,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693466982410,55.0,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693466984026,75.306,20.831,20.82,20.316]
["bitfinex","SOLUSD",1693466984616,75.306,20.831,20.821,2.96170998]
["bitfinex","SOLUSD",1693466984916,75.306,20.831,20.824,20.313]
["bitfinex","SOLUSD",1693466985426,75.306,20.831,20.823,20.313]
["bitfinex","SOLUSD",1693466986219,75.306,20.831,20.817,55.77538629]
["bitfinex","SOLUSD",1693466987231,75.306,20.831,20.819,20.317]
["bitfinex","SOLUSD",1693466987434,75.306,20.831,20.82,3.41538629]
["bitfinex","SOLUSD",1693466987612,75.306,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693466990819,75.306,20.831,20.818,4.06690153]
["bitfinex","SOLUSD",1693466991024,75.306,20.831,20.82,20.317]
["bitfinex","SOLUSD",1693466991721,75.306,20.831,20.823,20.313]
["bitfinex","SOLUSD",1693466992522,75.306,20.831,20.82,4.06690153]
["bitfinex","SOLUSD",1693466992744,75.306,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693466995334,75.306,20.831,20.822,4.44235769]
["bitfinex","SOLUSD",1693466995627,75.306,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693466996535,20.306,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693467001120,20.305,20.833,20.821,20.315]
["bitfinex","SOLUSD",1693467001330,38.9076923,20.834,20.822,4.44235769]
["bitfinex","SOLUSD",1693467001538,20.306,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693467002238,20.306,20.831,20.822,4.94461036]
["bitfinex","SOLUSD",1693467002429,20.309,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693467002829,20.309,20.828,20.82,4.94461036]
["bitfinex","SOLUSD",1693467003031,20.309,20.828,20.82,25.26061036]
["bitfinex","SOLUSD",1693467003230,20.309,20.828,20.82,20.316]
["bitfinex","SOLUSD",1693467004136,20.309,20.828,20.821,4.94461036]
["bitfinex","SOLUSD",1693467004334,20.309,20.828,20.82,20.316]
["bitfinex","SOLUSD",1693467004939,20.309,20.828,20.821,4.94461036]
["bitfinex","SOLUSD",1693467005143,20.309,20.828,20.821,25.25961036]
["bitfinex","SOLUSD",1693467005344,20.309,20.828,20.821,20.315]
["bitfinex","SOLUSD",1693467015849,38.74675636,20.833,20.821,20.315]
["bitfinex","SOLUSD",1693467016052,20.308,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693467016940,55.0,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693467017145,20.31,20.827,20.82,20.316]
["bitfinex","SOLUSD",1693467017965,55.0,20.826,20.818,20.318]
["bitfinex","SOLUSD",1693467018259,20.313,20.824,20.818,20.318]
["bitfinex","SOLUSD",1693467020154,55.0,20.826,20.818,4.94461036]
["bitfinex","SOLUSD",1693467020338,20.312,20.825,20.818,25.26261036]
["bitfinex","SOLUSD",1693467020533,20.312,20.825,20.818,20.318]
["bitfinex","SOLUSD",1693467022354,55.0,20.828,20.818,20.318]
["bitfinex","SOLUSD",1693467022554,55.0,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693467022764,75.308,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693467029744,75.308,20.829,20.819,4.94461036]
["bitfinex","SOLUSD",1693467029942,75.308,20.829,20.822,20.315]
["bitfinex","SOLUSD",1693467030442,75.308,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693467031961,151.26177371,20.831,20.82,20.316]
["bitfinex","SOLUSD",1693467032147,55.0,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693467032456,75.307,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693467032765,75.307,20.83,20.821,4.94461036]
["bitfinex","SOLUSD",1693467032945,75.307,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693467040363,20.307,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693467044365,20.307,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693467045166,20.307,20.83,20.819,4.94461036]
["bitfinex","SOLUSD",1693467045376,55.0,20.829,20.819,4.94461036]
["bitfinex","SOLUSD",1693467045671,20.311,20.826,20.819,20.317]
["bitfinex","SOLUSD",1693467046260,55.0,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693467046462,20.309,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693467047576,20.309,20.829,20.82,4.94461036]
["bitfinex","SOLUSD",1693467047870,20.309,20.829,20.821,20.315]
["bitfinex","SOLUSD",1693467058371,20.309,20.829,20.822,4.94461036]
["bitfinex","SOLUSD",1693467058577,20.309,20.829,20.823,20.314]
["bitfinex","SOLUSD",1693467059086,20.306,20.831,20.823,20.314]
["bitfinex","SOLUSD",1693467060082,20.306,20.832,20.823,20.314]
["bitfinex","SOLUSD",1693467061982,20.306,20.832,20.822,4.94461036]
["bitfinex","SOLUSD",1693467062185,20.306,20.832,20.821,20.315]
["bitfinex","SOLUSD",1693467062685,20.306,20.832,20.822,4.94461036]
["bitfinex","SOLUSD",1693467062980,20.306,20.832,20.822,20.314]
["bitfinex","SOLUSD",1693467065386,20.306,20.832,20.823,4.94461036]
["bitfinex","SOLUSD",1693467065577,20.304,20.834,20.825,20.311]
["bitfinex","SOLUSD",1693467065968,20.304,20.834,20.826,40.31]
["bitfinex","SOLUSD",1693467066375,20.304,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693467069280,20.303,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693467075309,20.301,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693467075494,20.301,20.837,20.826,20.31]
["bitfinex","SOLUSD",1693467075796,53.66506485,20.839,20.826,20.31]
["bitfinex","SOLUSD",1693467075989,55.0,20.838,20.826,20.31]
["bitfinex","SOLUSD",1693467076585,20.3,20.837,20.826,20.31]
["bitfinex","SOLUSD",1693467094307,72.61,20.837,20.824,3.27563425]
["bitfinex","SOLUSD",1693467094508,55.0,20.836,20.821,24.94461036]
["bitfinex","SOLUSD",1693467094809,20.305,20.832,20.824,20.312]
["bitfinex","SOLUSD",1693467095006,20.305,20.832,20.821,24.94461036]
["bitfinex","SOLUSD",1693467095007,20.305,20.832,20.822,4.94461036]
["bitfinex","SOLUSD",1693467095214,55.0,20.831,20.822,4.94461036]
["bitfinex","SOLUSD",1693467095513,20.308,20.829,20.821,4.94461036]
["bitfinex","SOLUSD",1693467097616,20.308,20.829,20.821,25.25961036]
["bitfinex","SOLUSD",1693467097917,20.308,20.829,20.821,20.315]
["bitfinex","SOLUSD",1693467099116,20.307,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693467099309,20.307,20.83,20.822,4.94461036]
["bitfinex","SOLUSD",1693467099622,20.307,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693467102613,92.2452,20.833,20.822,20.314]
["bitfinex","SOLUSD",1693467102821,92.2452,20.833,20.823,4.94461036]
["bitfinex","SOLUSD",1693467103021,20.305,20.832,20.826,20.311]
["bitfinex","SOLUSD",1693467103521,20.305,20.832,20.824,20.312]
["bitfinex","SOLUSD",1693467109717,92.2452,20.833,20.824,20.312]
["bitfinex","SOLUSD",1693467109925,112.5492,20.833,20.824,72.655]
["bitfinex","SOLUSD",1693467110307,20.304,20.833,20.824,72.655]
["bitfinex","SOLUSD",1693467110617,20.303,20.835,20.828,20.309]
["bitfinex","SOLUSD",1693467122529,20.3,20.837,20.828,20.309]
["bitfinex","SOLUSD",1693467125538,20.299,20.838,20.828,20.309]
["bitfinex","SOLUSD",1693467125736,14.44524495,20.841,20.828,20.309]
["bitfinex","SOLUSD",1693467125938,20.299,20.838,20.828,20.309]
["bitfinex","SOLUSD",1693467127425,55.0,20.839,20.828,20.309]
["bitfinex","SOLUSD",1693467128028,75.299,20.839,20.828,20.309]
["bitfinex","SOLUSD",1693467134051,75.299,20.839,20.827,20.31]
["bitfinex","SOLUSD",1693467134836,75.299,20.839,20.824,4.94461036]
["bitfinex","SOLUSD",1693467135043,75.299,20.839,20.826,20.311]
["bitfinex","SOLUSD",1693467145346,20.299,20.839,20.826,115.864]
["bitfinex","SOLUSD",1693467145559,38.99663622,20.84,20.826,115.864]
["bitfinex","SOLUSD",1693467145754,20.297,20.841,20.826,115.864]
["bitfinex","SOLUSD",1693467146753,75.297,20.84,20.826,115.864]
["bitfinex","SOLUSD",1693467148446,20.296,20.841,20.826,115.864]
["bitfinex","SOLUSD",1693467148856,34.84665785,20.842,20.826,115.864]
["bitfinex","SOLUSD",1693467149051,55.0,20.841,20.826,115.864]
["bitfinex","SOLUSD",1693467149453,75.297,20.841,20.826,115.864]
["bitfinex","SOLUSD",1693467149648,20.294,20.844,20.83,23.44]
["bitfinex","SOLUSD",1693467149855,55.0,20.843,20.834,20.303]
["bitfinex","SOLUSD",1693467150047,30.0,20.835,20.834,20.303]
["bitfinex","SOLUSD",1693467158071,70.12701063,20.846,20.834,20.303]
["bitfinex","SOLUSD",1693467158265,55.0,20.845,20.834,20.303]
["bitfinex","SOLUSD",1693467158669,20.296,20.842,20.834,20.303]
["bitfinex","SOLUSD",1693467160969,70.12701063,20.846,20.834,20.303]
["bitfinex","SOLUSD",1693467161181,30.0,20.835,20.834,20.303]
["bitfinex","SOLUSD",1693467162174,20.295,20.842,20.834,20.303]
["bitfinex","SOLUSD",1693467169590,20.295,20.842,20.832,20.304]
["bitfinex","SOLUSD",1693467170192,20.295,20.842,20.831,4.94461036]
["bitfinex","SOLUSD",1693467170379,20.295,20.842,20.83,43.747]
["bitfinex","SOLUSD",1693467171280,55.0,20.841,20.831,4.94461036]
["bitfinex","SOLUSD",1693467171587,20.299,20.838,20.831,20.306]
["bitfinex","SOLUSD",1693467172465,107.302,20.841,20.831,20.306]
["bitfinex","SOLUSD",1693467172674,20.298,20.839,20.831,20.306]
["bitfinex","SOLUSD",1693467181701,20.298,20.839,20.83,43.747]
["bitfinex","SOLUSD",1693467181996,20.298,20.839,20.83,20.307]
["bitfinex","SOLUSD",1693467190797,30.0,20.834,20.83,20.307]
["bitfinex","SOLUSD",1693467192796,50.303,20.834,20.828,52.334]
["bitfinex","SOLUSD",1693467193009,50.303,20.834,20.827,20.309]
["bitfinex","SOLUSD",1693467193302,50.303,20.834,20.828,20.308]
["bitfinex","SOLUSD",1693467194001,30.0,20.834,20.828,20.308]
["bitfinex","SOLUSD",1693467196798,30.0,20.834,20.83,20.306]
["bitfinex","SOLUSD",1693467198593,20.298,20.839,20.83,20.306]
["bitfinex","SOLUSD",1693467198784,20.298,20.839,20.83,43.746]
["bitfinex","SOLUSD",1693467199199,116.6483,20.841,20.83,43.746]
["bitfinex","SOLUSD",1693467199410,116.6473,20.841,20.83,43.746]
["bitfinex","SOLUSD",1693467203709,20.296,20.841,20.831,4.94461036]
["bitfinex","SOLUSD",1693467203909,20.296,20.841,20.834,20.303]
["bitfinex","SOLUSD",1693467206011,130.9107583,20.848,20.834,72.621]
["bitfinex","SOLUSD",1693467206206,20.294,20.844,20.834,72.621]
["bitfinex","SOLUSD",1693467206512,20.294,20.844,20.834,20.303]
["bitfinex","SOLUSD",1693467213312,20.294,20.844,20.832,52.33]
["bitfinex","SOLUSD",1693467213505,55.0,20.843,20.83,23.44]
["bitfinex","SOLUSD",1693467213705,72.602,20.84,20.83,23.44]
["bitfinex","SOLUSD",1693467213900,72.602,20.84,20.83,43.747]
["bitfinex","SOLUSD",1693467214118,20.298,20.84,20.83,43.747]
["bitfinex","SOLUSD",1693467222624,20.295,20.842,20.83,43.747]
["bitfinex","SOLUSD",1693467222823,20.295,20.842,20.831,4.94461036]
["bitfinex","SOLUSD",1693467223012,20.295,20.842,20.834,20.303]
["bitfinex","SOLUSD",1693467233724,52.288,20.846,20.834,20.303]
["bitfinex","SOLUSD",1693467233931,20.294,20.843,20.834,20.303]
["bitfinex","SOLUSD",1693467251038,38.68140316,20.855,20.835,29.01932224]
["bitfinex","SOLUSD",1693467251245,20.284,20.854,20.841,168.08]
["bitfinex","SOLUSD",1693467251439,20.284,20.854,20.842,4.94461036]
["bitfinex","SOLUSD",1693467251656,20.284,20.854,20.845,20.292]
["bitfinex","SOLUSD",1693467253342,20.281,20.857,20.846,20.0]
["bitfinex","SOLUSD",1693467253548,20.281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693467256634,20.281,20.857,20.846,4.94461036]
["bitfinex","SOLUSD",1693467256841,20.281,20.857,20.843,24.94461036]
["bitfinex","SOLUSD",1693467257039,20.281,20.857,20.845,52.248]
["bitfinex","SOLUSD",1693467257239,20.281,20.857,20.846,25.23461036]
["bitfinex","SOLUSD",1693467257633,20.28,20.858,20.846,25.23461036]
["bitfinex","SOLUSD",1693467257838,55.0,20.857,20.846,20.29]
["bitfinex","SOLUSD",1693467258153,75.281,20.857,20.846,20.29]
["bitfinex","SOLUSD",1693467260558,55.0,20.857,20.846,25.23461036]
["bitfinex","SOLUSD",1693467260760,55.0,20.858,20.846,25.23461036]
["bitfinex","SOLUSD",1693467261353,75.28,20.858,20.846,25.23461036]
["bitfinex","SOLUSD",1693467261547,20.28,20.858,20.846,25.23461036]
["bitfinex","SOLUSD",1693467261759,55.0,20.857,20.846,25.23461036]
["bitfinex","SOLUSD",1693467261941,55.0,20.859,20.846,25.23461036]
["bitfinex","SOLUSD",1693467262252,75.279,20.859,20.846,25.23461036]
["bitfinex","SOLUSD",1693467264849,55.0,20.859,20.846,25.23461036]
["bitfinex","SOLUSD",1693467267153,14.64841498,20.861,20.846,25.23461036]
["bitfinex","SOLUSD",1693467267360,55.0,20.86,20.846,25.23461036]
["bitfinex","SOLUSD",1693467267757,90.0876,20.863,20.85,23.44]
["bitfinex","SOLUSD",1693467267947,55.0,20.862,20.853,20.283]
["bitfinex","SOLUSD",1693467268557,75.276,20.862,20.853,20.283]
["bitfinex","SOLUSD",1693467270558,90.0876,20.863,20.853,20.283]
["bitfinex","SOLUSD",1693467270760,110.3626,20.863,20.853,20.283]
["bitfinex","SOLUSD",1693467274371,110.3626,20.863,20.851,20.285]
["bitfinex","SOLUSD",1693467275469,55.0,20.862,20.85,43.727]
["bitfinex","SOLUSD",1693467275664,20.279,20.859,20.85,20.287]
["bitfinex","SOLUSD",1693467277367,20.279,20.859,20.849,20.288]
["bitfinex","SOLUSD",1693467280469,55.0,20.858,20.845,4.94461036]
["bitfinex","SOLUSD",1693467280775,20.281,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693467280973,55.0,20.856,20.848,20.289]
["bitfinex","SOLUSD",1693467281277,75.282,20.856,20.848,20.289]
["bitfinex","SOLUSD",1693467281775,55.0,20.856,20.848,20.289]
["bitfinex","SOLUSD",1693467283875,75.282,20.856,20.848,20.289]
["bitfinex","SOLUSD",1693467284378,75.282,20.856,20.847,20.289]
["bitfinex","SOLUSD",1693467295567,55.0,20.856,20.847,20.289]
["bitfinex","SOLUSD",1693467295780,75.281,20.857,20.847,20.289]
["bitfinex","SOLUSD",1693467300267,55.0,20.857,20.847,20.289]
["bitfinex","SOLUSD",1693467305784,20.276,20.862,20.847,20.289]
["bitfinex","SOLUSD",1693467305991,55.0,20.861,20.847,20.289]
["bitfinex","SOLUSD",1693467306290,75.277,20.861,20.847,20.289]
["bitfinex","SOLUSD",1693467321706,112.79331477,20.861,20.847,20.289]
["bitfinex","SOLUSD",1693467326609,30.0,20.853,20.847,20.289]
["bitfinex","SOLUSD",1693467328518,20.281,20.857,20.847,20.289]
["bitfinex","SOLUSD",1693467329008,20.28,20.858,20.847,20.289]
["bitfinex","SOLUSD",1693467331610,90.0876,20.863,20.85,23.44]
["bitfinex","SOLUSD",1693467331807,20.276,20.862,20.853,20.283]
["bitfinex","SOLUSD",1693467332011,30.0,20.854,20.853,20.283]
["bitfinex","SOLUSD",1693467334918,20.277,20.861,20.853,20.283]
["bitfinex","SOLUSD",1693467342927,90.0876,20.863,20.853,20.283]
["bitfinex","SOLUSD",1693467343113,110.3626,20.863,20.853,20.283]
["bitfinex","SOLUSD",1693467347221,20.275,20.863,20.853,20.283]
["bitfinex","SOLUSD",1693467357634,39.34357005,20.866,20.85,23.44]
["bitfinex","SOLUSD",1693467357840,20.275,20.863,20.853,20.283]
["bitfinex","SOLUSD",1693467359815,20.275,20.863,20.854,20.0]
["bitfinex","SOLUSD",1693467360018,20.275,20.863,20.856,20.281]
["bitfinex","SOLUSD",1693467363541,185.01417978,20.868,20.856,20.281]
["bitfinex","SOLUSD",1693467363836,55.0,20.867,20.856,20.281]
["bitfinex","SOLUSD",1693467364535,20.274,20.864,20.856,20.281]
["bitfinex","SOLUSD",1693467365236,55.0,20.867,20.856,20.281]
["bitfinex","SOLUSD",1693467365438,75.271,20.867,20.856,20.281]
["bitfinex","SOLUSD",1693467374436,75.271,20.867,20.84,23.44]
["bitfinex","SOLUSD",1693467374629,75.271,20.867,20.841,4.94461036]
["bitfinex","SOLUSD",1693467374833,75.271,20.867,20.841,29.01932224]
["bitfinex","SOLUSD",1693467375137,75.271,20.867,20.85,23.44]
["bitfinex","SOLUSD",1693467375328,75.271,20.867,20.855,20.282]
["bitfinex","SOLUSD",1693467380837,75.271,20.867,20.85,23.44]
["bitfinex","SOLUSD",1693467381038,170.636,20.867,20.853,20.284]
["bitfinex","SOLUSD",1693467381539,30.0,20.856,20.853,20.284]
["bitfinex","SOLUSD",1693467383030,30.0,20.856,20.844,95.466]
["bitfinex","SOLUSD",1693467383233,50.282,20.856,20.845,77.23261036]
["bitfinex","SOLUSD",1693467384743,50.282,20.856,20.849,20.287]
["bitfinex","SOLUSD",1693467393155,30.0,20.856,20.849,20.287]
["bitfinex","SOLUSD",1693467395848,50.282,20.856,20.849,20.287]
["bitfinex","SOLUSD",1693467399251,50.282,20.856,20.847,20.289]
["bitfinex","SOLUSD",1693467399450,55.0,20.855,20.847,20.289]
["bitfinex","SOLUSD",1693467399756,20.285,20.853,20.847,20.289]
["bitfinex","SOLUSD",1693467400139,20.283,20.854,20.847,20.289]
["bitfinex","SOLUSD",1693467404260,55.0,20.853,20.847,20.289]
["bitfinex","SOLUSD",1693467404459,75.284,20.853,20.847,20.289]
["bitfinex","SOLUSD",1693467404646,55.0,20.853,20.847,20.289]
["bitfinex","SOLUSD",1693467405046,55.0,20.855,20.847,20.289]
["bitfinex","SOLUSD",1693467405248,30.0,20.856,20.847,20.289]
["bitfinex","SOLUSD",1693467408161,50.281,20.856,20.847,20.289]
["bitfinex","SOLUSD",1693467408365,55.0,20.855,20.847,20.289]
["bitfinex","SOLUSD",1693467408746,75.282,20.855,20.847,20.289]
["bitfinex","SOLUSD",1693467410443,55.0,20.855,20.847,20.289]
["bitfinex","SOLUSD",1693467412464,30.0,20.856,20.847,20.289]
["bitfinex","SOLUSD",1693467423968,30.0,20.856,20.85,23.44]
["bitfinex","SOLUSD",1693467424172,30.0,20.856,20.851,72.56]
["bitfinex","SOLUSD",1693467427174,30.0,20.856,20.851,20.286]
["bitfinex","SOLUSD",1693467429877,20.279,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693467436870,55.0,20.858,20.849,20.287]
["bitfinex","SOLUSD",1693467437069,20.282,20.856,20.849,20.287]
["bitfinex","SOLUSD",1693467455088,20.28,20.858,20.849,20.287]
["bitfinex","SOLUSD",1693467455283,55.0,20.857,20.849,20.287]
["bitfinex","SOLUSD",1693467457899,75.281,20.857,20.849,20.287]
["bitfinex","SOLUSD",1693467463003,75.281,20.857,20.846,4.94461036]
["bitfinex","SOLUSD",1693467463200,90.74215,20.857,20.846,4.94461036]
["bitfinex","SOLUSD",1693467464690,90.74215,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693467471396,70.46115,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693467474710,90.74215,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693467485517,70.46115,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693467493441,90.74215,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693467493737,70.46115,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693467495626,90.74215,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693467501429,90.74215,20.857,20.812,50.03705748]
["bitfinex","SOLUSD",1693467501430,30.0,20.852,20.845,4.94461036]
["bitfinex","SOLUSD",1693467501627,96.005,20.85,20.832,52.321]
["bitfinex","SOLUSD",1693467501944,96.005,20.85,20.833,4.94461036]
["bitfinex","SOLUSD",1693467502140,20.292,20.846,20.836,20.301]
["bitfinex","SOLUSD",1693467502339,20.292,20.846,20.837,4.94461036]
["bitfinex","SOLUSD",1693467502528,20.293,20.844,20.837,20.3]
["bitfinex","SOLUSD",1693467504132,55.0,20.843,20.837,20.3]
["bitfinex","SOLUSD",1693467504633,75.294,20.843,20.837,20.3]
["bitfinex","SOLUSD",1693467505338,55.0,20.843,20.837,20.3]
["bitfinex","SOLUSD",1693467505642,55.0,20.844,20.838,4.94461036]
["bitfinex","SOLUSD",1693467505842,55.0,20.844,20.837,20.3]
["bitfinex","SOLUSD",1693467509446,75.293,20.844,20.837,20.3]
["bitfinex","SOLUSD",1693467512942,75.293,20.844,20.835,25.24561036]
["bitfinex","SOLUSD",1693467513145,90.75167,20.844,20.832,4.94461036]
["bitfinex","SOLUSD",1693467513350,15.45867,20.843,20.83,20.306]
["bitfinex","SOLUSD",1693467513541,20.298,20.84,20.831,4.94461036]
["bitfinex","SOLUSD",1693467514157,75.299,20.839,20.831,20.305]
["bitfinex","SOLUSD",1693467515140,75.299,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693467515454,75.299,20.839,20.83,4.94461036]
["bitfinex","SOLUSD",1693467515655,75.299,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693467517454,75.299,20.839,20.829,20.308]
["bitfinex","SOLUSD",1693467517841,75.299,20.839,20.83,4.94461036]
["bitfinex","SOLUSD",1693467518151,75.299,20.839,20.83,25.25061036]
["bitfinex","SOLUSD",1693467518354,75.299,20.839,20.83,20.306]
["bitfinex","SOLUSD",1693467519151,75.299,20.839,20.831,4.94461036]
["bitfinex","SOLUSD",1693467520657,55.0,20.839,20.831,25.24961036]
["bitfinex","SOLUSD",1693467520955,55.0,20.839,20.831,20.305]
["bitfinex","SOLUSD",1693467521154,75.296,20.841,20.832,4.94461036]
["bitfinex","SOLUSD",1693467521357,75.296,20.841,20.834,20.302]
["bitfinex","SOLUSD",1693467522157,75.296,20.841,20.832,20.304]
["bitfinex","SOLUSD",1693467522354,75.296,20.841,20.833,4.94461036]
["bitfinex","SOLUSD",1693467522655,75.296,20.841,20.833,25.24761036]
["bitfinex","SOLUSD",1693467522852,75.296,20.841,20.833,20.303]
["bitfinex","SOLUSD",1693467527861,113.38245532,20.841,20.833,20.303]
["bitfinex","SOLUSD",1693467531357,113.38245532,20.841,20.831,25.24961036]
["bitfinex","SOLUSD",1693467534166,113.38245532,20.841,20.831,20.305]
["bitfinex","SOLUSD",1693467534964,113.38245532,20.841,20.832,4.94461036]
["bitfinex","SOLUSD",1693467535167,113.38245532,20.841,20.832,25.24961036]
["bitfinex","SOLUSD",1693467535367,113.38245532,20.841,20.832,20.305]
["bitfinex","SOLUSD",1693467537262,113.38245532,20.841,20.83,20.306]
["bitfinex","SOLUSD",1693467537463,113.38245532,20.841,20.831,4.94461036]
["bitfinex","SOLUSD",1693467537766,113.38245532,20.841,20.831,25.24961036]
["bitfinex","SOLUSD",1693467555783,113.38245532,20.841,20.831,4.94461036]
["bitfinex","SOLUSD",1693467555980,15.45621,20.84,20.831,4.94461036]
["bitfinex","SOLUSD",1693467556182,20.3,20.838,20.831,4.94461036]
["bitfinex","SOLUSD",1693467556480,75.301,20.837,20.83,20.306]
["bitfinex","SOLUSD",1693467556682,75.301,20.837,20.831,4.94461036]
["bitfinex","SOLUSD",1693467557187,75.301,20.837,20.83,4.94461036]
["bitfinex","SOLUSD",1693467561070,75.301,20.837,20.83,25.25061036]
["bitfinex","SOLUSD",1693467561277,75.301,20.837,20.83,20.306]
["bitfinex","SOLUSD",1693467562476,75.301,20.837,20.831,4.94461036]
["bitfinex","SOLUSD",1693467562776,75.301,20.837,20.831,20.306]
["bitfinex","SOLUSD",1693467564701,75.301,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693467564878,75.301,20.837,20.83,4.94461036]
["bitfinex","SOLUSD",1693467565275,75.301,20.837,20.83,25.25061036]
["bitfinex","SOLUSD",1693467565477,75.301,20.837,20.83,20.306]
["bitfinex","SOLUSD",1693467570695,113.5488386,20.837,20.831,4.94461036]
["bitfinex","SOLUSD",1693467570894,113.5488386,20.837,20.83,20.306]
["bitfinex","SOLUSD",1693467574696,55.0,20.837,20.83,20.306]
["bitfinex","SOLUSD",1693467574907,15.45621,20.84,20.831,4.94461036]
["bitfinex","SOLUSD",1693467575191,15.45621,20.84,20.83,43.746]
["bitfinex","SOLUSD",1693467575192,82.273,20.852,20.834,4.94461036]
["bitfinex","SOLUSD",1693467575382,20.289,20.848,20.838,20.298]
["bitfinex","SOLUSD",1693467575587,20.0,20.847,20.838,20.298]
["bitfinex","SOLUSD",1693467576796,40.291,20.847,20.838,20.298]
["bitfinex","SOLUSD",1693467577304,40.291,20.847,20.836,20.3]
["bitfinex","SOLUSD",1693467577480,20.294,20.844,20.836,20.3]
["bitfinex","SOLUSD",1693467577675,75.295,20.843,20.836,20.3]
["bitfinex","SOLUSD",1693467577901,20.295,20.843,20.836,20.3]
["bitfinex","SOLUSD",1693467578785,72.59,20.843,20.832,4.94461036]
["bitfinex","SOLUSD",1693467578984,72.59,20.843,20.83,23.44]
["bitfinex","SOLUSD",1693467578985,55.0,20.842,20.831,4.94461036]
["bitfinex","SOLUSD",1693467579185,20.298,20.839,20.831,4.94461036]
["bitfinex","SOLUSD",1693467579387,55.0,20.838,20.831,25.25061036]
["bitfinex","SOLUSD",1693467579582,75.299,20.838,20.831,25.25061036]
["bitfinex","SOLUSD",1693467584301,75.299,20.838,20.831,4.94461036]
["bitfinex","SOLUSD",1693467587301,75.299,20.838,20.83,20.307]
["bitfinex","SOLUSD",1693467597220,75.299,20.838,20.831,4.94461036]
["bitfinex","SOLUSD",1693467598122,75.299,20.838,20.83,20.307]
["bitfinex","SOLUSD",1693467599615,75.299,20.838,20.831,4.94461036]
["bitfinex","SOLUSD",1693467600709,75.299,20.838,20.83,20.307]
["bitfinex","SOLUSD",1693467608930,75.299,20.838,20.828,20.308]
["bitfinex","SOLUSD",1693467609230,75.299,20.838,20.829,4.94461036]
["bitfinex","SOLUSD",1693467609932,75.299,20.838,20.828,20.308]
["bitfinex","SOLUSD",1693467610433,75.299,20.838,20.829,4.94461036]
["bitfinex","SOLUSD",1693467610934,75.299,20.838,20.824,24.94461036]
["bitfinex","SOLUSD",1693467611621,75.299,20.838,20.822,95.491]
["bitfinex","SOLUSD",1693467611622,75.299,20.838,20.828,4.94461036]
["bitfinex","SOLUSD",1693467611823,75.299,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693467612026,75.299,20.838,20.83,4.94461036]
["bitfinex","SOLUSD",1693467612236,75.299,20.838,20.831,20.305]
["bitfinex","SOLUSD",1693467612541,75.299,20.838,20.832,4.94461036]
["bitfinex","SOLUSD",1693467613032,75.299,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693467613341,75.299,20.838,20.83,4.94461036]
["bitfinex","SOLUSD",1693467616434,29.87585446,20.843,20.83,43.746]
["bitfinex","SOLUSD",1693467616630,29.87585446,20.843,20.831,4.94461036]
["bitfinex","SOLUSD",1693467616836,29.87585446,20.843,20.834,72.618]
["bitfinex","SOLUSD",1693467617028,29.87585446,20.843,20.835,4.94461036]
["bitfinex","SOLUSD",1693467617229,29.87585446,20.843,20.837,20.3]
["bitfinex","SOLUSD",1693467617431,50.16985446,20.843,20.837,20.3]
["bitfinex","SOLUSD",1693467617935,55.0,20.842,20.837,20.3]
["bitfinex","SOLUSD",1693467618143,75.295,20.842,20.835,20.301]
["bitfinex","SOLUSD",1693467618331,55.0,20.842,20.835,20.301]
["bitfinex","SOLUSD",1693467619942,75.295,20.842,20.835,20.301]
["bitfinex","SOLUSD",1693467620731,15.46115,20.843,20.835,20.301]
["bitfinex","SOLUSD",1693467620935,15.46115,20.843,20.836,4.94461036]
["bitfinex","SOLUSD",1693467621133,15.46115,20.843,20.838,20.299]
["bitfinex","SOLUSD",1693467621436,109.76311272,20.854,20.838,20.299]
["bitfinex","SOLUSD",1693467621437,50.286,20.852,20.838,20.299]
["bitfinex","SOLUSD",1693467621640,50.286,20.852,20.84,23.44]
["bitfinex","SOLUSD",1693467621844,50.286,20.852,20.843,20.293]
["bitfinex","SOLUSD",1693467622241,89.04813358,20.852,20.843,20.293]
["bitfinex","SOLUSD",1693467622747,20.288,20.85,20.843,20.293]
["bitfinex","SOLUSD",1693467622922,55.0,20.849,20.843,20.293]
["bitfinex","SOLUSD",1693467624430,30.0,20.852,20.843,20.293]
["bitfinex","SOLUSD",1693467625533,50.286,20.852,20.843,20.293]
["bitfinex","SOLUSD",1693467625742,55.0,20.851,20.843,20.293]
["bitfinex","SOLUSD",1693467626446,30.0,20.852,20.843,20.293]
["bitfinex","SOLUSD",1693467628132,30.0,20.852,20.844,4.94461036]
["bitfinex","SOLUSD",1693467628448,30.0,20.852,20.846,168.038]
["bitfinex","SOLUSD",1693467630841,30.0,20.852,20.846,72.578]
["bitfinex","SOLUSD",1693467632831,30.0,20.852,20.846,77.52261036]
["bitfinex","SOLUSD",1693467633150,30.0,20.852,20.846,72.578]
["bitfinex","SOLUSD",1693467633653,30.0,20.852,20.846,77.52261036]
["bitfinex","SOLUSD",1693467639243,30.0,20.852,20.846,72.578]
["bitfinex","SOLUSD",1693467639960,30.0,20.852,20.846,77.52261036]
["bitfinex","SOLUSD",1693467643855,30.0,20.852,20.846,72.578]
["bitfinex","SOLUSD",1693467644056,30.0,20.852,20.846,77.52261036]
["bitfinex","SOLUSD",1693467644368,30.0,20.852,20.846,72.578]
["bitfinex","SOLUSD",1693467645457,30.0,20.852,20.846,20.291]
["bitfinex","SOLUSD",1693467649762,30.0,20.852,20.846,25.23561036]
["bitfinex","SOLUSD",1693467654068,30.0,20.852,20.846,49.31032224]
["bitfinex","SOLUSD",1693467659070,20.28,20.858,20.846,49.31032224]
["bitfinex","SOLUSD",1693467659263,20.28,20.858,20.85,23.44]
["bitfinex","SOLUSD",1693467659463,20.278,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693467659665,55.0,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693467659869,75.279,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693467662374,75.279,20.859,20.85,43.727]
["bitfinex","SOLUSD",1693467662574,55.0,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693467663168,75.279,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693467668385,75.279,20.859,20.85,23.44]
["bitfinex","SOLUSD",1693467672092,75.279,20.859,20.849,20.287]
["bitfinex","SOLUSD",1693467673477,75.279,20.859,20.85,23.44]
["bitfinex","SOLUSD",1693467673679,75.279,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693467674576,30.0,20.853,20.85,43.727]
["bitfinex","SOLUSD",1693467674778,30.0,20.853,20.85,20.287]
["bitfinex","SOLUSD",1693467682493,30.0,20.853,20.849,20.288]
["bitfinex","SOLUSD",1693467691404,30.0,20.853,20.848,20.289]
["bitfinex","SOLUSD",1693467693098,30.0,20.853,20.848,44.36371188]
["bitfinex","SOLUSD",1693467693414,30.0,20.853,20.849,24.07471188]
["bitfinex","SOLUSD",1693467693703,30.0,20.853,20.85,20.287]
["bitfinex","SOLUSD",1693467708320,30.0,20.853,20.849,20.288]
["bitfinex","SOLUSD",1693467708521,30.0,20.853,20.844,4.94461036]
["bitfinex","SOLUSD",1693467708819,55.0,20.852,20.846,20.291]
["bitfinex","SOLUSD",1693467709113,75.286,20.852,20.844,20.292]
["bitfinex","SOLUSD",1693467709504,55.0,20.852,20.845,4.94461036]
["bitfinex","SOLUSD",1693467709712,55.0,20.852,20.847,20.29]
["bitfinex","SOLUSD",1693467711018,55.0,20.852,20.846,20.291]
["bitfinex","SOLUSD",1693467712303,75.285,20.852,20.846,20.291]
["bitfinex","SOLUSD",1693467712911,75.285,20.852,20.844,20.292]
["bitfinex","SOLUSD",1693467732333,75.285,20.852,20.841,4.94461036]
["bitfinex","SOLUSD",1693467732540,75.285,20.852,20.843,20.294]
["bitfinex","SOLUSD",1693467734145,75.285,20.852,20.844,4.94461036]
["bitfinex","SOLUSD",1693467739634,55.0,20.852,20.844,25.23761036]
["bitfinex","SOLUSD",1693467739842,30.0,20.853,20.844,20.293]
["bitfinex","SOLUSD",1693467740041,30.0,20.853,20.845,4.94461036]
["bitfinex","SOLUSD",1693467740242,30.0,20.853,20.847,20.29]
["bitfinex","SOLUSD",1693467759058,30.0,20.853,20.847,111.18226543]
["bitfinex","SOLUSD",1693467759252,30.0,20.853,20.848,38.60726543]
["bitfinex","SOLUSD",1693467759457,30.0,20.853,20.849,168.012]
["bitfinex","SOLUSD",1693467759656,30.0,20.853,20.849,206.61926543]
["bitfinex","SOLUSD",1693467761042,20.274,20.864,20.849,206.61926543]
["bitfinex","SOLUSD",1693467761245,55.0,20.863,20.85,23.44]
["bitfinex","SOLUSD",1693467761441,75.275,20.863,20.85,23.44]
["bitfinex","SOLUSD",1693467762953,14.14971,20.862,20.85,23.44]
["bitfinex","SOLUSD",1693467763160,72.536,20.859,20.85,23.44]
["bitfinex","SOLUSD",1693467763462,55.0,20.858,20.85,23.44]
["bitfinex","SOLUSD",1693467763753,20.282,20.856,20.85,23.44]
["bitfinex","SOLUSD",1693467763942,55.0,20.855,20.85,23.44]
["bitfinex","SOLUSD",1693467764146,20.284,20.854,20.85,23.44]
["bitfinex","SOLUSD",1693467764351,20.284,20.854,20.846,20.29]
["bitfinex","SOLUSD",1693467765458,20.284,20.854,20.845,4.94461036]
["bitfinex","SOLUSD",1693467765749,20.284,20.854,20.845,24.94461036]
["bitfinex","SOLUSD",1693467765960,55.0,20.853,20.845,24.94461036]
["bitfinex","SOLUSD",1693467766153,20.286,20.852,20.845,24.94461036]
["bitfinex","SOLUSD",1693467766341,20.286,20.852,20.846,20.0]
["bitfinex","SOLUSD",1693467766546,20.286,20.852,20.845,4.94461036]
["bitfinex","SOLUSD",1693467766858,20.286,20.852,20.845,25.23661036]
["bitfinex","SOLUSD",1693467767062,55.0,20.853,20.845,25.23661036]
["bitfinex","SOLUSD",1693467767257,55.0,20.853,20.846,20.0]
["bitfinex","SOLUSD",1693467767457,55.0,20.853,20.846,24.94461036]
["bitfinex","SOLUSD",1693467768162,75.285,20.853,20.846,24.94461036]
["bitfinex","SOLUSD",1693467768565,75.285,20.853,20.846,20.0]
["bitfinex","SOLUSD",1693467768871,75.285,20.853,20.843,25.23861036]
["bitfinex","SOLUSD",1693467769364,30.0,20.85,20.843,25.23861036]
["bitfinex","SOLUSD",1693467769551,55.0,20.849,20.843,25.23861036]
["bitfinex","SOLUSD",1693467770156,75.289,20.849,20.841,4.94461036]
["bitfinex","SOLUSD",1693467770362,55.0,20.849,20.841,25.23961036]
["bitfinex","SOLUSD",1693467773957,75.289,20.849,20.841,4.94461036]
["bitfinex","SOLUSD",1693467774161,55.0,20.849,20.841,4.94461036]
["bitfinex","SOLUSD",1693467777581,55.0,20.849,20.841,25.24061036]
["bitfinex","SOLUSD",1693467778268,55.0,20.849,20.841,4.94461036]
["bitfinex","SOLUSD",1693467778873,55.0,20.849,20.841,25.23961036]
["bitfinex","SOLUSD",1693467783665,55.0,20.849,20.841,20.295]
["bitfinex","SOLUSD",1693467783870,55.0,20.849,20.842,4.94461036]
["bitfinex","SOLUSD",1693467784581,55.0,20.849,20.841,4.94461036]
["bitfinex","SOLUSD",1693467787380,20.0,20.848,20.841,4.94461036]
["bitfinex","SOLUSD",1693467787688,20.293,20.845,20.837,4.94461036]
["bitfinex","SOLUSD",1693467787973,55.0,20.844,20.836,14.72347574]
["bitfinex","SOLUSD",1693467788184,55.0,20.844,20.837,20.3]
["bitfinex","SOLUSD",1693467788360,14.1603,20.848,20.837,20.3]
["bitfinex","SOLUSD",1693467788361,14.1603,20.848,20.838,4.94461036]
["bitfinex","SOLUSD",1693467788560,0.0003,20.848,20.841,72.596]
["bitfinex","SOLUSD",1693467788869,30.0,20.85,20.844,72.585]
["bitfinex","SOLUSD",1693467789068,30.0,20.85,20.845,4.94461036]
["bitfinex","SOLUSD",1693467789266,30.0,20.85,20.846,20.291]
["bitfinex","SOLUSD",1693467789473,30.0,20.85,20.847,4.94461036]
["bitfinex","SOLUSD",1693467789667,30.0,20.85,20.848,20.289]
["bitfinex","SOLUSD",1693467790286,20.278,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693467790287,39.20499279,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693467790478,55.0,20.856,20.85,23.44]
["bitfinex","SOLUSD",1693467790678,55.0,20.857,20.85,23.44]
["bitfinex","SOLUSD",1693467790878,75.279,20.859,20.85,23.44]
["bitfinex","SOLUSD",1693467791079,20.0,20.858,20.85,23.44]
["bitfinex","SOLUSD",1693467791277,55.0,20.857,20.85,23.44]
["bitfinex","SOLUSD",1693467795587,75.281,20.857,20.85,23.44]
["bitfinex","SOLUSD",1693467801881,55.0,20.856,20.85,23.44]
["bitfinex","SOLUSD",1693467802186,55.0,20.858,20.85,43.727]
["bitfinex","SOLUSD",1693467802572,55.0,20.859,20.85,43.727]
["bitfinex","SOLUSD",1693467804686,75.279,20.859,20.85,23.44]
["bitfinex","SOLUSD",1693467805087,55.0,20.859,20.85,23.44]
["bitfinex","SOLUSD",1693467806690,55.0,20.859,20.85,43.727]
["bitfinex","SOLUSD",1693467820892,75.279,20.859,20.85,43.727]
["bitfinex","SOLUSD",1693467821202,75.279,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693467822631,55.0,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693467822811,55.0,20.859,20.848,25.23361036]
["bitfinex","SOLUSD",1693467824013,55.0,20.859,20.85,23.44]
["bitfinex","SOLUSD",1693467824216,55.0,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693467836028,75.279,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693467838242,55.0,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693467842839,75.279,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693467843524,55.0,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693467844444,20.0,20.858,20.845,4.94461036]
["bitfinex","SOLUSD",1693467844648,20.0,20.858,20.84,23.44]
["bitfinex","SOLUSD",1693467844649,72.55,20.855,20.841,20.296]
["bitfinex","SOLUSD",1693467844947,55.0,20.854,20.842,4.94461036]
["bitfinex","SOLUSD",1693467845132,20.287,20.851,20.842,25.23961036]
["bitfinex","SOLUSD",1693467845333,55.0,20.85,20.842,25.23961036]
["bitfinex","SOLUSD",1693467845651,75.288,20.85,20.842,25.23961036]
["bitfinex","SOLUSD",1693467846331,75.288,20.85,20.841,4.94461036]
["bitfinex","SOLUSD",1693467847626,75.288,20.85,20.841,25.24061036]
["bitfinex","SOLUSD",1693467848549,55.0,20.85,20.841,25.24061036]
["bitfinex","SOLUSD",1693467849542,55.0,20.851,20.841,25.24061036]
["bitfinex","SOLUSD",1693467849844,75.287,20.851,20.841,4.94461036]
["bitfinex","SOLUSD",1693467850049,23.44,20.85,20.84,4.94461036]
["bitfinex","SOLUSD",1693467850230,55.0,20.849,20.84,4.94461036]
["bitfinex","SOLUSD",1693467850546,20.291,20.847,20.834,4.94461036]
["bitfinex","SOLUSD",1693467850846,20.291,20.847,20.831,4.94461036]
["bitfinex","SOLUSD",1693467851047,55.0,20.846,20.831,4.94461036]
["bitfinex","SOLUSD",1693467851233,20.296,20.842,20.831,4.94461036]
["bitfinex","SOLUSD",1693467851546,20.297,20.84,20.831,4.94461036]
["bitfinex","SOLUSD",1693467851747,55.0,20.839,20.831,4.94461036]
["bitfinex","SOLUSD",1693467852445,75.298,20.839,20.831,4.94461036]
["bitfinex","SOLUSD",1693467854333,55.0,20.839,20.831,4.94461036]
["bitfinex","SOLUSD",1693467855939,75.298,20.839,20.831,4.94461036]
["bitfinex","SOLUSD",1693467856752,75.298,20.839,20.829,4.94461036]
["bitfinex","SOLUSD",1693467859344,20.0,20.838,20.824,25.25661036]
["bitfinex","SOLUSD",1693467859656,20.303,20.835,20.824,25.25661036]
["bitfinex","SOLUSD",1693467860041,55.0,20.834,20.824,25.25661036]
["bitfinex","SOLUSD",1693467861861,55.0,20.836,20.824,25.25661036]
["bitfinex","SOLUSD",1693467862154,75.301,20.836,20.824,25.25661036]
["bitfinex","SOLUSD",1693467864252,38.65064872,20.839,20.824,25.25661036]
["bitfinex","SOLUSD",1693467864253,20.299,20.839,20.83,23.44]
["bitfinex","SOLUSD",1693467864458,136.07554704,20.842,20.833,20.303]
["bitfinex","SOLUSD",1693467864857,156.37054704,20.842,20.833,20.303]
["bitfinex","SOLUSD",1693467865159,156.37054704,20.842,20.832,4.94461036]
["bitfinex","SOLUSD",1693467865549,156.37054704,20.842,20.832,25.24961036]
["bitfinex","SOLUSD",1693467865750,55.0,20.841,20.832,25.24961036]
["bitfinex","SOLUSD",1693467866260,75.297,20.841,20.832,25.24961036]
["bitfinex","SOLUSD",1693467866558,75.297,20.841,20.832,4.94461036]
["bitfinex","SOLUSD",1693467868261,75.297,20.841,20.832,25.24861036]
["bitfinex","SOLUSD",1693467874259,75.297,20.841,20.832,4.94461036]
["bitfinex","SOLUSD",1693467874458,75.297,20.841,20.831,4.94461036]
["bitfinex","SOLUSD",1693467874659,75.297,20.841,20.831,25.25061036]
["bitfinex","SOLUSD",1693467881469,55.0,20.841,20.831,25.25061036]
["bitfinex","SOLUSD",1693467881660,75.296,20.841,20.831,25.25061036]
["bitfinex","SOLUSD",1693467890478,20.296,20.841,20.831,25.25061036]
["bitfinex","SOLUSD",1693467890676,38.03171551,20.846,20.831,25.25061036]
["bitfinex","SOLUSD",1693467890980,75.292,20.845,20.831,25.25061036]
["bitfinex","SOLUSD",1693467891680,20.292,20.845,20.831,25.25061036]
["bitfinex","SOLUSD",1693467902785,20.292,20.845,20.831,4.94461036]
["bitfinex","SOLUSD",1693467902786,55.0,20.844,20.831,4.94461036]
["bitfinex","SOLUSD",1693467903093,72.597,20.841,20.831,4.94461036]
["bitfinex","SOLUSD",1693467909200,20.297,20.841,20.831,25.24961036]
["bitfinex","SOLUSD",1693467926201,20.297,20.841,20.831,4.94461036]
["bitfinex","SOLUSD",1693467927688,20.297,20.841,20.831,25.24961036]
["bitfinex","SOLUSD",1693467940916,55.0,20.844,20.831,25.24961036]
["bitfinex","SOLUSD",1693467941117,20.294,20.844,20.831,25.24961036]
["bitfinex","SOLUSD",1693467941312,55.0,20.843,20.831,25.24961036]
["bitfinex","SOLUSD",1693467941514,20.294,20.843,20.831,25.24961036]
["bitfinex","SOLUSD",1693467941815,20.293,20.845,20.831,25.24961036]
["bitfinex","SOLUSD",1693467944418,55.0,20.844,20.831,4.94461036]
["bitfinex","SOLUSD",1693467944723,72.6,20.841,20.831,4.94461036]
["bitfinex","SOLUSD",1693467944919,55.0,20.84,20.831,4.94461036]
["bitfinex","SOLUSD",1693467945219,20.3,20.838,20.831,4.94461036]
["bitfinex","SOLUSD",1693467948820,20.297,20.84,20.832,20.304]
["bitfinex","SOLUSD",1693467949124,20.297,20.84,20.833,25.24861036]
["bitfinex","SOLUSD",1693467949510,20.296,20.842,20.833,25.24861036]
["bitfinex","SOLUSD",1693467957921,20.296,20.842,20.833,20.304]
["bitfinex","SOLUSD",1693467958125,20.296,20.842,20.834,4.94461036]
["bitfinex","SOLUSD",1693467959820,20.296,20.842,20.833,4.94461036]
["bitfinex","SOLUSD",1693467961730,55.0,20.841,20.831,4.94461036]
["bitfinex","SOLUSD",1693467962028,72.607,20.838,20.831,4.94461036]
["bitfinex","SOLUSD",1693467963129,72.607,20.838,20.83,23.44]
["bitfinex","SOLUSD",1693467963327,20.0,20.837,20.824,4.94461036]
["bitfinex","SOLUSD",1693467963530,20.304,20.834,20.824,4.94461036]
["bitfinex","SOLUSD",1693467963931,55.0,20.833,20.824,4.94461036]
["bitfinex","SOLUSD",1693467964140,55.0,20.833,20.821,4.94461036]
["bitfinex","SOLUSD",1693467964433,20.305,20.832,20.824,4.94461036]
["bitfinex","SOLUSD",1693467964617,55.0,20.831,20.824,4.94461036]
["bitfinex","SOLUSD",1693467965233,75.306,20.831,20.822,4.94461036]
["bitfinex","SOLUSD",1693467965936,75.306,20.831,20.823,4.94461036]
["bitfinex","SOLUSD",1693467966123,55.0,20.831,20.823,25.25861036]
["bitfinex","SOLUSD",1693467966523,55.0,20.832,20.823,25.25861036]
["bitfinex","SOLUSD",1693467967322,75.305,20.832,20.823,4.94461036]
["bitfinex","SOLUSD",1693467967526,75.305,20.832,20.822,4.94461036]
["bitfinex","SOLUSD",1693467967729,55.0,20.832,20.822,25.25861036]
["bitfinex","SOLUSD",1693467970537,75.305,20.832,20.822,4.94461036]
["bitfinex","SOLUSD",1693467973936,55.0,20.832,20.822,4.94461036]
["bitfinex","SOLUSD",1693467974633,55.0,20.832,20.822,25.25861036]
["bitfinex","SOLUSD",1693467975141,55.0,20.834,20.822,25.25861036]
["bitfinex","SOLUSD",1693467975328,75.303,20.834,20.822,25.25861036]
["bitfinex","SOLUSD",1693467980138,96.9796,20.836,20.822,25.25861036]
["bitfinex","SOLUSD",1693467981438,55.0,20.835,20.822,25.25861036]
["bitfinex","SOLUSD",1693467983447,14.53868332,20.839,20.822,25.25861036]
["bitfinex","SOLUSD",1693467983448,14.53868332,20.839,20.83,23.44]
["bitfinex","SOLUSD",1693467983637,20.0,20.838,20.83,23.44]
["bitfinex","SOLUSD",1693467983840,20.0,20.838,20.83,43.746]
["bitfinex","SOLUSD",1693467984152,20.0,20.838,20.831,4.94461036]
["bitfinex","SOLUSD",1693467985551,20.0,20.839,20.831,4.94461036]
["bitfinex","SOLUSD",1693467985755,55.0,20.838,20.831,4.94461036]
["bitfinex","SOLUSD",1693467985937,20.0,20.837,20.831,4.94461036]
["bitfinex","SOLUSD",1693467990860,20.0,20.837,20.829,4.94461036]
["bitfinex","SOLUSD",1693467995758,20.0,20.837,20.826,20.31]
["bitfinex","SOLUSD",1693467995960,20.0,20.837,20.827,4.94461036]
["bitfinex","SOLUSD",1693467996146,20.0,20.837,20.827,25.25361036]
["bitfinex","SOLUSD",1693467997654,20.0,20.837,20.827,4.94461036]
["bitfinex","SOLUSD",1693467997862,20.3,20.837,20.826,20.311]
["bitfinex","SOLUSD",1693467998067,20.3,20.837,20.827,4.94461036]
["bitfinex","SOLUSD",1693467998366,75.301,20.836,20.827,4.94461036]
["bitfinex","SOLUSD",1693467998856,75.301,20.836,20.826,4.94461036]
["bitfinex","SOLUSD",1693467999359,75.301,20.836,20.826,25.25561036]
["bitfinex","SOLUSD",1693468000159,75.301,20.836,20.826,4.94461036]
["bitfinex","SOLUSD",1693468000348,75.301,20.836,20.825,4.94461036]
["bitfinex","SOLUSD",1693468001366,75.301,20.836,20.824,4.94461036]
["bitfinex","SOLUSD",1693468001968,75.301,20.836,20.824,25.25661036]
["bitfinex","SOLUSD",1693468005768,75.301,20.836,20.824,4.94461036]
["bitfinex","SOLUSD",1693468006849,75.301,20.836,20.822,4.94461036]
["bitfinex","SOLUSD",1693468007944,75.301,20.836,20.821,4.94461036]
["bitfinex","SOLUSD",1693468008567,75.301,20.836,20.821,25.25961036]
["bitfinex","SOLUSD",1693468021457,97.1867,20.837,20.821,85.79514046]
["bitfinex","SOLUSD",1693468021761,97.1867,20.837,20.826,72.647]
["bitfinex","SOLUSD",1693468021959,97.1867,20.837,20.827,4.94461036]
["bitfinex","SOLUSD",1693468023555,117.4867,20.837,20.827,4.94461036]
["bitfinex","SOLUSD",1693468024570,117.4867,20.837,20.826,4.94461036]
["bitfinex","SOLUSD",1693468024751,117.4867,20.837,20.826,25.25461036]
["bitfinex","SOLUSD",1693468025775,97.1867,20.837,20.826,25.25461036]
["bitfinex","SOLUSD",1693468026575,117.4867,20.837,20.826,25.25461036]
["bitfinex","SOLUSD",1693468028681,117.4867,20.837,20.826,4.94461036]
["bitfinex","SOLUSD",1693468030583,55.0,20.836,20.826,4.94461036]
["bitfinex","SOLUSD",1693468030761,55.0,20.836,20.826,25.25461036]
["bitfinex","SOLUSD",1693468034895,97.1867,20.837,20.826,25.25461036]
["bitfinex","SOLUSD",1693468036582,117.4867,20.837,20.826,25.25461036]
["bitfinex","SOLUSD",1693468038366,117.4867,20.837,20.826,4.94461036]
["bitfinex","SOLUSD",1693468040393,55.0,20.836,20.823,25.25761036]
["bitfinex","SOLUSD",1693468040573,20.303,20.835,20.823,25.25761036]
["bitfinex","SOLUSD",1693468041488,20.303,20.835,20.823,4.94461036]
["bitfinex","SOLUSD",1693468042287,20.303,20.835,20.823,25.25861036]
["bitfinex","SOLUSD",1693468044991,55.0,20.836,20.823,4.94461036]
["bitfinex","SOLUSD",1693468045287,20.303,20.835,20.823,25.25861036]
["bitfinex","SOLUSD",1693468047983,20.301,20.836,20.823,25.25861036]
["bitfinex","SOLUSD",1693468071508,20.301,20.836,20.823,4.94461036]
["bitfinex","SOLUSD",1693468071713,20.301,20.836,20.822,4.94461036]
["bitfinex","SOLUSD",1693468078018,55.0,20.835,20.822,4.94461036]
["bitfinex","SOLUSD",1693468078313,20.305,20.832,20.822,4.94461036]
["bitfinex","SOLUSD",1693468078901,20.308,20.829,20.821,4.94461036]
["bitfinex","SOLUSD",1693468079304,75.307,20.831,20.821,4.94461036]
["bitfinex","SOLUSD",1693468079526,52.317,20.835,20.821,4.94461036]
["bitfinex","SOLUSD",1693468079811,55.0,20.834,20.821,4.94461036]
["bitfinex","SOLUSD",1693468080018,20.304,20.833,20.821,25.25961036]
["bitfinex","SOLUSD",1693468080217,55.0,20.832,20.821,25.25961036]
["bitfinex","SOLUSD",1693468082016,20.303,20.835,20.821,25.25961036]
["bitfinex","SOLUSD",1693468082223,55.0,20.834,20.821,25.25961036]
["bitfinex","SOLUSD",1693468082426,75.303,20.834,20.821,25.25961036]
["bitfinex","SOLUSD",1693468083517,75.303,20.834,20.821,4.94461036]
["bitfinex","SOLUSD",1693468085026,75.303,20.834,20.821,25.25961036]
["bitfinex","SOLUSD",1693468092924,55.0,20.834,20.821,77.60961036]
["bitfinex","SOLUSD",1693468093228,55.0,20.834,20.821,101.68432224]
["bitfinex","SOLUSD",1693468093928,75.303,20.834,20.821,49.33432224]
["bitfinex","SOLUSD",1693468096114,75.303,20.834,20.821,29.01932224]
["bitfinex","SOLUSD",1693468096630,75.303,20.834,20.821,49.33432224]
["bitfinex","SOLUSD",1693468098230,55.0,20.834,20.821,29.01932224]
["bitfinex","SOLUSD",1693468098433,75.303,20.834,20.821,49.33432224]
["bitfinex","SOLUSD",1693468099141,55.0,20.834,20.821,29.01932224]
["bitfinex","SOLUSD",1693468099319,75.303,20.834,20.821,49.33432224]
["bitfinex","SOLUSD",1693468100743,75.303,20.834,20.821,29.01932224]
["bitfinex","SOLUSD",1693468100926,75.303,20.834,20.821,4.94461036]
["bitfinex","SOLUSD",1693468101120,75.303,20.834,20.82,4.94461036]
["bitfinex","SOLUSD",1693468105243,75.303,20.834,20.819,4.94461036]
["bitfinex","SOLUSD",1693468105740,23.44,20.83,20.819,4.94461036]
["bitfinex","SOLUSD",1693468105948,72.646,20.827,20.811,4.94461036]
["bitfinex","SOLUSD",1693468106325,150.543,20.829,20.811,25.26961036]
["bitfinex","SOLUSD",1693468106326,55.0,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468106520,55.0,20.829,20.811,25.26961036]
["bitfinex","SOLUSD",1693468106721,20.0,20.828,20.811,25.26961036]
["bitfinex","SOLUSD",1693468106925,55.0,20.827,20.811,25.26961036]
["bitfinex","SOLUSD",1693468107431,20.0,20.828,20.811,25.26961036]
["bitfinex","SOLUSD",1693468107628,20.0,20.834,20.811,25.26961036]
["bitfinex","SOLUSD",1693468108228,20.307,20.83,20.811,25.26961036]
["bitfinex","SOLUSD",1693468108538,20.0,20.829,20.811,25.26961036]
["bitfinex","SOLUSD",1693468108740,55.0,20.828,20.811,25.26961036]
["bitfinex","SOLUSD",1693468108930,20.0,20.827,20.811,25.26961036]
["bitfinex","SOLUSD",1693468109131,55.0,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468111728,20.312,20.825,20.811,25.26961036]
["bitfinex","SOLUSD",1693468112042,55.0,20.824,20.811,25.26961036]
["bitfinex","SOLUSD",1693468112633,55.0,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468112943,75.311,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468115950,55.0,20.826,20.811,4.94461036]
["bitfinex","SOLUSD",1693468116148,75.311,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468117951,55.0,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468119643,75.311,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468119839,55.0,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468120346,38.27307692,20.827,20.811,25.26961036]
["bitfinex","SOLUSD",1693468120546,107.47692222,20.828,20.811,25.26961036]
["bitfinex","SOLUSD",1693468120748,20.0,20.827,20.811,25.26961036]
["bitfinex","SOLUSD",1693468120949,40.31,20.827,20.811,25.26961036]
["bitfinex","SOLUSD",1693468122149,55.0,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468122341,75.311,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468123448,55.0,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468124251,75.311,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468125136,55.0,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468127246,75.311,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468129558,55.0,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468130346,20.0,20.827,20.811,25.26961036]
["bitfinex","SOLUSD",1693468132049,40.31,20.827,20.811,25.26961036]
["bitfinex","SOLUSD",1693468133153,20.0,20.827,20.811,25.26961036]
["bitfinex","SOLUSD",1693468133557,20.0,20.827,20.812,55.0]
["bitfinex","SOLUSD",1693468133763,20.0,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693468134054,20.0,20.827,20.817,4.94461036]
["bitfinex","SOLUSD",1693468134241,40.31,20.827,20.817,4.94461036]
["bitfinex","SOLUSD",1693468134857,20.0,20.827,20.817,4.94461036]
["bitfinex","SOLUSD",1693468135259,20.0,20.827,20.817,25.26361036]
["bitfinex","SOLUSD",1693468135858,20.0,20.827,20.817,4.94461036]
["bitfinex","SOLUSD",1693468136159,40.31,20.827,20.816,4.94461036]
["bitfinex","SOLUSD",1693468137858,40.31,20.827,20.814,25.26661036]
["bitfinex","SOLUSD",1693468139660,40.31,20.827,20.814,4.94461036]
["bitfinex","SOLUSD",1693468139847,55.0,20.826,20.811,4.94461036]
["bitfinex","SOLUSD",1693468140049,20.315,20.823,20.811,4.94461036]
["bitfinex","SOLUSD",1693468140362,20.315,20.823,20.811,25.26961036]
["bitfinex","SOLUSD",1693468141157,20.313,20.825,20.811,25.26961036]
["bitfinex","SOLUSD",1693468141467,75.313,20.824,20.811,25.26961036]
["bitfinex","SOLUSD",1693468142562,75.313,20.824,20.811,4.94461036]
["bitfinex","SOLUSD",1693468143066,75.313,20.824,20.811,25.26961036]
["bitfinex","SOLUSD",1693468147073,75.313,20.824,20.811,4.94461036]
["bitfinex","SOLUSD",1693468155178,112.95802164,20.824,20.811,4.94461036]
["bitfinex","SOLUSD",1693468155379,112.95802164,20.824,20.812,20.324]
["bitfinex","SOLUSD",1693468155677,112.95802164,20.824,20.813,4.94461036]
["bitfinex","SOLUSD",1693468156379,112.95802164,20.824,20.812,4.94461036]
["bitfinex","SOLUSD",1693468156679,112.95802164,20.824,20.811,4.94461036]
["bitfinex","SOLUSD",1693468156877,112.95802164,20.824,20.811,25.26961036]
["bitfinex","SOLUSD",1693468159884,40.311,20.827,20.811,25.26961036]
["bitfinex","SOLUSD",1693468160184,20.0,20.827,20.811,25.26961036]
["bitfinex","SOLUSD",1693468161279,55.0,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468161664,75.311,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468163392,75.311,20.826,20.811,4.94461036]
["bitfinex","SOLUSD",1693468163683,75.311,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468172996,113.98023076,20.826,20.811,25.26961036]
["bitfinex","SOLUSD",1693468173184,113.98023076,20.826,20.811,4.94461036]
["bitfinex","SOLUSD",1693468174594,209.53323076,20.826,20.811,4.94461036]
["bitfinex","SOLUSD",1693468175100,209.53323076,20.826,20.809,4.94461036]
["bitfinex","SOLUSD",1693468180104,209.53323076,20.826,20.809,25.27161036]
["bitfinex","SOLUSD",1693468181900,20.32,20.817,20.805,25.27461036]
["bitfinex","SOLUSD",1693468182099,20.32,20.817,20.807,4.94461036]
["bitfinex","SOLUSD",1693468182806,20.318,20.819,20.807,4.94461036]
["bitfinex","SOLUSD",1693468182999,55.0,20.818,20.807,4.94461036]
["bitfinex","SOLUSD",1693468183808,75.319,20.818,20.807,4.94461036]
["bitfinex","SOLUSD",1693468186719,127.677,20.818,20.807,4.94461036]
["bitfinex","SOLUSD",1693468186915,127.677,20.818,20.801,4.94461036]
["bitfinex","SOLUSD",1693468186916,20.0,20.817,20.801,4.94461036]
["bitfinex","SOLUSD",1693468187218,20.324,20.813,20.801,25.27961036]
["bitfinex","SOLUSD",1693468195812,55.0,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693468196209,75.325,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693468198407,75.325,20.812,20.8,4.94461036]
["bitfinex","SOLUSD",1693468198608,23.44,20.81,20.8,4.94461036]
["bitfinex","SOLUSD",1693468198813,20.329,20.808,20.798,4.94461036]
["bitfinex","SOLUSD",1693468199306,23.44,20.81,20.798,4.94461036]
["bitfinex","SOLUSD",1693468199307,43.767,20.81,20.798,4.94461036]
["bitfinex","SOLUSD",1693468200013,55.0,20.809,20.797,4.94461036]
["bitfinex","SOLUSD",1693468200214,20.331,20.806,20.797,4.94461036]
["bitfinex","SOLUSD",1693468200513,20.331,20.806,20.791,4.94461036]
["bitfinex","SOLUSD",1693468200718,20.331,20.806,20.794,4.94461036]
["bitfinex","SOLUSD",1693468200911,20.331,20.806,20.794,25.28561036]
["bitfinex","SOLUSD",1693468202315,20.329,20.808,20.794,25.28561036]
["bitfinex","SOLUSD",1693468202521,75.0,20.807,20.794,25.28561036]
["bitfinex","SOLUSD",1693468202907,20.0,20.807,20.794,25.28561036]
["bitfinex","SOLUSD",1693468203108,20.0,20.808,20.794,25.28561036]
["bitfinex","SOLUSD",1693468206516,40.328,20.808,20.794,25.28561036]
["bitfinex","SOLUSD",1693468208314,20.0,20.807,20.794,25.28561036]
["bitfinex","SOLUSD",1693468208633,40.33,20.807,20.794,25.28561036]
["bitfinex","SOLUSD",1693468213228,20.0,20.807,20.794,25.28561036]
["bitfinex","SOLUSD",1693468213530,20.0,20.808,20.794,25.28561036]
["bitfinex","SOLUSD",1693468213828,40.329,20.808,20.794,25.28561036]
["bitfinex","SOLUSD",1693468225927,55.0,20.807,20.794,25.28561036]
["bitfinex","SOLUSD",1693468226129,20.331,20.805,20.794,25.28561036]
["bitfinex","SOLUSD",1693468227333,20.331,20.805,20.794,4.94461036]
["bitfinex","SOLUSD",1693468227644,20.331,20.805,20.793,25.28761036]
["bitfinex","SOLUSD",1693468231442,20.331,20.805,20.793,4.94461036]
["bitfinex","SOLUSD",1693468232050,20.333,20.803,20.793,4.94461036]
["bitfinex","SOLUSD",1693468233434,20.333,20.803,20.791,25.28861036]
["bitfinex","SOLUSD",1693468236135,20.0,20.808,20.791,77.71461036]
["bitfinex","SOLUSD",1693468236340,20.0,20.808,20.791,101.78932224]
["bitfinex","SOLUSD",1693468237552,75.33,20.807,20.791,101.78932224]
["bitfinex","SOLUSD",1693468242937,40.328,20.808,20.792,55.0]
["bitfinex","SOLUSD",1693468243250,20.0,20.808,20.796,20.339]
["bitfinex","SOLUSD",1693468243448,20.0,20.808,20.797,4.94461036]
["bitfinex","SOLUSD",1693468243653,40.328,20.808,20.797,4.94461036]
["bitfinex","SOLUSD",1693468243941,40.328,20.808,20.794,4.94461036]
["bitfinex","SOLUSD",1693468244543,40.328,20.808,20.795,20.341]
["bitfinex","SOLUSD",1693468244743,40.328,20.808,20.796,4.94461036]
["bitfinex","SOLUSD",1693468256063,40.328,20.808,20.796,25.28461036]
["bitfinex","SOLUSD",1693468256359,20.0,20.808,20.796,25.28461036]
["bitfinex","SOLUSD",1693468256756,40.328,20.809,20.796,25.28461036]
["bitfinex","SOLUSD",1693468256948,20.0,20.809,20.796,25.28461036]
["bitfinex","SOLUSD",1693468257553,20.326,20.81,20.796,25.28461036]
["bitfinex","SOLUSD",1693468257758,38.47930702,20.814,20.8,23.44]
["bitfinex","SOLUSD",1693468257963,20.321,20.816,20.804,20.332]
["bitfinex","SOLUSD",1693468259563,20.321,20.816,20.805,4.94461036]
["bitfinex","SOLUSD",1693468259865,55.0,20.815,20.804,20.332]
["bitfinex","SOLUSD",1693468260463,75.322,20.815,20.802,20.333]
["bitfinex","SOLUSD",1693468260667,75.322,20.815,20.801,4.94461036]
["bitfinex","SOLUSD",1693468264456,75.322,20.815,20.801,25.27961036]
["bitfinex","SOLUSD",1693468265664,75.322,20.815,20.801,4.94461036]
["bitfinex","SOLUSD",1693468266056,75.322,20.815,20.801,25.27961036]
["bitfinex","SOLUSD",1693468272465,75.322,20.815,20.801,4.94461036]
["bitfinex","SOLUSD",1693468292284,75.322,20.815,20.8,4.94461036]
["bitfinex","SOLUSD",1693468292584,75.322,20.815,20.798,4.94461036]
["bitfinex","SOLUSD",1693468293385,75.322,20.815,20.798,25.28261036]
["bitfinex","SOLUSD",1693468301694,75.322,20.815,20.798,4.94461036]
["bitfinex","SOLUSD",1693468301997,23.44,20.81,20.798,4.94461036]
["bitfinex","SOLUSD",1693468302287,20.33,20.807,20.793,25.28761036]
["bitfinex","SOLUSD",1693468305785,20.334,20.803,20.793,25.28761036]
["bitfinex","SOLUSD",1693468306894,20.334,20.803,20.793,4.94461036]
["bitfinex","SOLUSD",1693468307099,20.334,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693468307797,20.334,20.803,20.791,25.28861036]
["bitfinex","SOLUSD",1693468309397,20.334,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693468310286,20.337,20.8,20.791,4.94461036]
["bitfinex","SOLUSD",1693468310788,20.335,20.801,20.791,4.94461036]
["bitfinex","SOLUSD",1693468311488,55.0,20.8,20.791,4.94461036]
["bitfinex","SOLUSD",1693468311799,75.337,20.8,20.789,14.15503129]
["bitfinex","SOLUSD",1693468311990,75.337,20.8,20.788,4.94461036]
["bitfinex","SOLUSD",1693468312186,55.0,20.8,20.788,25.29161036]
["bitfinex","SOLUSD",1693468312984,55.0,20.8,20.79,23.44]
["bitfinex","SOLUSD",1693468313185,55.0,20.801,20.791,4.94461036]
["bitfinex","SOLUSD",1693468315101,55.0,20.801,20.79,20.346]
["bitfinex","SOLUSD",1693468315298,55.0,20.801,20.791,4.94461036]
["bitfinex","SOLUSD",1693468315499,55.0,20.801,20.791,25.28861036]
["bitfinex","SOLUSD",1693468315697,55.0,20.802,20.791,25.28861036]
["bitfinex","SOLUSD",1693468315897,75.335,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693468316101,75.335,20.802,20.79,4.94461036]
["bitfinex","SOLUSD",1693468317106,55.0,20.802,20.79,20.345]
["bitfinex","SOLUSD",1693468317307,55.0,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693468317708,75.334,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693468319512,89.47211356,20.802,20.788,4.94461036]
["bitfinex","SOLUSD",1693468320595,69.13811356,20.802,20.79,20.345]
["bitfinex","SOLUSD",1693468320894,69.13811356,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693468321095,69.13811356,20.802,20.791,25.28961036]
["bitfinex","SOLUSD",1693468321395,89.47311356,20.802,20.791,25.28961036]
["bitfinex","SOLUSD",1693468321899,69.13811356,20.802,20.791,25.28961036]
["bitfinex","SOLUSD",1693468322101,69.13811356,20.802,20.791,20.345]
["bitfinex","SOLUSD",1693468323712,89.47211356,20.802,20.789,20.346]
["bitfinex","SOLUSD",1693468323907,89.47211356,20.802,20.79,4.94461036]
["bitfinex","SOLUSD",1693468325014,89.47211356,20.802,20.79,28.38461036]
["bitfinex","SOLUSD",1693468325909,89.47211356,20.802,20.79,48.73061036]
["bitfinex","SOLUSD",1693468334922,69.13811356,20.802,20.79,48.73061036]
["bitfinex","SOLUSD",1693468335220,39.26852742,20.805,20.79,48.73061036]
["bitfinex","SOLUSD",1693468335523,55.0,20.804,20.79,48.73061036]
["bitfinex","SOLUSD",1693468335821,75.331,20.805,20.79,48.73061036]
["bitfinex","SOLUSD",1693468342222,75.331,20.805,20.79,28.38461036]
["bitfinex","SOLUSD",1693468346413,75.331,20.805,20.79,4.94461036]
["bitfinex","SOLUSD",1693468346732,75.331,20.805,20.788,4.94461036]
["bitfinex","SOLUSD",1693468347426,75.331,20.805,20.788,25.29261036]
["bitfinex","SOLUSD",1693468348932,75.331,20.805,20.788,4.94461036]
["bitfinex","SOLUSD",1693468349122,75.331,20.805,20.787,4.94461036]
["bitfinex","SOLUSD",1693468350118,75.331,20.805,20.783,4.94461036]
["bitfinex","SOLUSD",1693468350317,89.66811272,20.805,20.785,20.351]
["bitfinex","SOLUSD",1693468350633,89.66811272,20.805,20.786,4.94461036]
["bitfinex","SOLUSD",1693468350824,89.66811272,20.805,20.786,24.94461036]
["bitfinex","SOLUSD",1693468351026,23.44,20.8,20.786,24.94461036]
["bitfinex","SOLUSD",1693468351226,20.34,20.797,20.786,24.94461036]
["bitfinex","SOLUSD",1693468351440,55.0,20.796,20.786,24.94461036]
["bitfinex","SOLUSD",1693468351831,75.34,20.796,20.786,24.94461036]
["bitfinex","SOLUSD",1693468352529,75.34,20.796,20.786,4.94461036]
["bitfinex","SOLUSD",1693468354326,75.34,20.796,20.781,4.94461036]
["bitfinex","SOLUSD",1693468354732,75.34,20.796,20.782,20.353]
["bitfinex","SOLUSD",1693468355035,75.34,20.796,20.783,4.94461036]
["bitfinex","SOLUSD",1693468355218,75.34,20.796,20.783,25.29761036]
["bitfinex","SOLUSD",1693468361142,75.34,20.796,20.783,4.94461036]
["bitfinex","SOLUSD",1693468361334,75.34,20.796,20.782,20.353]
["bitfinex","SOLUSD",1693468361639,75.34,20.796,20.783,25.29761036]
["bitfinex","SOLUSD",1693468366738,14.57823783,20.798,20.783,25.29761036]
["bitfinex","SOLUSD",1693468366944,20.0,20.797,20.783,25.29761036]
["bitfinex","SOLUSD",1693468372028,20.335,20.801,20.783,25.29761036]
["bitfinex","SOLUSD",1693468372325,20.332,20.805,20.792,20.343]
["bitfinex","SOLUSD",1693468372538,20.332,20.805,20.793,4.94461036]
["bitfinex","SOLUSD",1693468372730,20.332,20.805,20.79,23.44]
["bitfinex","SOLUSD",1693468372937,20.332,20.805,20.792,4.94461036]
["bitfinex","SOLUSD",1693468373733,20.332,20.805,20.793,20.343]
["bitfinex","SOLUSD",1693468374940,20.332,20.805,20.792,20.344]
["bitfinex","SOLUSD",1693468375148,20.332,20.805,20.793,4.94461036]
["bitfinex","SOLUSD",1693468375524,20.332,20.805,20.792,4.94461036]
["bitfinex","SOLUSD",1693468378746,20.332,20.805,20.792,25.28761036]
["bitfinex","SOLUSD",1693468379449,14.26589595,20.806,20.792,25.28761036]
["bitfinex","SOLUSD",1693468379651,14.26589595,20.806,20.792,20.343]
["bitfinex","SOLUSD",1693468379652,55.0,20.805,20.792,20.343]
["bitfinex","SOLUSD",1693468380334,55.0,20.805,20.793,4.94461036]
["bitfinex","SOLUSD",1693468380533,55.0,20.805,20.794,20.342]
["bitfinex","SOLUSD",1693468381952,20.331,20.805,20.793,20.343]
["bitfinex","SOLUSD",1693468383541,14.26589595,20.806,20.793,20.343]
["bitfinex","SOLUSD",1693468383937,34.59689595,20.806,20.793,20.343]
["bitfinex","SOLUSD",1693468384253,34.59689595,20.806,20.792,20.344]
["bitfinex","SOLUSD",1693468384548,34.59689595,20.806,20.793,4.94461036]
["bitfinex","SOLUSD",1693468386250,34.59689595,20.806,20.793,25.28761036]
["bitfinex","SOLUSD",1693468386453,34.59689595,20.806,20.793,20.343]
["bitfinex","SOLUSD",1693468388352,34.59689595,20.806,20.794,4.94461036]
["bitfinex","SOLUSD",1693468388855,34.59689595,20.806,20.794,25.28661036]
["bitfinex","SOLUSD",1693468389040,34.59689595,20.806,20.794,20.342]
["bitfinex","SOLUSD",1693468389355,20.331,20.806,20.794,20.342]
["bitfinex","SOLUSD",1693468389541,20.331,20.806,20.793,20.343]
["bitfinex","SOLUSD",1693468389747,20.331,20.806,20.794,4.94461036]
["bitfinex","SOLUSD",1693468390654,20.331,20.806,20.791,4.94461036]
["bitfinex","SOLUSD",1693468391350,20.331,20.806,20.791,25.28961036]
["bitfinex","SOLUSD",1693468397652,132.91530562,20.808,20.791,25.28961036]
["bitfinex","SOLUSD",1693468397858,75.0,20.807,20.791,25.28961036]
["bitfinex","SOLUSD",1693468398760,95.33,20.807,20.791,25.28961036]
["bitfinex","SOLUSD",1693468404058,75.0,20.807,20.791,25.28961036]
["bitfinex","SOLUSD",1693468404562,95.329,20.807,20.791,25.28961036]
["bitfinex","SOLUSD",1693468422573,95.329,20.807,20.791,4.94461036]
["bitfinex","SOLUSD",1693468423484,95.329,20.807,20.789,4.94461036]
["bitfinex","SOLUSD",1693468423672,23.44,20.8,20.789,4.94461036]
["bitfinex","SOLUSD",1693468423873,20.339,20.797,20.783,20.352]
["bitfinex","SOLUSD",1693468424186,20.339,20.797,20.784,4.94461036]
["bitfinex","SOLUSD",1693468424374,55.0,20.796,20.781,4.94461036]
["bitfinex","SOLUSD",1693468424572,20.344,20.792,20.781,4.94461036]
["bitfinex","SOLUSD",1693468425474,107.414,20.796,20.781,4.94461036]
["bitfinex","SOLUSD",1693468425786,55.0,20.796,20.781,25.29861036]
["bitfinex","SOLUSD",1693468425985,55.0,20.798,20.781,25.29861036]
["bitfinex","SOLUSD",1693468426285,20.0,20.797,20.781,25.29861036]
["bitfinex","SOLUSD",1693468426592,55.0,20.796,20.781,25.29861036]
["bitfinex","SOLUSD",1693468430782,55.0,20.796,20.781,4.94461036]
["bitfinex","SOLUSD",1693468431586,55.0,20.796,20.779,4.94461036]
["bitfinex","SOLUSD",1693468432488,75.34,20.796,20.779,25.30061036]
["bitfinex","SOLUSD",1693468435686,75.34,20.796,20.78,23.44]
["bitfinex","SOLUSD",1693468435985,75.34,20.796,20.782,20.353]
["bitfinex","SOLUSD",1693468436186,75.34,20.796,20.781,4.94461036]
["bitfinex","SOLUSD",1693468437485,75.34,20.796,20.781,25.29961036]
["bitfinex","SOLUSD",1693468438397,75.34,20.796,20.781,4.94461036]
["bitfinex","SOLUSD",1693468443600,75.34,20.796,20.781,25.29861036]
["bitfinex","SOLUSD",1693468449104,75.34,20.796,20.781,4.94461036]
["bitfinex","SOLUSD",1693468449298,23.44,20.79,20.778,4.94461036]
["bitfinex","SOLUSD",1693468449502,20.349,20.787,20.775,24.94461036]
["bitfinex","SOLUSD",1693468449890,55.0,20.786,20.775,45.30461036]
["bitfinex","SOLUSD",1693468450397,55.0,20.788,20.775,45.30461036]
["bitfinex","SOLUSD",1693468450804,75.347,20.789,20.775,45.30461036]
["bitfinex","SOLUSD",1693468458217,55.0,20.789,20.775,45.30461036]
["bitfinex","SOLUSD",1693468458397,55.0,20.79,20.775,45.30461036]
["bitfinex","SOLUSD",1693468459200,94.34104046,20.79,20.775,45.30461036]
["bitfinex","SOLUSD",1693468459405,186.41794046,20.79,20.775,45.30461036]
["bitfinex","SOLUSD",1693468459609,206.76394046,20.79,20.775,45.30461036]
["bitfinex","SOLUSD",1693468461117,221.03995201,20.79,20.775,45.30461036]
["bitfinex","SOLUSD",1693468465409,200.69395201,20.79,20.775,45.30461036]
["bitfinex","SOLUSD",1693468479230,161.35291155,20.79,20.775,45.30461036]
["bitfinex","SOLUSD",1693468479424,106.35291155,20.79,20.78,23.44]
["bitfinex","SOLUSD",1693468479625,106.35291155,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693468479925,106.35291155,20.79,20.783,4.94461036]
["bitfinex","SOLUSD",1693468483231,106.35291155,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693468485133,106.35291155,20.79,20.781,25.29961036]
["bitfinex","SOLUSD",1693468486134,14.27601155,20.79,20.781,25.29961036]
["bitfinex","SOLUSD",1693468490434,14.27601155,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693468490734,34.62201155,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693468491632,14.27601155,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693468493436,34.62201155,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693468498229,38.01926782,20.795,20.781,25.29861036]
["bitfinex","SOLUSD",1693468498429,55.0,20.794,20.781,25.29861036]
["bitfinex","SOLUSD",1693468498634,55.0,20.796,20.781,25.29861036]
["bitfinex","SOLUSD",1693468499030,118.98,20.797,20.781,25.29861036]
["bitfinex","SOLUSD",1693468500449,139.319,20.797,20.781,25.29861036]
["bitfinex","SOLUSD",1693468501237,118.98,20.797,20.781,25.29861036]
["bitfinex","SOLUSD",1693468501553,118.98,20.797,20.782,55.0]
["bitfinex","SOLUSD",1693468501745,139.319,20.797,20.784,20.351]
["bitfinex","SOLUSD",1693468501937,139.319,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693468502248,139.319,20.797,20.783,4.94461036]
["bitfinex","SOLUSD",1693468503747,139.319,20.797,20.783,25.29661036]
["bitfinex","SOLUSD",1693468510142,139.319,20.797,20.783,4.94461036]
["bitfinex","SOLUSD",1693468510343,55.0,20.796,20.782,20.354]
["bitfinex","SOLUSD",1693468510542,20.342,20.794,20.783,4.94461036]
["bitfinex","SOLUSD",1693468514450,20.342,20.794,20.783,25.29661036]
["bitfinex","SOLUSD",1693468514847,20.342,20.794,20.783,4.94461036]
["bitfinex","SOLUSD",1693468522262,55.0,20.793,20.781,4.94461036]
["bitfinex","SOLUSD",1693468522471,75.344,20.793,20.781,4.94461036]
["bitfinex","SOLUSD",1693468528769,75.344,20.793,20.781,25.29861036]
["bitfinex","SOLUSD",1693468537074,75.344,20.793,20.781,4.94461036]
["bitfinex","SOLUSD",1693468541779,75.344,20.793,20.781,25.29861036]
["bitfinex","SOLUSD",1693468542073,55.0,20.793,20.781,25.29861036]
["bitfinex","SOLUSD",1693468552884,69.72398843,20.793,20.781,25.29861036]
["bitfinex","SOLUSD",1693468553991,14.72398843,20.793,20.781,25.29861036]
["bitfinex","SOLUSD",1693468554179,20.342,20.794,20.781,25.29861036]
["bitfinex","SOLUSD",1693468558980,38.75529864,20.795,20.781,4.94461036]
["bitfinex","SOLUSD",1693468559181,20.341,20.796,20.781,25.29861036]
["bitfinex","SOLUSD",1693468559375,55.0,20.795,20.781,25.29861036]
["bitfinex","SOLUSD",1693468559786,55.0,20.796,20.781,25.29861036]
["bitfinex","SOLUSD",1693468559986,75.34,20.796,20.781,25.29861036]
["bitfinex","SOLUSD",1693468560387,127.753,20.796,20.781,4.94461036]
["bitfinex","SOLUSD",1693468560594,127.753,20.796,20.778,4.94461036]
["bitfinex","SOLUSD",1693468560800,127.753,20.796,20.776,25.30461036]
["bitfinex","SOLUSD",1693468561594,127.753,20.796,20.776,4.94461036]
["bitfinex","SOLUSD",1693468562178,155.07507024,20.796,20.775,4.94461036]
["bitfinex","SOLUSD",1693468562383,20.0,20.795,20.775,4.94461036]
["bitfinex","SOLUSD",1693468562585,20.347,20.789,20.775,25.30461036]
["bitfinex","SOLUSD",1693468562783,20.347,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693468562985,75.0,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693468563189,95.348,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693468563795,95.348,20.788,20.776,4.94461036]
["bitfinex","SOLUSD",1693468565301,75.0,20.788,20.776,4.94461036]
["bitfinex","SOLUSD",1693468565496,95.348,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693468565797,95.348,20.788,20.776,4.94461036]
["bitfinex","SOLUSD",1693468568190,96.8463,20.79,20.78,23.44]
["bitfinex","SOLUSD",1693468568493,96.8463,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693468568691,96.8463,20.79,20.781,25.29861036]
["bitfinex","SOLUSD",1693468568888,96.8463,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693468569094,20.343,20.793,20.781,20.354]
["bitfinex","SOLUSD",1693468569398,75.344,20.792,20.781,20.354]
["bitfinex","SOLUSD",1693468569702,20.344,20.792,20.781,20.354]
["bitfinex","SOLUSD",1693468569897,55.0,20.791,20.781,20.354]
["bitfinex","SOLUSD",1693468570587,90.5648,20.795,20.781,20.354]
["bitfinex","SOLUSD",1693468570792,110.9068,20.795,20.782,4.94461036]
["bitfinex","SOLUSD",1693468570994,90.5648,20.795,20.783,20.352]
["bitfinex","SOLUSD",1693468573405,55.0,20.794,20.783,20.352]
["bitfinex","SOLUSD",1693468574596,90.5648,20.795,20.783,20.352]
["bitfinex","SOLUSD",1693468574889,90.5648,20.795,20.784,4.94461036]
["bitfinex","SOLUSD",1693468575110,90.5648,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693468576208,20.339,20.797,20.786,20.349]
["bitfinex","SOLUSD",1693468576405,92.324,20.798,20.786,20.349]
["bitfinex","SOLUSD",1693468576710,20.0,20.797,20.786,20.349]
["bitfinex","SOLUSD",1693468578698,40.339,20.797,20.786,20.349]
["bitfinex","SOLUSD",1693468580318,40.339,20.797,20.785,20.351]
["bitfinex","SOLUSD",1693468584318,40.339,20.797,20.784,20.352]
["bitfinex","SOLUSD",1693468593724,20.0,20.797,20.784,20.352]
["bitfinex","SOLUSD",1693468593934,40.339,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693468594240,40.339,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693468597127,40.339,20.797,20.782,4.94461036]
["bitfinex","SOLUSD",1693468597328,40.339,20.797,20.783,20.353]
["bitfinex","SOLUSD",1693468597535,40.339,20.797,20.784,4.94461036]
["bitfinex","SOLUSD",1693468597836,40.339,20.797,20.784,20.351]
["bitfinex","SOLUSD",1693468598336,40.339,20.797,20.783,20.353]
["bitfinex","SOLUSD",1693468598537,40.339,20.797,20.784,4.94461036]
["bitfinex","SOLUSD",1693468599141,20.0,20.797,20.784,20.351]
["bitfinex","SOLUSD",1693468599326,40.339,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693468599528,40.339,20.797,20.785,25.29461036]
["bitfinex","SOLUSD",1693468599721,40.339,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693468600232,20.0,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693468603340,20.0,20.797,20.786,4.94461036]
["bitfinex","SOLUSD",1693468605225,20.0,20.797,20.786,25.29361036]
["bitfinex","SOLUSD",1693468605426,20.0,20.797,20.786,20.349]
["bitfinex","SOLUSD",1693468606445,20.337,20.8,20.786,20.349]
["bitfinex","SOLUSD",1693468606632,14.16514202,20.809,20.79,23.44]
["bitfinex","SOLUSD",1693468606941,20.0,20.808,20.795,20.34]
["bitfinex","SOLUSD",1693468608736,40.329,20.808,20.795,20.34]
["bitfinex","SOLUSD",1693468608941,55.0,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693468609534,75.33,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693468610840,55.0,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693468611428,75.329,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693468612646,75.329,20.807,20.793,20.342]
["bitfinex","SOLUSD",1693468613232,75.329,20.807,20.792,4.94461036]
["bitfinex","SOLUSD",1693468613433,75.329,20.807,20.791,54.837142]
["bitfinex","SOLUSD",1693468613850,75.329,20.807,20.791,20.344]
["bitfinex","SOLUSD",1693468614435,75.329,20.807,20.792,4.94461036]
["bitfinex","SOLUSD",1693468614637,75.329,20.807,20.792,25.28761036]
["bitfinex","SOLUSD",1693468614836,75.329,20.807,20.792,20.343]
["bitfinex","SOLUSD",1693468615649,75.329,20.807,20.793,4.94461036]
["bitfinex","SOLUSD",1693468615853,75.329,20.807,20.793,20.343]
["bitfinex","SOLUSD",1693468616550,75.329,20.807,20.791,25.28861036]
["bitfinex","SOLUSD",1693468624257,92.86872527,20.807,20.791,4.94461036]
["bitfinex","SOLUSD",1693468632071,92.86872527,20.807,20.789,20.347]
["bitfinex","SOLUSD",1693468632254,92.86872527,20.807,20.79,4.94461036]
["bitfinex","SOLUSD",1693468632455,92.86872527,20.807,20.791,20.345]
["bitfinex","SOLUSD",1693468634069,92.86872527,20.807,20.789,20.346]
["bitfinex","SOLUSD",1693468634268,92.86872527,20.807,20.79,4.94461036]
["bitfinex","SOLUSD",1693468635860,20.339,20.797,20.782,4.94461036]
["bitfinex","SOLUSD",1693468636061,20.339,20.797,20.784,4.94461036]
["bitfinex","SOLUSD",1693468636258,20.339,20.797,20.784,24.94461036]
["bitfinex","SOLUSD",1693468636463,20.339,20.797,20.784,45.29561036]
["bitfinex","SOLUSD",1693468637575,20.338,20.799,20.784,45.29561036]
["bitfinex","SOLUSD",1693468641372,20.336,20.8,20.784,45.29561036]
["bitfinex","SOLUSD",1693468641573,55.0,20.799,20.784,45.29561036]
["bitfinex","SOLUSD",1693468641777,20.335,20.802,20.784,45.29561036]
["bitfinex","SOLUSD",1693468642080,55.0,20.801,20.784,45.29561036]
["bitfinex","SOLUSD",1693468642465,55.0,20.801,20.784,69.37032224]
["bitfinex","SOLUSD",1693468646580,75.335,20.801,20.784,69.37032224]
["bitfinex","SOLUSD",1693468649887,23.44,20.8,20.784,69.37032224]
["bitfinex","SOLUSD",1693468650183,75.338,20.799,20.784,69.37032224]
["bitfinex","SOLUSD",1693468657385,75.338,20.799,20.784,49.37032224]
["bitfinex","SOLUSD",1693468657585,20.0,20.798,20.784,49.37032224]
["bitfinex","SOLUSD",1693468657777,55.0,20.797,20.784,49.37032224]
["bitfinex","SOLUSD",1693468658591,75.34,20.797,20.784,49.37032224]
["bitfinex","SOLUSD",1693468666295,75.34,20.797,20.785,24.07471188]
["bitfinex","SOLUSD",1693468666792,75.34,20.797,20.786,25.29461036]
["bitfinex","SOLUSD",1693468667201,75.34,20.797,20.786,20.35]
["bitfinex","SOLUSD",1693468667379,55.0,20.797,20.786,20.35]
["bitfinex","SOLUSD",1693468669997,55.0,20.797,20.786,20.27224182]
["bitfinex","SOLUSD",1693468672100,93.97495182,20.797,20.786,20.27224182]
["bitfinex","SOLUSD",1693468672901,114.31395182,20.797,20.786,20.27224182]
["bitfinex","SOLUSD",1693468675591,75.339,20.797,20.786,20.27224182]
["bitfinex","SOLUSD",1693468679400,75.339,20.797,20.787,4.94461036]
["bitfinex","SOLUSD",1693468683108,55.0,20.797,20.787,4.94461036]
["bitfinex","SOLUSD",1693468699323,55.0,20.797,20.786,20.27224182]
["bitfinex","SOLUSD",1693468699627,55.0,20.797,20.787,4.94461036]
["bitfinex","SOLUSD",1693468700629,55.0,20.797,20.786,20.27224182]
["bitfinex","SOLUSD",1693468703728,55.0,20.797,20.787,4.94461036]
["bitfinex","SOLUSD",1693468704437,55.0,20.797,20.787,25.29361036]
["bitfinex","SOLUSD",1693468704727,55.0,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693468720148,55.0,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693468720328,75.339,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693468720527,55.0,20.797,20.785,25.29561036]
["bitfinex","SOLUSD",1693468720734,55.0,20.797,20.785,20.351]
["bitfinex","SOLUSD",1693468722147,55.0,20.797,20.786,4.94461036]
["bitfinex","SOLUSD",1693468722439,55.0,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693468724146,55.0,20.797,20.786,20.35]
["bitfinex","SOLUSD",1693468724147,75.34,20.797,20.786,20.35]
["bitfinex","SOLUSD",1693468724323,55.0,20.797,20.786,20.35]
["bitfinex","SOLUSD",1693468730846,75.339,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693468731028,75.339,20.797,20.78,23.44]
["bitfinex","SOLUSD",1693468731350,75.339,20.797,20.781,4.94461036]
["bitfinex","SOLUSD",1693468733554,75.339,20.797,20.78,4.94461036]
["bitfinex","SOLUSD",1693468740555,75.339,20.797,20.78,28.38461036]
["bitfinex","SOLUSD",1693468741156,89.96345834,20.797,20.78,28.38461036]
["bitfinex","SOLUSD",1693468742863,89.96345834,20.797,20.78,48.73961036]
["bitfinex","SOLUSD",1693468743055,89.96345834,20.797,20.78,28.38461036]
["bitfinex","SOLUSD",1693468743361,89.96345834,20.797,20.78,4.94461036]
["bitfinex","SOLUSD",1693468744357,89.96345834,20.797,20.78,25.29961036]
["bitfinex","SOLUSD",1693468746454,89.96345834,20.797,20.78,4.94461036]
["bitfinex","SOLUSD",1693468750363,20.0,20.796,20.78,4.94461036]
["bitfinex","SOLUSD",1693468750663,23.44,20.79,20.78,4.94461036]
["bitfinex","SOLUSD",1693468750962,75.0,20.789,20.779,14.72109826]
["bitfinex","SOLUSD",1693468760968,14.62445834,20.797,20.78,23.44]
["bitfinex","SOLUSD",1693468761175,14.62445834,20.797,20.781,4.94461036]
["bitfinex","SOLUSD",1693468761477,43.776,20.8,20.782,20.353]
["bitfinex","SOLUSD",1693468761683,118.8843,20.799,20.783,4.94461036]
["bitfinex","SOLUSD",1693468761881,118.8843,20.799,20.787,20.348]
["bitfinex","SOLUSD",1693468762574,118.8843,20.799,20.785,20.35]
["bitfinex","SOLUSD",1693468762776,157.52719155,20.799,20.785,20.35]
["bitfinex","SOLUSD",1693468762978,137.19019155,20.799,20.785,20.35]
["bitfinex","SOLUSD",1693468763478,137.19019155,20.799,20.785,52.439]
["bitfinex","SOLUSD",1693468763668,137.19019155,20.799,20.787,20.348]
["bitfinex","SOLUSD",1693468764579,98.5473,20.799,20.787,20.348]
["bitfinex","SOLUSD",1693468765465,98.5473,20.799,20.79,23.44]
["bitfinex","SOLUSD",1693468767766,118.8853,20.799,20.79,23.44]
["bitfinex","SOLUSD",1693468768268,20.338,20.799,20.79,23.44]
["bitfinex","SOLUSD",1693468768577,59.60032353,20.8,20.79,23.44]
["bitfinex","SOLUSD",1693468768778,55.0,20.799,20.79,23.44]
["bitfinex","SOLUSD",1693468768970,75.0,20.799,20.79,23.44]
["bitfinex","SOLUSD",1693468770872,95.337,20.799,20.785,4.94461036]
["bitfinex","SOLUSD",1693468771077,95.337,20.799,20.782,4.94461036]
["bitfinex","SOLUSD",1693468771278,95.337,20.799,20.781,4.94461036]
["bitfinex","SOLUSD",1693468771577,95.337,20.799,20.784,4.94461036]
["bitfinex","SOLUSD",1693468771882,95.337,20.799,20.784,25.29661036]
["bitfinex","SOLUSD",1693468772581,75.0,20.799,20.79,23.44]
["bitfinex","SOLUSD",1693468772977,95.337,20.799,20.79,23.44]
["bitfinex","SOLUSD",1693468774482,39.27973037,20.803,20.79,23.44]
["bitfinex","SOLUSD",1693468774688,20.334,20.803,20.79,43.785]
["bitfinex","SOLUSD",1693468775385,20.334,20.803,20.79,23.44]
["bitfinex","SOLUSD",1693468776587,20.334,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693468776787,20.334,20.803,20.79,23.44]
["bitfinex","SOLUSD",1693468777886,20.334,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693468778088,20.334,20.803,20.79,23.44]
["bitfinex","SOLUSD",1693468778279,20.334,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693468778890,92.2753,20.804,20.791,4.94461036]
["bitfinex","SOLUSD",1693468779089,75.334,20.803,20.79,23.44]
["bitfinex","SOLUSD",1693468779389,75.334,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693468779588,75.334,20.803,20.79,23.44]
["bitfinex","SOLUSD",1693468780187,75.334,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693468782083,75.334,20.803,20.79,23.44]
["bitfinex","SOLUSD",1693468782790,75.334,20.803,20.79,43.786]
["bitfinex","SOLUSD",1693468782988,75.334,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693468788893,75.334,20.803,20.79,23.44]
["bitfinex","SOLUSD",1693468790800,55.0,20.803,20.79,23.44]
["bitfinex","SOLUSD",1693468790979,75.334,20.803,20.79,23.44]
["bitfinex","SOLUSD",1693468798610,55.0,20.803,20.79,43.785]
["bitfinex","SOLUSD",1693468799010,75.333,20.803,20.79,43.785]
["bitfinex","SOLUSD",1693468799209,75.333,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693468799615,75.333,20.803,20.791,25.28861036]
["bitfinex","SOLUSD",1693468801613,55.0,20.803,20.791,25.28861036]
["bitfinex","SOLUSD",1693468801909,55.0,20.803,20.791,20.344]
["bitfinex","SOLUSD",1693468804714,55.0,20.803,20.792,4.94461036]
["bitfinex","SOLUSD",1693468804907,55.0,20.803,20.793,20.342]
["bitfinex","SOLUSD",1693468805103,75.333,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693468805312,75.333,20.803,20.788,4.94461036]
["bitfinex","SOLUSD",1693468805618,75.333,20.803,20.788,20.348]
["bitfinex","SOLUSD",1693468807809,75.333,20.803,20.787,20.349]
["bitfinex","SOLUSD",1693468808510,75.333,20.803,20.788,4.94461036]
["bitfinex","SOLUSD",1693468808820,75.333,20.803,20.788,20.348]
["bitfinex","SOLUSD",1693468810924,55.0,20.803,20.79,23.14]
["bitfinex","SOLUSD",1693468811125,150.68144539,20.804,20.792,20.343]
["bitfinex","SOLUSD",1693468811309,130.34944539,20.804,20.792,20.343]
["bitfinex","SOLUSD",1693468812408,150.68144539,20.804,20.792,20.343]
["bitfinex","SOLUSD",1693468813328,55.0,20.803,20.792,20.343]
["bitfinex","SOLUSD",1693468813516,75.333,20.803,20.792,20.343]
["bitfinex","SOLUSD",1693468813825,75.333,20.803,20.79,23.14]
["bitfinex","SOLUSD",1693468814518,75.333,20.803,20.789,20.346]
["bitfinex","SOLUSD",1693468815719,75.333,20.803,20.786,4.94461036]
["bitfinex","SOLUSD",1693468815922,75.333,20.803,20.784,4.94461036]
["bitfinex","SOLUSD",1693468815923,23.14,20.8,20.784,4.94461036]
["bitfinex","SOLUSD",1693468816127,20.341,20.796,20.784,4.94461036]
["bitfinex","SOLUSD",1693468816424,55.0,20.795,20.782,4.94461036]
["bitfinex","SOLUSD",1693468816633,20.343,20.793,20.782,4.94461036]
["bitfinex","SOLUSD",1693468819220,96.2654,20.794,20.782,25.29761036]
["bitfinex","SOLUSD",1693468819421,55.0,20.793,20.782,25.29761036]
["bitfinex","SOLUSD",1693468821927,96.2654,20.794,20.782,25.29761036]
["bitfinex","SOLUSD",1693468823127,23.14,20.8,20.782,25.29761036]
["bitfinex","SOLUSD",1693468823320,75.0,20.799,20.782,25.29761036]
["bitfinex","SOLUSD",1693468823722,20.335,20.802,20.782,25.29761036]
["bitfinex","SOLUSD",1693468823932,20.335,20.802,20.79,43.485]
["bitfinex","SOLUSD",1693468824434,20.333,20.803,20.79,43.485]
["bitfinex","SOLUSD",1693468825028,20.332,20.805,20.79,43.485]
["bitfinex","SOLUSD",1693468825233,20.332,20.805,20.791,4.94461036]
["bitfinex","SOLUSD",1693468825430,20.332,20.805,20.793,20.343]
["bitfinex","SOLUSD",1693468825637,161.97271819,20.809,20.793,20.343]
["bitfinex","SOLUSD",1693468825943,20.328,20.808,20.793,20.343]
["bitfinex","SOLUSD",1693468826124,20.328,20.808,20.79,23.14]
["bitfinex","SOLUSD",1693468826324,20.328,20.808,20.791,20.345]
["bitfinex","SOLUSD",1693468827033,20.328,20.808,20.792,4.94461036]
["bitfinex","SOLUSD",1693468827237,20.328,20.808,20.792,25.28761036]
["bitfinex","SOLUSD",1693468827435,20.328,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468827436,55.0,20.807,20.791,4.94461036]
["bitfinex","SOLUSD",1693468827748,168.394,20.803,20.784,25.29561036]
["bitfinex","SOLUSD",1693468828034,55.0,20.802,20.786,4.94461036]
["bitfinex","SOLUSD",1693468828233,20.339,20.798,20.786,4.94461036]
["bitfinex","SOLUSD",1693468828439,20.339,20.798,20.786,25.29461036]
["bitfinex","SOLUSD",1693468829137,20.337,20.8,20.786,25.29461036]
["bitfinex","SOLUSD",1693468829335,55.0,20.799,20.786,25.29461036]
["bitfinex","SOLUSD",1693468831435,55.0,20.799,20.79,23.14]
["bitfinex","SOLUSD",1693468831634,55.0,20.8,20.792,20.344]
["bitfinex","SOLUSD",1693468833038,91.6607,20.801,20.792,20.344]
["bitfinex","SOLUSD",1693468837944,20.331,20.806,20.792,20.344]
["bitfinex","SOLUSD",1693468838237,119.11361819,20.809,20.792,20.344]
["bitfinex","SOLUSD",1693468838238,39.41068848,20.809,20.792,20.344]
["bitfinex","SOLUSD",1693468838436,20.328,20.809,20.793,4.94461036]
["bitfinex","SOLUSD",1693468838636,20.328,20.809,20.797,20.338]
["bitfinex","SOLUSD",1693468839137,20.328,20.809,20.796,20.34]
["bitfinex","SOLUSD",1693468839544,55.0,20.808,20.796,20.34]
["bitfinex","SOLUSD",1693468840323,75.329,20.808,20.796,20.34]
["bitfinex","SOLUSD",1693468841233,75.329,20.808,20.795,20.341]
["bitfinex","SOLUSD",1693468843436,55.0,20.808,20.795,20.341]
["bitfinex","SOLUSD",1693468844345,75.329,20.808,20.795,20.341]
["bitfinex","SOLUSD",1693468855552,75.329,20.808,20.794,20.342]
["bitfinex","SOLUSD",1693468856453,75.329,20.808,20.792,4.94461036]
["bitfinex","SOLUSD",1693468856952,75.329,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468857550,75.329,20.808,20.79,23.14]
["bitfinex","SOLUSD",1693468857766,75.329,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468861357,75.329,20.808,20.791,25.28861036]
["bitfinex","SOLUSD",1693468868865,75.329,20.808,20.791,49.36332224]
["bitfinex","SOLUSD",1693468869965,75.329,20.808,20.792,24.07471188]
["bitfinex","SOLUSD",1693468870162,75.329,20.808,20.793,4.94461036]
["bitfinex","SOLUSD",1693468870569,75.329,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468871771,75.329,20.808,20.79,23.14]
["bitfinex","SOLUSD",1693468872072,75.329,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468872369,75.329,20.808,20.79,25.28961036]
["bitfinex","SOLUSD",1693468873069,75.329,20.808,20.79,20.345]
["bitfinex","SOLUSD",1693468873370,75.329,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468877569,75.329,20.808,20.789,4.94461036]
["bitfinex","SOLUSD",1693468878369,75.329,20.808,20.79,43.486]
["bitfinex","SOLUSD",1693468878575,75.329,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468879673,75.329,20.808,20.791,25.28961036]
["bitfinex","SOLUSD",1693468883478,75.329,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468886581,75.329,20.808,20.789,4.94461036]
["bitfinex","SOLUSD",1693468886878,75.329,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468900508,75.329,20.808,20.788,4.94461036]
["bitfinex","SOLUSD",1693468901218,75.329,20.808,20.788,25.29161036]
["bitfinex","SOLUSD",1693468901618,75.329,20.808,20.79,23.14]
["bitfinex","SOLUSD",1693468901914,75.329,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468905409,75.329,20.808,20.791,25.28961036]
["bitfinex","SOLUSD",1693468909616,75.329,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468911927,75.329,20.808,20.791,25.28861036]
["bitfinex","SOLUSD",1693468913523,75.329,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693468916326,75.329,20.808,20.791,25.28961036]
["bitfinex","SOLUSD",1693468918422,20.329,20.808,20.791,25.28961036]
["bitfinex","SOLUSD",1693468918612,20.329,20.808,20.792,24.07471188]
["bitfinex","SOLUSD",1693468918925,20.329,20.808,20.796,20.339]
["bitfinex","SOLUSD",1693468920024,20.331,20.805,20.796,20.339]
["bitfinex","SOLUSD",1693468925132,20.328,20.809,20.796,20.339]
["bitfinex","SOLUSD",1693468925317,20.0,20.808,20.796,20.339]
["bitfinex","SOLUSD",1693468925519,20.0,20.808,20.797,4.94461036]
["bitfinex","SOLUSD",1693468925825,40.328,20.808,20.797,4.94461036]
["bitfinex","SOLUSD",1693468926033,40.328,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693468928729,40.328,20.808,20.796,4.94461036]
["bitfinex","SOLUSD",1693468928928,40.328,20.808,20.797,20.339]
["bitfinex","SOLUSD",1693468935739,52.367,20.815,20.8,23.14]
["bitfinex","SOLUSD",1693468935927,20.324,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693468936128,52.36,20.818,20.804,20.332]
["bitfinex","SOLUSD",1693468936441,20.323,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693468937524,20.323,20.813,20.8,23.14]
["bitfinex","SOLUSD",1693468938630,20.323,20.813,20.802,20.334]
["bitfinex","SOLUSD",1693468944248,20.322,20.814,20.802,20.334]
["bitfinex","SOLUSD",1693468947249,20.322,20.814,20.8,23.14]
["bitfinex","SOLUSD",1693468947440,55.0,20.813,20.793,4.94461036]
["bitfinex","SOLUSD",1693468947748,20.329,20.807,20.796,20.34]
["bitfinex","SOLUSD",1693468948942,20.328,20.809,20.797,4.94461036]
["bitfinex","SOLUSD",1693468949151,75.329,20.808,20.798,20.337]
["bitfinex","SOLUSD",1693468954661,20.329,20.808,20.798,20.337]
["bitfinex","SOLUSD",1693468955255,52.377,20.811,20.798,20.337]
["bitfinex","SOLUSD",1693468955256,20.327,20.81,20.798,20.337]
["bitfinex","SOLUSD",1693468955444,55.0,20.809,20.798,20.337]
["bitfinex","SOLUSD",1693468957164,164.98071856,20.812,20.798,20.337]
["bitfinex","SOLUSD",1693468957366,164.98071856,20.812,20.799,4.94461036]
["bitfinex","SOLUSD",1693468957566,164.98071856,20.812,20.801,20.334]
["bitfinex","SOLUSD",1693468958464,55.0,20.811,20.801,20.334]
["bitfinex","SOLUSD",1693468958763,20.327,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693468966556,55.0,20.811,20.801,72.735]
["bitfinex","SOLUSD",1693468967557,75.326,20.811,20.801,20.334]
["bitfinex","SOLUSD",1693468972461,90.9844,20.812,20.801,20.334]
["bitfinex","SOLUSD",1693468973767,20.324,20.813,20.801,20.334]
["bitfinex","SOLUSD",1693468976877,55.0,20.812,20.801,20.334]
["bitfinex","SOLUSD",1693468977180,55.0,20.812,20.79,23.14]
["bitfinex","SOLUSD",1693468977181,20.328,20.809,20.796,52.413]
["bitfinex","SOLUSD",1693468977561,20.326,20.811,20.8,20.336]
["bitfinex","SOLUSD",1693468978079,75.326,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693468978282,55.0,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693468980082,20.325,20.811,20.8,20.336]
["bitfinex","SOLUSD",1693468987380,14.21067821,20.812,20.8,20.336]
["bitfinex","SOLUSD",1693468987582,55.0,20.811,20.8,20.336]
["bitfinex","SOLUSD",1693468987887,20.323,20.814,20.8,43.476]
["bitfinex","SOLUSD",1693468988184,20.325,20.812,20.8,43.476]
["bitfinex","SOLUSD",1693468991469,75.324,20.813,20.8,43.476]
["bitfinex","SOLUSD",1693468996997,55.0,20.813,20.8,23.14]
["bitfinex","SOLUSD",1693468997187,20.324,20.813,20.8,43.476]
["bitfinex","SOLUSD",1693468998396,75.322,20.815,20.8,43.476]
["bitfinex","SOLUSD",1693468998599,55.0,20.815,20.8,43.476]
["bitfinex","SOLUSD",1693468998799,55.0,20.816,20.8,43.476]
["bitfinex","SOLUSD",1693468999500,75.321,20.816,20.8,43.476]
["bitfinex","SOLUSD",1693469002595,120.1086,20.819,20.8,67.5385703]
["bitfinex","SOLUSD",1693469002807,20.0,20.818,20.801,59.94461036]
["bitfinex","SOLUSD",1693469003002,40.319,20.818,20.806,20.33]
["bitfinex","SOLUSD",1693469007605,20.319,20.818,20.806,20.33]
["bitfinex","SOLUSD",1693469007797,20.319,20.818,20.807,4.94461036]
["bitfinex","SOLUSD",1693469008107,120.1086,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693469009106,99.7906,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693469011704,20.315,20.822,20.81,23.14]
["bitfinex","SOLUSD",1693469011905,20.315,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693469017917,20.315,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693469021319,20.315,20.822,20.811,20.325]
["bitfinex","SOLUSD",1693469022614,20.315,20.822,20.812,4.94461036]
["bitfinex","SOLUSD",1693469022822,20.315,20.822,20.812,25.26861036]
["bitfinex","SOLUSD",1693469023113,20.315,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693469024207,20.315,20.822,20.811,4.94461036]
["bitfinex","SOLUSD",1693469024414,55.0,20.821,20.808,20.328]
["bitfinex","SOLUSD",1693469024622,72.677,20.818,20.805,20.331]
["bitfinex","SOLUSD",1693469024823,72.677,20.818,20.806,25.27461036]
["bitfinex","SOLUSD",1693469025007,20.319,20.818,20.806,25.27461036]
["bitfinex","SOLUSD",1693469030712,20.319,20.818,20.81,23.14]
["bitfinex","SOLUSD",1693469030912,55.0,20.821,20.81,43.465]
["bitfinex","SOLUSD",1693469031121,20.317,20.82,20.81,43.465]
["bitfinex","SOLUSD",1693469034429,20.317,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693469034629,20.317,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693469039020,20.317,20.82,20.81,23.14]
["bitfinex","SOLUSD",1693469039215,20.317,20.82,20.809,4.94461036]
["bitfinex","SOLUSD",1693469039433,20.317,20.82,20.808,20.328]
["bitfinex","SOLUSD",1693469041535,20.317,20.82,20.809,4.94461036]
["bitfinex","SOLUSD",1693469041736,20.317,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693469042937,20.317,20.82,20.808,20.327]
["bitfinex","SOLUSD",1693469043139,20.317,20.82,20.809,4.94461036]
["bitfinex","SOLUSD",1693469043334,20.317,20.82,20.808,20.327]
["bitfinex","SOLUSD",1693469043826,20.317,20.82,20.809,4.94461036]
["bitfinex","SOLUSD",1693469044125,20.317,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693469044523,20.317,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693469044733,20.317,20.82,20.81,23.14]
["bitfinex","SOLUSD",1693469047037,20.317,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693469048640,20.317,20.82,20.81,23.14]
["bitfinex","SOLUSD",1693469048829,20.317,20.82,20.81,43.465]
["bitfinex","SOLUSD",1693469049946,20.317,20.82,20.81,20.325]
["bitfinex","SOLUSD",1693469051546,20.317,20.82,20.807,4.94461036]
["bitfinex","SOLUSD",1693469051851,20.317,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693469059767,20.317,20.82,20.809,44.3895703]
["bitfinex","SOLUSD",1693469059965,20.317,20.82,20.81,24.0625703]
["bitfinex","SOLUSD",1693469060469,20.317,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693469083275,20.316,20.821,20.809,20.327]
["bitfinex","SOLUSD",1693469083472,20.316,20.821,20.81,4.94461036]
["bitfinex","SOLUSD",1693469083771,20.316,20.821,20.813,20.323]
["bitfinex","SOLUSD",1693469084163,20.315,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693469085575,20.315,20.822,20.811,25.26861036]
["bitfinex","SOLUSD",1693469085763,20.315,20.822,20.811,20.324]
["bitfinex","SOLUSD",1693469085958,20.315,20.822,20.812,4.94461036]
["bitfinex","SOLUSD",1693469086163,20.315,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693469087073,72.663,20.822,20.81,4.94461036]
["bitfinex","SOLUSD",1693469087276,55.0,20.821,20.809,4.94461036]
["bitfinex","SOLUSD",1693469087462,20.319,20.818,20.806,4.94461036]
["bitfinex","SOLUSD",1693469087974,55.0,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693469088178,72.692,20.814,20.801,4.94461036]
["bitfinex","SOLUSD",1693469088473,72.692,20.814,20.802,20.334]
["bitfinex","SOLUSD",1693469088669,72.692,20.814,20.803,4.94461036]
["bitfinex","SOLUSD",1693469089580,20.323,20.814,20.803,25.27761036]
["bitfinex","SOLUSD",1693469089782,20.321,20.816,20.803,25.27761036]
["bitfinex","SOLUSD",1693469089975,20.321,20.816,20.803,49.34018066]
["bitfinex","SOLUSD",1693469090376,20.319,20.817,20.803,91.07532825]
["bitfinex","SOLUSD",1693469091284,20.319,20.817,20.804,24.0625703]
["bitfinex","SOLUSD",1693469091470,20.319,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693469091669,20.319,20.817,20.807,4.94461036]
["bitfinex","SOLUSD",1693469092061,20.319,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693469096875,20.319,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693469097075,20.319,20.817,20.807,4.94461036]
["bitfinex","SOLUSD",1693469098280,20.319,20.817,20.805,4.94461036]
["bitfinex","SOLUSD",1693469098482,20.319,20.817,20.805,25.27561036]
["bitfinex","SOLUSD",1693469100081,20.319,20.817,20.805,4.94461036]
["bitfinex","SOLUSD",1693469100287,20.319,20.817,20.804,24.0625703]
["bitfinex","SOLUSD",1693469100587,20.319,20.817,20.805,4.94461036]
["bitfinex","SOLUSD",1693469102875,55.0,20.816,20.805,4.94461036]
["bitfinex","SOLUSD",1693469103090,20.324,20.813,20.805,4.94461036]
["bitfinex","SOLUSD",1693469104182,20.324,20.813,20.804,24.0625703]
["bitfinex","SOLUSD",1693469104478,20.324,20.813,20.799,29.00718066]
["bitfinex","SOLUSD",1693469104899,20.324,20.813,20.799,49.34418066]
["bitfinex","SOLUSD",1693469105895,55.0,20.816,20.799,49.34418066]
["bitfinex","SOLUSD",1693469106393,55.0,20.816,20.799,91.07932825]
["bitfinex","SOLUSD",1693469106582,55.0,20.816,20.804,20.331]
["bitfinex","SOLUSD",1693469106782,55.0,20.816,20.805,29.00718066]
["bitfinex","SOLUSD",1693469107187,55.0,20.816,20.806,20.33]
["bitfinex","SOLUSD",1693469107385,55.0,20.816,20.805,24.0625703]
["bitfinex","SOLUSD",1693469107590,98.09,20.818,20.806,4.94461036]
["bitfinex","SOLUSD",1693469107591,20.321,20.815,20.806,4.94461036]
["bitfinex","SOLUSD",1693469108087,20.321,20.815,20.805,24.0625703]
["bitfinex","SOLUSD",1693469108987,20.321,20.815,20.8,4.94461036]
["bitfinex","SOLUSD",1693469109190,55.0,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693469109581,55.0,20.814,20.805,4.94461036]
["bitfinex","SOLUSD",1693469110897,55.0,20.814,20.801,24.0625703]
["bitfinex","SOLUSD",1693469110898,75.322,20.814,20.802,4.94461036]
["bitfinex","SOLUSD",1693469111198,75.322,20.814,20.802,29.00718066]
["bitfinex","SOLUSD",1693469112799,75.322,20.814,20.802,49.34118066]
["bitfinex","SOLUSD",1693469114488,55.0,20.814,20.802,49.34118066]
["bitfinex","SOLUSD",1693469116602,75.323,20.814,20.802,63.84623116]
["bitfinex","SOLUSD",1693469118704,75.323,20.814,20.803,24.0625703]
["bitfinex","SOLUSD",1693469118905,75.323,20.814,20.804,4.94461036]
["bitfinex","SOLUSD",1693469122516,55.0,20.814,20.804,4.94461036]
["bitfinex","SOLUSD",1693469122704,20.321,20.815,20.804,4.94461036]
["bitfinex","SOLUSD",1693469123013,55.0,20.814,20.804,4.94461036]
["bitfinex","SOLUSD",1693469124118,20.323,20.814,20.804,4.94461036]
["bitfinex","SOLUSD",1693469124307,55.0,20.813,20.804,4.94461036]
["bitfinex","SOLUSD",1693469124498,75.324,20.813,20.804,4.94461036]
["bitfinex","SOLUSD",1693469124698,55.0,20.813,20.804,4.94461036]
["bitfinex","SOLUSD",1693469124905,55.0,20.814,20.804,4.94461036]
["bitfinex","SOLUSD",1693469125100,20.323,20.813,20.8,4.94461036]
["bitfinex","SOLUSD",1693469125301,75.0,20.812,20.798,24.06257]
["bitfinex","SOLUSD",1693469125613,168.349,20.808,20.788,4.94461036]
["bitfinex","SOLUSD",1693469126004,55.0,20.807,20.788,4.94461036]
["bitfinex","SOLUSD",1693469126319,20.333,20.804,20.788,20.348]
["bitfinex","SOLUSD",1693469126519,55.0,20.803,20.789,4.94461036]
["bitfinex","SOLUSD",1693469126709,20.335,20.801,20.789,4.94461036]
["bitfinex","SOLUSD",1693469127022,20.334,20.802,20.79,20.346]
["bitfinex","SOLUSD",1693469127203,55.0,20.801,20.791,4.94461036]
["bitfinex","SOLUSD",1693469127405,20.336,20.8,20.791,4.94461036]
["bitfinex","SOLUSD",1693469127604,55.0,20.801,20.79,20.346]
["bitfinex","SOLUSD",1693469127807,55.0,20.801,20.791,4.94461036]
["bitfinex","SOLUSD",1693469128923,55.0,20.801,20.789,25.29061036]
["bitfinex","SOLUSD",1693469129122,55.0,20.801,20.79,4.94461036]
["bitfinex","SOLUSD",1693469129326,55.0,20.801,20.788,4.94461036]
["bitfinex","SOLUSD",1693469129501,55.0,20.801,20.787,4.94461036]
["bitfinex","SOLUSD",1693469129701,55.0,20.801,20.79,20.345]
["bitfinex","SOLUSD",1693469129906,55.0,20.801,20.791,4.94461036]
["bitfinex","SOLUSD",1693469130616,52.391,20.805,20.791,4.94461036]
["bitfinex","SOLUSD",1693469130816,94.7887,20.807,20.795,34.53769119]
["bitfinex","SOLUSD",1693469131014,94.7887,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693469131722,94.7887,20.807,20.796,20.339]
["bitfinex","SOLUSD",1693469131921,94.7887,20.807,20.797,4.94461036]
["bitfinex","SOLUSD",1693469132113,94.7887,20.807,20.798,20.337]
["bitfinex","SOLUSD",1693469132623,55.0,20.806,20.798,20.337]
["bitfinex","SOLUSD",1693469132802,55.0,20.806,20.796,20.339]
["bitfinex","SOLUSD",1693469133004,55.0,20.806,20.797,4.94461036]
["bitfinex","SOLUSD",1693469135316,94.7887,20.807,20.797,4.94461036]
["bitfinex","SOLUSD",1693469136719,94.7887,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693469140408,94.7887,20.807,20.795,4.94461036]
["bitfinex","SOLUSD",1693469142523,94.7887,20.807,20.793,4.94461036]
["bitfinex","SOLUSD",1693469142725,94.7887,20.807,20.792,20.343]
["bitfinex","SOLUSD",1693469143023,94.7887,20.807,20.793,20.343]
["bitfinex","SOLUSD",1693469143220,94.7887,20.807,20.794,4.94461036]
["bitfinex","SOLUSD",1693469143422,94.7887,20.807,20.794,25.28661036]
["bitfinex","SOLUSD",1693469144435,55.0,20.806,20.794,4.94461036]
["bitfinex","SOLUSD",1693469144726,55.0,20.806,20.787,14.52069296]
["bitfinex","SOLUSD",1693469144727,55.0,20.806,20.788,4.94461036]
["bitfinex","SOLUSD",1693469145725,55.0,20.806,20.792,4.94461036]
["bitfinex","SOLUSD",1693469149531,55.0,20.806,20.792,25.28761036]
["bitfinex","SOLUSD",1693469151019,55.0,20.806,20.792,4.94461036]
["bitfinex","SOLUSD",1693469151333,55.0,20.806,20.791,4.94461036]
["bitfinex","SOLUSD",1693469152035,55.0,20.806,20.791,25.28861036]
["bitfinex","SOLUSD",1693469152234,55.0,20.806,20.791,4.94461036]
["bitfinex","SOLUSD",1693469152431,55.0,20.806,20.79,4.94461036]
["bitfinex","SOLUSD",1693469155034,20.332,20.805,20.788,4.94461036]
["bitfinex","SOLUSD",1693469155231,55.0,20.804,20.788,4.94461036]
["bitfinex","SOLUSD",1693469155721,55.0,20.806,20.788,4.94461036]
["bitfinex","SOLUSD",1693469156131,55.0,20.806,20.787,34.86869296]
["bitfinex","SOLUSD",1693469156330,55.0,20.806,20.788,4.94461036]
["bitfinex","SOLUSD",1693469159419,55.0,20.806,20.788,25.29261036]
["bitfinex","SOLUSD",1693469159626,55.0,20.806,20.788,4.94461036]
["bitfinex","SOLUSD",1693469159821,55.0,20.806,20.788,25.29261036]
["bitfinex","SOLUSD",1693469165130,134.10727554,20.807,20.788,25.29261036]
["bitfinex","SOLUSD",1693469166532,20.333,20.804,20.788,25.29261036]
["bitfinex","SOLUSD",1693469166730,75.334,20.803,20.788,25.29261036]
["bitfinex","SOLUSD",1693469166929,55.0,20.802,20.788,25.29261036]
["bitfinex","SOLUSD",1693469167838,75.334,20.802,20.788,25.29261036]
["bitfinex","SOLUSD",1693469169443,186.49427554,20.807,20.788,25.29261036]
["bitfinex","SOLUSD",1693469169444,94.7887,20.807,20.789,55.0]
["bitfinex","SOLUSD",1693469169646,94.7887,20.807,20.794,72.759]
["bitfinex","SOLUSD",1693469169834,94.7887,20.807,20.795,4.94461036]
["bitfinex","SOLUSD",1693469170037,94.7887,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693469170346,115.1177,20.807,20.792,4.94461036]
["bitfinex","SOLUSD",1693469170947,55.0,20.806,20.792,4.94461036]
["bitfinex","SOLUSD",1693469171248,75.331,20.806,20.794,20.341]
["bitfinex","SOLUSD",1693469171452,75.331,20.806,20.795,4.94461036]
["bitfinex","SOLUSD",1693469173951,75.331,20.806,20.79,4.94461036]
["bitfinex","SOLUSD",1693469174547,75.331,20.806,20.791,20.344]
["bitfinex","SOLUSD",1693469174847,75.331,20.806,20.792,4.94461036]
["bitfinex","SOLUSD",1693469175937,75.331,20.806,20.789,4.94461036]
["bitfinex","SOLUSD",1693469176138,75.331,20.806,20.789,25.29161036]
["bitfinex","SOLUSD",1693469176337,75.331,20.806,20.789,20.347]
["bitfinex","SOLUSD",1693469176543,75.331,20.806,20.79,4.94461036]
["bitfinex","SOLUSD",1693469177245,75.331,20.806,20.79,25.29061036]
["bitfinex","SOLUSD",1693469177743,55.0,20.806,20.79,25.29061036]
["bitfinex","SOLUSD",1693469178128,75.33,20.806,20.79,25.29061036]
["bitfinex","SOLUSD",1693469180049,55.0,20.806,20.79,25.29061036]
["bitfinex","SOLUSD",1693469181247,75.331,20.806,20.79,25.29061036]
["bitfinex","SOLUSD",1693469181552,75.331,20.806,20.789,4.94461036]
["bitfinex","SOLUSD",1693469182252,75.331,20.806,20.789,25.29161036]
["bitfinex","SOLUSD",1693469187463,134.09539233,20.807,20.789,25.29161036]
["bitfinex","SOLUSD",1693469188943,55.0,20.806,20.789,25.29161036]
["bitfinex","SOLUSD",1693469189556,94.7887,20.807,20.789,25.29161036]
["bitfinex","SOLUSD",1693469189747,55.0,20.806,20.79,75.0]
["bitfinex","SOLUSD",1693469189948,94.7887,20.807,20.795,72.757]
["bitfinex","SOLUSD",1693469190136,94.7887,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693469190336,94.7887,20.807,20.799,20.337]
["bitfinex","SOLUSD",1693469191355,94.7887,20.807,20.8,4.94461036]
["bitfinex","SOLUSD",1693469191557,94.7887,20.807,20.8,20.335]
["bitfinex","SOLUSD",1693469197461,94.7887,20.807,20.798,4.94461036]
["bitfinex","SOLUSD",1693469197646,94.7887,20.807,20.8,20.335]
["bitfinex","SOLUSD",1693469205368,94.7887,20.807,20.798,25.28261036]
["bitfinex","SOLUSD",1693469221401,94.7887,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693469221997,94.7887,20.807,20.799,4.94461036]
["bitfinex","SOLUSD",1693469222200,94.7887,20.807,20.799,25.28161036]
["bitfinex","SOLUSD",1693469222383,94.7887,20.807,20.799,20.337]
["bitfinex","SOLUSD",1693469224799,52.357,20.819,20.799,72.743]
["bitfinex","SOLUSD",1693469224991,39.41867179,20.819,20.8,4.94461036]
["bitfinex","SOLUSD",1693469225177,20.32,20.817,20.804,20.331]
["bitfinex","SOLUSD",1693469225491,123.34294969,20.823,20.804,20.331]
["bitfinex","SOLUSD",1693469225492,35.11455148,20.816,20.804,20.331]
["bitfinex","SOLUSD",1693469226080,14.79355148,20.816,20.804,20.331]
["bitfinex","SOLUSD",1693469226283,55.0,20.815,20.804,20.331]
["bitfinex","SOLUSD",1693469228395,55.0,20.817,20.804,20.331]
["bitfinex","SOLUSD",1693469229091,75.32,20.817,20.804,20.331]
["bitfinex","SOLUSD",1693469229892,75.32,20.817,20.801,4.94461036]
["bitfinex","SOLUSD",1693469230595,75.32,20.817,20.803,20.333]
["bitfinex","SOLUSD",1693469238304,75.32,20.817,20.801,4.94461036]
["bitfinex","SOLUSD",1693469238499,75.32,20.817,20.802,20.333]
["bitfinex","SOLUSD",1693469240901,113.106333,20.817,20.802,20.333]
["bitfinex","SOLUSD",1693469243588,113.106333,20.817,20.801,20.335]
["bitfinex","SOLUSD",1693469245399,113.106333,20.817,20.8,20.336]
["bitfinex","SOLUSD",1693469260213,113.106333,20.817,20.801,4.94461036]
["bitfinex","SOLUSD",1693469260399,113.106333,20.817,20.801,25.27961036]
["bitfinex","SOLUSD",1693469260599,113.106333,20.817,20.801,20.335]
["bitfinex","SOLUSD",1693469277337,112.606333,20.817,20.801,20.335]
["bitfinex","SOLUSD",1693469300369,112.606333,20.817,20.799,25.28061036]
["bitfinex","SOLUSD",1693469300552,112.606333,20.817,20.799,20.336]
["bitfinex","SOLUSD",1693469301359,112.606333,20.817,20.8,4.94461036]
["bitfinex","SOLUSD",1693469301560,112.606333,20.817,20.802,20.333]
["bitfinex","SOLUSD",1693469323888,112.606333,20.817,20.8,25.27961036]
["bitfinex","SOLUSD",1693469324070,112.606333,20.817,20.8,20.335]
["bitfinex","SOLUSD",1693469328384,112.606333,20.817,20.801,4.94461036]
["bitfinex","SOLUSD",1693469328680,112.606333,20.817,20.802,20.333]
["bitfinex","SOLUSD",1693469331392,112.606333,20.817,20.803,4.94461036]
["bitfinex","SOLUSD",1693469331565,112.606333,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693469341190,54.5,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693469341793,20.318,20.819,20.805,20.331]
["bitfinex","SOLUSD",1693469341996,20.0,20.818,20.805,20.331]
["bitfinex","SOLUSD",1693469342196,40.319,20.818,20.805,20.331]
["bitfinex","SOLUSD",1693469342790,40.319,20.818,20.806,4.94461036]
["bitfinex","SOLUSD",1693469342991,40.319,20.818,20.806,25.27461036]
["bitfinex","SOLUSD",1693469343192,55.0,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693469347100,75.32,20.817,20.802,4.94461036]
["bitfinex","SOLUSD",1693469347807,75.32,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693469348306,75.32,20.817,20.804,20.332]
["bitfinex","SOLUSD",1693469355214,75.32,20.817,20.802,4.94461036]
["bitfinex","SOLUSD",1693469355412,75.32,20.817,20.801,25.27861036]
["bitfinex","SOLUSD",1693469355612,75.32,20.817,20.801,20.334]
["bitfinex","SOLUSD",1693469356118,75.32,20.817,20.802,25.27861036]
["bitfinex","SOLUSD",1693469356316,75.32,20.817,20.802,20.334]
["bitfinex","SOLUSD",1693469356496,75.32,20.817,20.803,4.94461036]
["bitfinex","SOLUSD",1693469357312,75.32,20.817,20.8,20.335]
["bitfinex","SOLUSD",1693469357616,75.32,20.817,20.801,4.94461036]
["bitfinex","SOLUSD",1693469358418,75.32,20.817,20.801,25.27961036]
["bitfinex","SOLUSD",1693469358812,75.32,20.817,20.801,4.94461036]
["bitfinex","SOLUSD",1693469359705,75.32,20.817,20.8,4.94461036]
["bitfinex","SOLUSD",1693469361421,75.32,20.817,20.8,25.28061036]
["bitfinex","SOLUSD",1693469362223,75.32,20.817,20.799,4.94461036]
["bitfinex","SOLUSD",1693469363019,75.32,20.817,20.799,25.28161036]
["bitfinex","SOLUSD",1693469368224,20.32,20.817,20.799,25.28161036]
["bitfinex","SOLUSD",1693469368420,90.2568,20.822,20.8,75.0]
["bitfinex","SOLUSD",1693469368729,90.2568,20.822,20.806,168.359]
["bitfinex","SOLUSD",1693469368932,90.2568,20.822,20.807,4.94461036]
["bitfinex","SOLUSD",1693469369231,90.2568,20.822,20.811,72.7]
["bitfinex","SOLUSD",1693469369414,90.2568,20.822,20.812,4.94461036]
["bitfinex","SOLUSD",1693469369610,90.2568,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693469370729,20.313,20.824,20.813,20.323]
["bitfinex","SOLUSD",1693469370915,55.0,20.823,20.814,4.94461036]
["bitfinex","SOLUSD",1693469371121,75.314,20.823,20.813,20.323]
["bitfinex","SOLUSD",1693469376936,75.314,20.823,20.811,20.325]
["bitfinex","SOLUSD",1693469377136,75.314,20.823,20.812,4.94461036]
["bitfinex","SOLUSD",1693469377729,75.314,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693469381236,75.314,20.823,20.809,4.94461036]
["bitfinex","SOLUSD",1693469381446,75.314,20.823,20.808,4.94461036]
["bitfinex","SOLUSD",1693469381739,75.314,20.823,20.804,20.332]
["bitfinex","SOLUSD",1693469381942,75.314,20.823,20.805,24.94461036]
["bitfinex","SOLUSD",1693469382237,75.314,20.823,20.805,45.27461036]
["bitfinex","SOLUSD",1693469396760,55.0,20.823,20.805,45.27461036]
["bitfinex","SOLUSD",1693469396936,55.0,20.822,20.805,45.27461036]
["bitfinex","SOLUSD",1693469397641,75.315,20.822,20.805,45.27461036]
["bitfinex","SOLUSD",1693469398644,90.2155,20.821,20.805,45.27461036]
["bitfinex","SOLUSD",1693469398846,55.0,20.82,20.805,45.27461036]
["bitfinex","SOLUSD",1693469399047,75.317,20.82,20.805,45.27461036]
["bitfinex","SOLUSD",1693469407151,55.0,20.82,20.805,45.27461036]
["bitfinex","SOLUSD",1693469407352,90.2155,20.821,20.805,59.95715004]
["bitfinex","SOLUSD",1693469407763,90.2155,20.821,20.806,55.0]
["bitfinex","SOLUSD",1693469407969,90.2155,20.821,20.81,168.329]
["bitfinex","SOLUSD",1693469408161,90.2155,20.821,20.811,4.94461036]
["bitfinex","SOLUSD",1693469408358,90.2155,20.821,20.814,20.322]
["bitfinex","SOLUSD",1693469409255,20.313,20.824,20.815,4.94461036]
["bitfinex","SOLUSD",1693469409456,53.48917748,20.828,20.815,4.94461036]
["bitfinex","SOLUSD",1693469409457,75.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693469423075,55.0,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693469423862,39.03799903,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693469424063,145.2857,20.827,20.815,20.321]
["bitfinex","SOLUSD",1693469424258,55.0,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693469424679,20.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693469429778,20.312,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693469435472,20.312,20.825,20.813,4.94461036]
["bitfinex","SOLUSD",1693469435671,20.312,20.825,20.813,20.323]
["bitfinex","SOLUSD",1693469435884,20.312,20.825,20.814,4.94461036]
["bitfinex","SOLUSD",1693469436089,20.312,20.825,20.814,25.26661036]
["bitfinex","SOLUSD",1693469436284,20.312,20.825,20.814,20.322]
["bitfinex","SOLUSD",1693469436783,20.312,20.825,20.813,20.323]
["bitfinex","SOLUSD",1693469436985,20.312,20.825,20.814,4.94461036]
["bitfinex","SOLUSD",1693469439983,20.312,20.825,20.813,4.94461036]
["bitfinex","SOLUSD",1693469440378,20.312,20.825,20.813,25.26761036]
["bitfinex","SOLUSD",1693469454289,20.312,20.825,20.812,20.324]
["bitfinex","SOLUSD",1693469454499,20.312,20.825,20.813,4.94461036]
["bitfinex","SOLUSD",1693469454986,20.312,20.825,20.813,25.26761036]
["bitfinex","SOLUSD",1693469467313,34.6178023,20.828,20.813,25.26761036]
["bitfinex","SOLUSD",1693469467510,34.6178023,20.828,20.818,168.265]
["bitfinex","SOLUSD",1693469467511,14.3088023,20.828,20.818,168.265]
["bitfinex","SOLUSD",1693469467714,14.3088023,20.828,20.822,72.661]
["bitfinex","SOLUSD",1693469467907,14.3088023,20.828,20.823,4.94461036]
["bitfinex","SOLUSD",1693469468107,14.3088023,20.828,20.824,20.312]
["bitfinex","SOLUSD",1693469477307,14.3088023,20.828,20.822,25.25861036]
["bitfinex","SOLUSD",1693469477501,14.3088023,20.828,20.819,4.94461036]
["bitfinex","SOLUSD",1693469477827,14.3088023,20.828,20.822,20.314]
["bitfinex","SOLUSD",1693469478619,76.395,20.84,20.822,20.314]
["bitfinex","SOLUSD",1693469478924,76.395,20.84,20.823,4.94461036]
["bitfinex","SOLUSD",1693469478925,110.508,20.839,20.823,4.94461036]
["bitfinex","SOLUSD",1693469479218,20.303,20.834,20.825,20.311]
["bitfinex","SOLUSD",1693469480119,20.303,20.834,20.824,20.313]
["bitfinex","SOLUSD",1693469481408,55.0,20.833,20.822,20.314]
["bitfinex","SOLUSD",1693469481610,20.307,20.831,20.822,20.314]
["bitfinex","SOLUSD",1693469481822,20.305,20.832,20.822,20.314]
["bitfinex","SOLUSD",1693469482407,20.305,20.832,20.823,4.94461036]
["bitfinex","SOLUSD",1693469482608,20.305,20.832,20.824,20.312]
["bitfinex","SOLUSD",1693469482810,20.305,20.832,20.823,20.313]
["bitfinex","SOLUSD",1693469484026,20.305,20.832,20.822,20.314]
["bitfinex","SOLUSD",1693469485615,20.305,20.832,20.823,4.94461036]
["bitfinex","SOLUSD",1693469486014,20.305,20.832,20.823,25.25761036]
["bitfinex","SOLUSD",1693469486325,20.305,20.832,20.823,20.313]
["bitfinex","SOLUSD",1693469486728,75.304,20.833,20.824,4.94461036]
["bitfinex","SOLUSD",1693469486911,75.304,20.833,20.825,20.311]
["bitfinex","SOLUSD",1693469491931,20.304,20.833,20.825,20.311]
["bitfinex","SOLUSD",1693469495329,20.304,20.833,20.822,4.94461036]
["bitfinex","SOLUSD",1693469495518,55.0,20.832,20.821,20.315]
["bitfinex","SOLUSD",1693469495717,75.306,20.832,20.822,20.314]
["bitfinex","SOLUSD",1693469497220,75.306,20.832,20.82,43.406]
["bitfinex","SOLUSD",1693469497537,75.306,20.832,20.821,4.94461036]
["bitfinex","SOLUSD",1693469497938,75.306,20.832,20.817,20.318]
["bitfinex","SOLUSD",1693469498235,23.09,20.83,20.818,4.94461036]
["bitfinex","SOLUSD",1693469498419,72.647,20.827,20.813,20.323]
["bitfinex","SOLUSD",1693469498615,55.0,20.826,20.814,24.94461036]
["bitfinex","SOLUSD",1693469498921,20.314,20.823,20.814,45.26661036]
["bitfinex","SOLUSD",1693469500840,20.312,20.825,20.814,45.26661036]
["bitfinex","SOLUSD",1693469501735,55.0,20.824,20.814,4.94461036]
["bitfinex","SOLUSD",1693469501935,55.0,20.824,20.811,20.325]
["bitfinex","SOLUSD",1693469501936,20.316,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693469502530,20.316,20.821,20.812,4.94461036]
["bitfinex","SOLUSD",1693469503237,20.316,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693469503425,20.316,20.821,20.812,4.94461036]
["bitfinex","SOLUSD",1693469504444,20.316,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693469504833,20.316,20.821,20.812,4.94461036]
["bitfinex","SOLUSD",1693469506861,20.316,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693469508030,20.316,20.821,20.812,4.94461036]
["bitfinex","SOLUSD",1693469509545,20.316,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693469511249,20.316,20.821,20.813,20.322]
["bitfinex","SOLUSD",1693469512648,55.0,20.824,20.813,20.322]
["bitfinex","SOLUSD",1693469512836,20.315,20.822,20.814,4.94461036]
["bitfinex","SOLUSD",1693469513036,20.315,20.822,20.813,20.322]
["bitfinex","SOLUSD",1693469513649,20.315,20.822,20.814,4.94461036]
["bitfinex","SOLUSD",1693469514033,20.315,20.822,20.813,20.322]
["bitfinex","SOLUSD",1693469514439,20.315,20.822,20.814,4.94461036]
["bitfinex","SOLUSD",1693469514652,20.315,20.822,20.813,20.322]
["bitfinex","SOLUSD",1693469515753,20.315,20.822,20.814,4.94461036]
["bitfinex","SOLUSD",1693469516140,20.315,20.822,20.811,4.94461036]
["bitfinex","SOLUSD",1693469516348,20.315,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693469516549,20.315,20.822,20.813,4.94461036]
["bitfinex","SOLUSD",1693469517453,20.315,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693469519462,20.315,20.822,20.811,25.26961036]
["bitfinex","SOLUSD",1693469521153,20.315,20.822,20.811,20.325]
["bitfinex","SOLUSD",1693469523159,20.315,20.822,20.807,4.94461036]
["bitfinex","SOLUSD",1693469523339,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693469523537,20.32,20.817,20.809,4.94461036]
["bitfinex","SOLUSD",1693469524341,20.32,20.817,20.806,25.27461036]
["bitfinex","SOLUSD",1693469524547,20.32,20.817,20.801,4.94461036]
["bitfinex","SOLUSD",1693469524748,72.699,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693469524945,55.0,20.811,20.801,4.94461036]
["bitfinex","SOLUSD",1693469525145,20.328,20.808,20.799,4.94461036]
["bitfinex","SOLUSD",1693469525364,20.328,20.808,20.799,25.28161036]
["bitfinex","SOLUSD",1693469525540,20.328,20.808,20.799,4.94461036]
["bitfinex","SOLUSD",1693469525746,55.0,20.807,20.799,4.94461036]
["bitfinex","SOLUSD",1693469525948,168.375,20.805,20.791,25.28961036]
["bitfinex","SOLUSD",1693469526461,55.0,20.804,20.791,25.28961036]
["bitfinex","SOLUSD",1693469526648,20.336,20.801,20.791,25.28961036]
["bitfinex","SOLUSD",1693469527362,20.334,20.802,20.791,25.28961036]
["bitfinex","SOLUSD",1693469528262,52.385,20.808,20.791,25.28961036]
["bitfinex","SOLUSD",1693469528468,20.332,20.804,20.791,25.28961036]
["bitfinex","SOLUSD",1693469534861,20.331,20.806,20.791,25.28961036]
["bitfinex","SOLUSD",1693469535065,55.0,20.807,20.791,25.28961036]
["bitfinex","SOLUSD",1693469535259,20.332,20.805,20.791,25.28961036]
["bitfinex","SOLUSD",1693469535459,20.33,20.806,20.791,25.28961036]
["bitfinex","SOLUSD",1693469537271,97.6879,20.809,20.791,25.28961036]
["bitfinex","SOLUSD",1693469537459,97.6879,20.809,20.792,55.0]
["bitfinex","SOLUSD",1693469537659,20.0,20.808,20.797,20.339]
["bitfinex","SOLUSD",1693469537862,40.329,20.808,20.798,4.94461036]
["bitfinex","SOLUSD",1693469538764,40.329,20.808,20.792,203.129]
["bitfinex","SOLUSD",1693469538765,40.329,20.808,20.796,20.34]
["bitfinex","SOLUSD",1693469538966,40.329,20.808,20.797,4.94461036]
["bitfinex","SOLUSD",1693469539470,40.329,20.808,20.795,4.94461036]
["bitfinex","SOLUSD",1693469540563,40.329,20.808,20.795,25.28561036]
["bitfinex","SOLUSD",1693469544279,40.329,20.808,20.795,4.94461036]
["bitfinex","SOLUSD",1693469544570,55.0,20.807,20.795,4.94461036]
["bitfinex","SOLUSD",1693469544773,20.333,20.804,20.795,4.94461036]
["bitfinex","SOLUSD",1693469546379,107.386,20.807,20.795,25.28561036]
["bitfinex","SOLUSD",1693469547669,20.332,20.804,20.795,25.28561036]
["bitfinex","SOLUSD",1693469547870,20.332,20.804,20.795,20.341]
["bitfinex","SOLUSD",1693469548072,20.332,20.804,20.793,20.342]
["bitfinex","SOLUSD",1693469548275,20.332,20.804,20.794,4.94461036]
["bitfinex","SOLUSD",1693469548475,20.332,20.804,20.794,25.28661036]
["bitfinex","SOLUSD",1693469549486,20.332,20.804,20.794,4.94461036]
["bitfinex","SOLUSD",1693469550286,20.332,20.804,20.794,25.28661036]
["bitfinex","SOLUSD",1693469550488,20.332,20.804,20.794,4.94461036]
["bitfinex","SOLUSD",1693469550780,20.332,20.804,20.791,25.28861036]
["bitfinex","SOLUSD",1693469560979,20.335,20.801,20.791,25.28861036]
["bitfinex","SOLUSD",1693469568992,75.334,20.803,20.791,25.28861036]
["bitfinex","SOLUSD",1693469574887,127.73,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693469578301,97.7913,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693469578491,20.336,20.8,20.791,4.94461036]
["bitfinex","SOLUSD",1693469579999,55.0,20.799,20.791,4.94461036]
["bitfinex","SOLUSD",1693469585184,20.336,20.8,20.791,25.28961036]
["bitfinex","SOLUSD",1693469585599,20.336,20.8,20.791,4.94461036]
["bitfinex","SOLUSD",1693469585784,55.0,20.799,20.791,4.94461036]
["bitfinex","SOLUSD",1693469585985,75.337,20.799,20.791,4.94461036]
["bitfinex","SOLUSD",1693469586508,55.0,20.799,20.791,4.94461036]
["bitfinex","SOLUSD",1693469586692,55.0,20.8,20.791,25.28861036]
["bitfinex","SOLUSD",1693469587705,75.336,20.8,20.791,4.94461036]
["bitfinex","SOLUSD",1693469595211,55.0,20.8,20.791,4.94461036]
["bitfinex","SOLUSD",1693469596401,75.336,20.8,20.791,25.28861036]
["bitfinex","SOLUSD",1693469598113,75.336,20.8,20.791,4.94461036]
["bitfinex","SOLUSD",1693469601410,75.336,20.8,20.788,4.94461036]
["bitfinex","SOLUSD",1693469601816,75.336,20.8,20.788,25.29261036]
["bitfinex","SOLUSD",1693469605127,55.0,20.8,20.788,25.29261036]
["bitfinex","SOLUSD",1693469605316,55.0,20.801,20.79,23.09]
["bitfinex","SOLUSD",1693469605516,20.336,20.8,20.791,4.94461036]
["bitfinex","SOLUSD",1693469606123,20.336,20.8,20.791,25.28961036]
["bitfinex","SOLUSD",1693469606423,20.336,20.8,20.791,4.94461036]
["bitfinex","SOLUSD",1693469608121,20.336,20.8,20.791,25.28861036]
["bitfinex","SOLUSD",1693469608327,75.335,20.801,20.791,25.28861036]
["bitfinex","SOLUSD",1693469609109,75.335,20.801,20.791,4.94461036]
["bitfinex","SOLUSD",1693469609307,75.335,20.801,20.784,95.743]
["bitfinex","SOLUSD",1693469609308,75.335,20.801,20.79,4.94461036]
["bitfinex","SOLUSD",1693469609520,75.335,20.801,20.788,25.29161036]
["bitfinex","SOLUSD",1693469615329,55.0,20.801,20.792,20.343]
["bitfinex","SOLUSD",1693469615634,97.7913,20.802,20.793,4.94461036]
["bitfinex","SOLUSD",1693469615817,97.7913,20.802,20.795,20.34]
["bitfinex","SOLUSD",1693469616416,38.02792488,20.803,20.795,20.34]
["bitfinex","SOLUSD",1693469616727,20.332,20.805,20.796,4.94461036]
["bitfinex","SOLUSD",1693469616915,55.0,20.804,20.796,4.94461036]
["bitfinex","SOLUSD",1693469617229,58.41184881,20.807,20.796,25.28361036]
["bitfinex","SOLUSD",1693469617423,20.33,20.807,20.796,20.339]
["bitfinex","SOLUSD",1693469618534,20.331,20.805,20.796,20.339]
["bitfinex","SOLUSD",1693469619233,20.331,20.805,20.794,20.342]
["bitfinex","SOLUSD",1693469619450,20.331,20.805,20.795,4.94461036]
["bitfinex","SOLUSD",1693469619638,20.331,20.805,20.795,20.34]
["bitfinex","SOLUSD",1693469622437,55.0,20.804,20.791,25.28961036]
["bitfinex","SOLUSD",1693469622640,55.0,20.804,20.792,20.344]
["bitfinex","SOLUSD",1693469622829,75.333,20.804,20.793,4.94461036]
["bitfinex","SOLUSD",1693469623030,75.333,20.804,20.794,20.341]
["bitfinex","SOLUSD",1693469623226,55.0,20.804,20.795,4.94461036]
["bitfinex","SOLUSD",1693469623423,75.332,20.804,20.796,20.34]
["bitfinex","SOLUSD",1693469624125,75.332,20.804,20.795,20.341]
["bitfinex","SOLUSD",1693469624640,75.332,20.804,20.794,20.342]
["bitfinex","SOLUSD",1693469624824,75.332,20.804,20.795,4.94461036]
["bitfinex","SOLUSD",1693469630655,75.332,20.804,20.795,25.28461036]
["bitfinex","SOLUSD",1693469633646,75.332,20.804,20.795,20.34]
["bitfinex","SOLUSD",1693469633842,75.332,20.804,20.796,4.94461036]
["bitfinex","SOLUSD",1693469634139,75.332,20.804,20.795,20.34]
["bitfinex","SOLUSD",1693469635350,75.332,20.804,20.793,20.342]
["bitfinex","SOLUSD",1693469635646,75.332,20.804,20.794,4.94461036]
["bitfinex","SOLUSD",1693469635941,75.332,20.804,20.795,20.341]
["bitfinex","SOLUSD",1693469636334,75.332,20.804,20.796,4.94461036]
["bitfinex","SOLUSD",1693469637459,75.332,20.804,20.794,4.94461036]
["bitfinex","SOLUSD",1693469637754,75.332,20.804,20.793,4.94461036]
["bitfinex","SOLUSD",1693469640950,75.332,20.804,20.793,25.28661036]
["bitfinex","SOLUSD",1693469646854,20.332,20.804,20.793,25.28661036]
["bitfinex","SOLUSD",1693469647249,20.331,20.805,20.793,25.28661036]
["bitfinex","SOLUSD",1693469647757,136.51928892,20.808,20.793,25.28661036]
["bitfinex","SOLUSD",1693469647941,20.33,20.807,20.793,25.28661036]
["bitfinex","SOLUSD",1693469664672,98.8908,20.808,20.8,23.09]
["bitfinex","SOLUSD",1693469664871,98.8908,20.808,20.802,20.334]
["bitfinex","SOLUSD",1693469665859,60.75036605,20.816,20.802,20.334]
["bitfinex","SOLUSD",1693469666059,20.324,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693469666260,55.0,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693469666461,55.0,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693469666765,55.0,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693469667964,75.322,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693469681278,75.322,20.815,20.802,20.334]
["bitfinex","SOLUSD",1693469683367,75.322,20.815,20.8,23.09]
["bitfinex","SOLUSD",1693469683574,17.38918659,20.814,20.795,4.94461036]
["bitfinex","SOLUSD",1693469683780,20.328,20.809,20.798,20.337]
["bitfinex","SOLUSD",1693469687788,20.328,20.809,20.796,4.94461036]
["bitfinex","SOLUSD",1693469687989,55.0,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693469688285,20.331,20.806,20.794,4.94461036]
["bitfinex","SOLUSD",1693469688589,20.331,20.806,20.794,24.94461036]
["bitfinex","SOLUSD",1693469689182,20.331,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693469691982,75.329,20.808,20.797,20.338]
["bitfinex","SOLUSD",1693469692183,75.329,20.808,20.798,4.94461036]
["bitfinex","SOLUSD",1693469692384,75.329,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693469694990,55.0,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693469695196,55.0,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693469697397,55.0,20.809,20.8,23.09]
["bitfinex","SOLUSD",1693469697599,55.0,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693469698401,20.326,20.811,20.802,20.333]
["bitfinex","SOLUSD",1693469698695,14.74590952,20.817,20.802,20.333]
["bitfinex","SOLUSD",1693469698696,98.79,20.817,20.802,20.333]
["bitfinex","SOLUSD",1693469699591,72.688,20.815,20.802,20.333]
["bitfinex","SOLUSD",1693469699799,55.0,20.814,20.802,20.333]
["bitfinex","SOLUSD",1693469700000,20.326,20.811,20.802,20.333]
["bitfinex","SOLUSD",1693469700388,55.0,20.814,20.802,20.333]
["bitfinex","SOLUSD",1693469700582,98.79,20.817,20.802,72.731]
["bitfinex","SOLUSD",1693469700882,20.321,20.816,20.802,72.731]
["bitfinex","SOLUSD",1693469702100,55.0,20.815,20.802,72.731]
["bitfinex","SOLUSD",1693469702290,75.322,20.815,20.802,72.731]
["bitfinex","SOLUSD",1693469703300,20.322,20.815,20.802,72.731]
["bitfinex","SOLUSD",1693469703493,20.32,20.816,20.802,72.731]
["bitfinex","SOLUSD",1693469704402,20.32,20.817,20.802,72.731]
["bitfinex","SOLUSD",1693469716109,20.32,20.817,20.803,55.0]
["bitfinex","SOLUSD",1693469716304,20.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693469717396,14.67821067,20.82,20.807,20.329]
["bitfinex","SOLUSD",1693469717703,95.318,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693469717907,40.318,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693469727511,20.318,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693469727695,97.6915,20.827,20.81,23.09]
["bitfinex","SOLUSD",1693469728012,20.311,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693469743625,20.311,20.826,20.811,2.73704876]
["bitfinex","SOLUSD",1693469743824,55.0,20.825,20.811,23.06204876]
["bitfinex","SOLUSD",1693469744027,20.316,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693469745723,20.316,20.821,20.81,23.09]
["bitfinex","SOLUSD",1693469746027,20.316,20.821,20.801,95.665]
["bitfinex","SOLUSD",1693469746028,55.0,20.82,20.8,118.762]
["bitfinex","SOLUSD",1693469746218,20.318,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693469746424,55.0,20.818,20.808,20.328]
["bitfinex","SOLUSD",1693469746628,75.319,20.818,20.808,20.328]
["bitfinex","SOLUSD",1693469749442,75.319,20.818,20.807,3.13663526]
["bitfinex","SOLUSD",1693469750322,75.319,20.818,20.807,23.46563526]
["bitfinex","SOLUSD",1693469750544,75.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693469754224,55.0,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693469754835,75.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693469760444,75.319,20.818,20.806,3.13663526]
["bitfinex","SOLUSD",1693469760445,55.0,20.818,20.806,3.13663526]
["bitfinex","SOLUSD",1693469760741,75.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693469762139,75.319,20.818,20.806,20.33]
["bitfinex","SOLUSD",1693469764335,75.319,20.818,20.805,20.331]
["bitfinex","SOLUSD",1693469768747,75.319,20.818,20.803,25.27661036]
["bitfinex","SOLUSD",1693469768940,95.7768,20.817,20.803,20.332]
["bitfinex","SOLUSD",1693469769248,20.324,20.813,20.803,20.332]
["bitfinex","SOLUSD",1693469769749,20.324,20.813,20.801,25.27861036]
["bitfinex","SOLUSD",1693469770341,20.324,20.813,20.801,20.334]
["bitfinex","SOLUSD",1693469771844,20.324,20.813,20.802,2.62239586]
["bitfinex","SOLUSD",1693469781845,55.0,20.812,20.802,2.62239586]
["bitfinex","SOLUSD",1693469782158,20.327,20.81,20.802,2.62239586]
["bitfinex","SOLUSD",1693469782657,20.327,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693469782845,20.327,20.81,20.8,43.426]
["bitfinex","SOLUSD",1693469783557,20.327,20.81,20.801,3.5617993]
["bitfinex","SOLUSD",1693469786547,55.0,20.809,20.799,3.5617993]
["bitfinex","SOLUSD",1693469786855,20.33,20.806,20.797,4.94461036]
["bitfinex","SOLUSD",1693469787047,20.33,20.806,20.797,25.28261036]
["bitfinex","SOLUSD",1693469787359,20.329,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693469790947,20.331,20.806,20.797,25.28261036]
["bitfinex","SOLUSD",1693469793366,20.331,20.806,20.797,4.94461036]
["bitfinex","SOLUSD",1693469795463,20.331,20.806,20.797,25.28361036]
["bitfinex","SOLUSD",1693469797373,20.331,20.806,20.797,4.94461036]
["bitfinex","SOLUSD",1693469808969,20.331,20.806,20.797,25.28361036]
["bitfinex","SOLUSD",1693469809270,55.0,20.807,20.8,23.09]
["bitfinex","SOLUSD",1693469809473,55.0,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693469810767,55.0,20.808,20.8,23.09]
["bitfinex","SOLUSD",1693469810971,75.329,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693469812869,75.329,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693469815370,55.0,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693469815766,55.0,20.808,20.799,4.94461036]
["bitfinex","SOLUSD",1693469815966,55.0,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693469816472,75.328,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693469818780,55.0,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693469820167,96.8614,20.809,20.799,20.337]
["bitfinex","SOLUSD",1693469820368,96.8614,20.809,20.8,23.09]
["bitfinex","SOLUSD",1693469820562,96.8614,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693469820770,35.0281847,20.812,20.802,20.333]
["bitfinex","SOLUSD",1693469821073,75.326,20.811,20.8,23.09]
["bitfinex","SOLUSD",1693469821269,75.326,20.811,20.802,4.94461036]
["bitfinex","SOLUSD",1693469826488,75.326,20.811,20.801,4.94461036]
["bitfinex","SOLUSD",1693469828796,75.326,20.811,20.8,43.425]
["bitfinex","SOLUSD",1693469830499,75.326,20.811,20.801,4.94461036]
["bitfinex","SOLUSD",1693469831194,75.326,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693469831591,75.326,20.811,20.802,4.94461036]
["bitfinex","SOLUSD",1693469831894,75.326,20.811,20.802,20.334]
["bitfinex","SOLUSD",1693469845012,113.84451851,20.811,20.802,20.334]
["bitfinex","SOLUSD",1693469845716,113.84451851,20.811,20.8,43.425]
["bitfinex","SOLUSD",1693469845914,113.84451851,20.811,20.801,4.94461036]
["bitfinex","SOLUSD",1693469846913,113.84451851,20.811,20.801,25.27961036]
["bitfinex","SOLUSD",1693469847213,113.84451851,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693469849205,75.326,20.811,20.802,4.94461036]
["bitfinex","SOLUSD",1693469849504,75.326,20.811,20.802,25.27861036]
["bitfinex","SOLUSD",1693469849705,75.326,20.811,20.802,20.334]
["bitfinex","SOLUSD",1693469853623,75.326,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693469853803,75.326,20.811,20.802,4.94461036]
["bitfinex","SOLUSD",1693469854424,75.326,20.811,20.8,23.09]
["bitfinex","SOLUSD",1693469855811,75.326,20.811,20.801,4.94461036]
["bitfinex","SOLUSD",1693469859120,75.326,20.811,20.795,4.94461036]
["bitfinex","SOLUSD",1693469859121,23.09,20.81,20.795,4.94461036]
["bitfinex","SOLUSD",1693469859328,20.331,20.806,20.795,45.28461036]
["bitfinex","SOLUSD",1693469859703,55.0,20.805,20.795,4.94461036]
["bitfinex","SOLUSD",1693469860003,20.334,20.802,20.792,4.94461036]
["bitfinex","SOLUSD",1693469860214,20.334,20.802,20.79,23.09]
["bitfinex","SOLUSD",1693469860517,20.338,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693469873024,55.0,20.801,20.791,4.94461036]
["bitfinex","SOLUSD",1693469873226,20.336,20.8,20.791,25.28861036]
["bitfinex","SOLUSD",1693469873527,55.0,20.799,20.791,25.28861036]
["bitfinex","SOLUSD",1693469874129,20.337,20.799,20.791,25.28861036]
["bitfinex","SOLUSD",1693469874313,39.20307988,20.806,20.791,25.28861036]
["bitfinex","SOLUSD",1693469874514,20.329,20.808,20.791,25.28861036]
["bitfinex","SOLUSD",1693469876923,55.0,20.807,20.791,25.28861036]
["bitfinex","SOLUSD",1693469877230,20.333,20.804,20.791,25.28861036]
["bitfinex","SOLUSD",1693469880130,55.0,20.807,20.791,25.28861036]
["bitfinex","SOLUSD",1693469880335,55.0,20.808,20.791,25.28861036]
["bitfinex","SOLUSD",1693469880523,75.328,20.808,20.791,25.28861036]
["bitfinex","SOLUSD",1693469896633,20.328,20.808,20.8,23.09]
["bitfinex","SOLUSD",1693469896838,55.0,20.807,20.8,23.09]
["bitfinex","SOLUSD",1693469897141,75.329,20.807,20.8,23.09]
["bitfinex","SOLUSD",1693469898837,55.0,20.807,20.8,43.426]
["bitfinex","SOLUSD",1693469899541,75.328,20.808,20.801,4.94461036]
["bitfinex","SOLUSD",1693469899931,75.328,20.808,20.8,43.426]
["bitfinex","SOLUSD",1693469902946,75.328,20.808,20.801,4.94461036]
["bitfinex","SOLUSD",1693469903143,75.328,20.808,20.801,20.335]
["bitfinex","SOLUSD",1693469903449,55.0,20.808,20.801,20.335]
["bitfinex","SOLUSD",1693469909843,90.5474,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693469910043,35.0291847,20.812,20.802,4.94461036]
["bitfinex","SOLUSD",1693469910240,55.0,20.811,20.803,20.332]
["bitfinex","SOLUSD",1693469910947,75.326,20.811,20.803,20.332]
["bitfinex","SOLUSD",1693469911653,20.326,20.811,20.803,20.332]
["bitfinex","SOLUSD",1693469912447,52.369,20.814,20.803,20.332]
["bitfinex","SOLUSD",1693469912448,20.324,20.813,20.803,20.332]
["bitfinex","SOLUSD",1693469913051,55.0,20.812,20.803,20.332]
["bitfinex","SOLUSD",1693469913937,75.325,20.812,20.8,23.09]
["bitfinex","SOLUSD",1693469914651,75.325,20.812,20.798,20.337]
["bitfinex","SOLUSD",1693469914852,75.325,20.812,20.799,4.94461036]
["bitfinex","SOLUSD",1693469915053,75.325,20.812,20.799,25.28061036]
["bitfinex","SOLUSD",1693469915352,75.325,20.812,20.799,20.336]
["bitfinex","SOLUSD",1693469922244,23.09,20.81,20.797,4.94461036]
["bitfinex","SOLUSD",1693469922451,72.716,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693469922748,55.0,20.806,20.795,4.94461036]
["bitfinex","SOLUSD",1693469922947,20.333,20.803,20.794,20.342]
["bitfinex","SOLUSD",1693469925053,20.333,20.803,20.795,4.94461036]
["bitfinex","SOLUSD",1693469925249,20.333,20.803,20.795,25.28561036]
["bitfinex","SOLUSD",1693469925560,55.0,20.806,20.796,4.94461036]
["bitfinex","SOLUSD",1693469925763,55.0,20.806,20.798,20.337]
["bitfinex","SOLUSD",1693469925958,75.331,20.806,20.796,20.339]
["bitfinex","SOLUSD",1693469929366,75.331,20.806,20.795,20.341]
["bitfinex","SOLUSD",1693469929566,75.331,20.806,20.793,20.342]
["bitfinex","SOLUSD",1693469929767,75.331,20.806,20.794,4.94461036]
["bitfinex","SOLUSD",1693469931065,75.331,20.806,20.794,25.28661036]
["bitfinex","SOLUSD",1693469931456,75.331,20.806,20.794,20.342]
["bitfinex","SOLUSD",1693469932373,75.331,20.806,20.795,4.94461036]
["bitfinex","SOLUSD",1693469932567,75.331,20.806,20.795,25.28461036]
["bitfinex","SOLUSD",1693469932769,75.331,20.806,20.795,20.34]
["bitfinex","SOLUSD",1693469934265,114.56450986,20.806,20.791,4.94461036]
["bitfinex","SOLUSD",1693469934568,114.56450986,20.806,20.794,4.94461036]
["bitfinex","SOLUSD",1693469934773,114.56450986,20.806,20.795,20.341]
["bitfinex","SOLUSD",1693469936167,114.56450986,20.806,20.796,4.94461036]
["bitfinex","SOLUSD",1693469936563,114.56450986,20.806,20.795,4.94461036]
["bitfinex","SOLUSD",1693469936972,114.56450986,20.806,20.795,25.28561036]
["bitfinex","SOLUSD",1693469939180,114.56450986,20.806,20.793,25.28661036]
["bitfinex","SOLUSD",1693469945381,14.71992299,20.807,20.793,25.28661036]
["bitfinex","SOLUSD",1693469945571,20.329,20.808,20.793,120.99161036]
["bitfinex","SOLUSD",1693469945767,96.3119,20.809,20.793,120.99161036]
["bitfinex","SOLUSD",1693469946074,20.0,20.808,20.793,120.99161036]
["bitfinex","SOLUSD",1693469946273,40.328,20.808,20.793,120.99161036]
["bitfinex","SOLUSD",1693469946873,55.0,20.807,20.793,120.99161036]
["bitfinex","SOLUSD",1693469947279,90.91305485,20.811,20.793,120.99161036]
["bitfinex","SOLUSD",1693469947280,99.9697,20.814,20.8,23.09]
["bitfinex","SOLUSD",1693469947470,20.324,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693469948679,55.0,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693469948881,75.324,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693469949885,75.324,20.813,20.8,23.09]
["bitfinex","SOLUSD",1693469949886,75.324,20.813,20.801,4.94461036]
["bitfinex","SOLUSD",1693469950078,92.70220893,20.813,20.8,23.09]
["bitfinex","SOLUSD",1693469950783,92.70220893,20.813,20.801,4.94461036]
["bitfinex","SOLUSD",1693469952387,92.70220893,20.813,20.8,43.426]
["bitfinex","SOLUSD",1693469952887,92.70220893,20.813,20.801,4.94461036]
["bitfinex","SOLUSD",1693469953186,92.70220893,20.813,20.8,43.426]
["bitfinex","SOLUSD",1693469954091,92.70220893,20.813,20.8,23.09]
["bitfinex","SOLUSD",1693469954673,92.70220893,20.813,20.8,43.426]
["bitfinex","SOLUSD",1693469956674,92.70220893,20.813,20.8,23.09]
["bitfinex","SOLUSD",1693469956973,92.70220893,20.813,20.796,4.94461036]
["bitfinex","SOLUSD",1693469956974,92.70220893,20.813,20.798,20.337]
["bitfinex","SOLUSD",1693469957169,17.37820893,20.812,20.798,20.337]
["bitfinex","SOLUSD",1693469957389,20.329,20.808,20.798,20.337]
["bitfinex","SOLUSD",1693469957588,107.377,20.811,20.798,20.337]
["bitfinex","SOLUSD",1693469957589,75.33,20.807,20.798,20.337]
["bitfinex","SOLUSD",1693469957789,20.33,20.807,20.798,20.337]
["bitfinex","SOLUSD",1693469957996,55.0,20.806,20.798,20.337]
["bitfinex","SOLUSD",1693469959692,55.0,20.806,20.8,23.09]
["bitfinex","SOLUSD",1693469959891,55.0,20.806,20.8,43.425]
["bitfinex","SOLUSD",1693469960187,55.0,20.807,20.8,43.425]
["bitfinex","SOLUSD",1693469960692,55.0,20.808,20.8,43.425]
["bitfinex","SOLUSD",1693469962292,75.329,20.808,20.8,43.425]
["bitfinex","SOLUSD",1693469962893,55.0,20.808,20.8,43.425]
["bitfinex","SOLUSD",1693469971695,55.0,20.808,20.8,20.335]
["bitfinex","SOLUSD",1693469972591,55.0,20.81,20.8,20.335]
["bitfinex","SOLUSD",1693469972796,75.326,20.81,20.8,20.335]
["bitfinex","SOLUSD",1693469973197,38.38691048,20.815,20.801,4.94461036]
["bitfinex","SOLUSD",1693469973399,20.322,20.815,20.804,20.332]
["bitfinex","SOLUSD",1693469973788,20.322,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693469974404,55.0,20.814,20.803,20.333]
["bitfinex","SOLUSD",1693469974600,20.325,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693469974805,55.0,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693469978405,75.325,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693469978902,75.325,20.811,20.801,4.94461036]
["bitfinex","SOLUSD",1693469979100,75.325,20.811,20.8,23.09]
["bitfinex","SOLUSD",1693469979406,75.325,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693469980816,75.325,20.811,20.802,4.94461036]
["bitfinex","SOLUSD",1693469981108,75.325,20.811,20.803,20.332]
["bitfinex","SOLUSD",1693469982703,55.0,20.811,20.803,20.332]
["bitfinex","SOLUSD",1693469982903,55.0,20.813,20.803,20.332]
["bitfinex","SOLUSD",1693469983103,75.323,20.813,20.803,20.332]
["bitfinex","SOLUSD",1693469990216,74.823,20.813,20.803,20.332]
["bitfinex","SOLUSD",1693469991011,112.49880567,20.813,20.803,20.332]
["bitfinex","SOLUSD",1693469996021,74.823,20.813,20.803,20.332]
["bitfinex","SOLUSD",1693470003317,74.823,20.813,20.801,25.27961036]
["bitfinex","SOLUSD",1693470003728,74.823,20.813,20.801,20.335]
["bitfinex","SOLUSD",1693470003930,74.823,20.813,20.802,4.94461036]
["bitfinex","SOLUSD",1693470004134,74.823,20.813,20.802,25.27861036]
["bitfinex","SOLUSD",1693470004435,74.823,20.813,20.801,20.335]
["bitfinex","SOLUSD",1693470006132,74.823,20.813,20.802,4.94461036]
["bitfinex","SOLUSD",1693470006433,74.823,20.813,20.802,25.27861036]
["bitfinex","SOLUSD",1693470006634,74.823,20.813,20.802,20.334]
["bitfinex","SOLUSD",1693470017445,74.823,20.813,20.8,23.09]
["bitfinex","SOLUSD",1693470017848,74.823,20.813,20.774,612.41473301]
["bitfinex","SOLUSD",1693470017849,20.0,20.812,20.799,4.94461036]
["bitfinex","SOLUSD",1693470018031,20.0,20.812,20.79,23.09]
["bitfinex","SOLUSD",1693470018032,168.345,20.809,20.791,4.94461036]
["bitfinex","SOLUSD",1693470018341,20.0,20.808,20.791,4.94461036]
["bitfinex","SOLUSD",1693470018543,20.333,20.803,20.794,20.342]
["bitfinex","SOLUSD",1693470019047,20.333,20.803,20.795,4.94461036]
["bitfinex","SOLUSD",1693470019255,20.333,20.803,20.79,23.09]
["bitfinex","SOLUSD",1693470019256,20.333,20.803,20.792,20.344]
["bitfinex","SOLUSD",1693470019544,20.333,20.803,20.793,4.94461036]
["bitfinex","SOLUSD",1693470022545,20.333,20.803,20.793,25.28761036]
["bitfinex","SOLUSD",1693470022746,20.333,20.803,20.793,20.343]
["bitfinex","SOLUSD",1693470023335,20.333,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693470023542,55.0,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693470023843,20.337,20.799,20.788,4.94461036]
["bitfinex","SOLUSD",1693470024644,20.337,20.799,20.788,25.29161036]
["bitfinex","SOLUSD",1693470026349,55.0,20.798,20.788,4.94461036]
["bitfinex","SOLUSD",1693470026548,20.341,20.795,20.787,4.94461036]
["bitfinex","SOLUSD",1693470027162,20.341,20.795,20.787,25.29261036]
["bitfinex","SOLUSD",1693470029447,20.341,20.795,20.787,4.94461036]
["bitfinex","SOLUSD",1693470029648,20.341,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693470029848,20.341,20.795,20.787,4.94461036]
["bitfinex","SOLUSD",1693470030251,20.341,20.795,20.785,4.94461036]
["bitfinex","SOLUSD",1693470030563,20.341,20.795,20.787,4.94461036]
["bitfinex","SOLUSD",1693470032253,20.341,20.795,20.787,25.29361036]
["bitfinex","SOLUSD",1693470033264,20.341,20.795,20.787,4.94461036]
["bitfinex","SOLUSD",1693470033471,20.341,20.795,20.786,25.29361036]
["bitfinex","SOLUSD",1693470042053,20.34,20.797,20.786,25.29361036]
["bitfinex","SOLUSD",1693470083411,19.84,20.797,20.786,25.29361036]
["bitfinex","SOLUSD",1693470089994,20.342,20.794,20.786,25.29361036]
["bitfinex","SOLUSD",1693470090519,20.342,20.794,20.786,4.94461036]
["bitfinex","SOLUSD",1693470091111,20.342,20.794,20.786,25.29361036]
["bitfinex","SOLUSD",1693470096523,55.0,20.793,20.786,25.29361036]
["bitfinex","SOLUSD",1693470097921,20.345,20.792,20.786,4.94461036]
["bitfinex","SOLUSD",1693470098120,55.0,20.791,20.784,4.94461036]
["bitfinex","SOLUSD",1693470098323,75.345,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693470098718,75.345,20.791,20.784,4.94461036]
["bitfinex","SOLUSD",1693470098908,75.345,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693470099114,75.345,20.791,20.784,4.94461036]
["bitfinex","SOLUSD",1693470099419,75.345,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693470101317,55.0,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693470102519,75.345,20.791,20.781,25.29861036]
["bitfinex","SOLUSD",1693470114640,114.05852911,20.791,20.781,25.29861036]
["bitfinex","SOLUSD",1693470118235,93.71352911,20.791,20.781,25.29861036]
["bitfinex","SOLUSD",1693470118629,38.71352911,20.791,20.781,25.29861036]
["bitfinex","SOLUSD",1693470118828,20.344,20.792,20.781,25.29861036]
["bitfinex","SOLUSD",1693470123234,20.344,20.792,20.781,4.94461036]
["bitfinex","SOLUSD",1693470123440,55.0,20.791,20.781,4.94461036]
["bitfinex","SOLUSD",1693470123750,20.347,20.789,20.78,4.94461036]
["bitfinex","SOLUSD",1693470127439,55.0,20.788,20.78,4.94461036]
["bitfinex","SOLUSD",1693470127634,20.35,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693470128039,20.35,20.786,20.773,4.94461036]
["bitfinex","SOLUSD",1693470128240,20.354,20.782,20.771,25.30861036]
["bitfinex","SOLUSD",1693470128840,20.354,20.782,20.77,23.09]
["bitfinex","SOLUSD",1693470129557,55.0,20.781,20.771,4.94461036]
["bitfinex","SOLUSD",1693470129857,20.357,20.779,20.772,4.94461036]
["bitfinex","SOLUSD",1693470130055,55.0,20.781,20.772,25.30761036]
["bitfinex","SOLUSD",1693470130056,75.355,20.781,20.772,25.30761036]
["bitfinex","SOLUSD",1693470131360,75.355,20.781,20.772,4.94461036]
["bitfinex","SOLUSD",1693470132048,75.355,20.781,20.771,4.94461036]
["bitfinex","SOLUSD",1693470132853,75.355,20.781,20.771,25.30861036]
["bitfinex","SOLUSD",1693470136447,75.355,20.781,20.771,4.94461036]
["bitfinex","SOLUSD",1693470139452,75.355,20.781,20.769,4.94461036]
["bitfinex","SOLUSD",1693470139861,95.2513,20.78,20.769,4.94461036]
["bitfinex","SOLUSD",1693470140158,20.359,20.777,20.768,4.94461036]
["bitfinex","SOLUSD",1693470140347,20.361,20.775,20.768,4.94461036]
["bitfinex","SOLUSD",1693470140953,55.0,20.774,20.765,4.94461036]
["bitfinex","SOLUSD",1693470141142,20.364,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693470141352,20.364,20.772,20.765,4.94461036]
["bitfinex","SOLUSD",1693470141659,75.362,20.774,20.765,25.31461036]
["bitfinex","SOLUSD",1693470144757,75.362,20.774,20.765,4.94461036]
["bitfinex","SOLUSD",1693470145369,20.36,20.776,20.765,25.31461036]
["bitfinex","SOLUSD",1693470145850,20.363,20.772,20.763,25.31561036]
["bitfinex","SOLUSD",1693470150062,20.363,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693470150365,20.367,20.769,20.761,4.94461036]
["bitfinex","SOLUSD",1693470152451,20.367,20.769,20.761,25.31861036]
["bitfinex","SOLUSD",1693470153171,20.367,20.769,20.761,4.94461036]
["bitfinex","SOLUSD",1693470153172,55.0,20.768,20.761,4.94461036]
["bitfinex","SOLUSD",1693470153360,20.369,20.766,20.757,20.378]
["bitfinex","SOLUSD",1693470153560,20.369,20.766,20.758,59.94461036]
["bitfinex","SOLUSD",1693470153771,20.369,20.766,20.758,80.32161036]
["bitfinex","SOLUSD",1693470153956,75.368,20.768,20.758,25.32161036]
["bitfinex","SOLUSD",1693470154157,55.0,20.768,20.758,25.32161036]
["bitfinex","SOLUSD",1693470154357,20.369,20.767,20.758,4.94461036]
["bitfinex","SOLUSD",1693470154567,55.0,20.766,20.758,20.377]
["bitfinex","SOLUSD",1693470154769,55.0,20.766,20.759,4.94461036]
["bitfinex","SOLUSD",1693470154971,20.369,20.767,20.759,25.32061036]
["bitfinex","SOLUSD",1693470155172,20.367,20.769,20.759,25.32061036]
["bitfinex","SOLUSD",1693470155471,55.0,20.768,20.759,25.32061036]
["bitfinex","SOLUSD",1693470155672,75.368,20.768,20.759,25.32061036]
["bitfinex","SOLUSD",1693470156374,75.368,20.768,20.759,4.94461036]
["bitfinex","SOLUSD",1693470156571,75.368,20.768,20.757,4.94461036]
["bitfinex","SOLUSD",1693470157259,75.368,20.768,20.757,25.32261036]
["bitfinex","SOLUSD",1693470166183,20.368,20.768,20.757,25.32261036]
["bitfinex","SOLUSD",1693470166372,98.8704,20.772,20.76,23.09]
["bitfinex","SOLUSD",1693470166570,98.8704,20.772,20.763,20.372]
["bitfinex","SOLUSD",1693470166977,98.8704,20.772,20.764,4.94461036]
["bitfinex","SOLUSD",1693470167181,98.8704,20.772,20.764,25.31561036]
["bitfinex","SOLUSD",1693470167379,98.8704,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693470167681,75.365,20.771,20.763,4.94461036]
["bitfinex","SOLUSD",1693470167882,75.365,20.771,20.761,4.94461036]
["bitfinex","SOLUSD",1693470168585,75.365,20.771,20.763,20.372]
["bitfinex","SOLUSD",1693470170075,75.365,20.771,20.761,25.31861036]
["bitfinex","SOLUSD",1693470174192,20.365,20.771,20.761,25.31861036]
["bitfinex","SOLUSD",1693470174989,20.365,20.771,20.761,4.94461036]
["bitfinex","SOLUSD",1693470175173,20.365,20.771,20.761,25.31861036]
["bitfinex","SOLUSD",1693470175574,119.2344,20.772,20.761,25.31861036]
["bitfinex","SOLUSD",1693470177997,98.8704,20.772,20.761,25.31861036]
["bitfinex","SOLUSD",1693470181386,119.2344,20.772,20.761,25.31861036]
["bitfinex","SOLUSD",1693470181585,98.8704,20.772,20.761,25.31861036]
["bitfinex","SOLUSD",1693470183784,119.2344,20.772,20.761,25.31861036]
["bitfinex","SOLUSD",1693470190597,20.361,20.775,20.761,121.17061036]
["bitfinex","SOLUSD",1693470190802,95.755,20.783,20.762,55.0]
["bitfinex","SOLUSD",1693470191004,20.358,20.778,20.768,20.367]
["bitfinex","SOLUSD",1693470191199,20.358,20.778,20.769,4.94461036]
["bitfinex","SOLUSD",1693470191408,20.358,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693470191592,20.358,20.778,20.767,4.94461036]
["bitfinex","SOLUSD",1693470191916,20.358,20.778,20.767,25.31261036]
["bitfinex","SOLUSD",1693470192094,20.358,20.778,20.767,20.368]
["bitfinex","SOLUSD",1693470193800,20.358,20.778,20.768,4.94461036]
["bitfinex","SOLUSD",1693470194207,20.358,20.778,20.766,4.94461036]
["bitfinex","SOLUSD",1693470195014,20.358,20.778,20.766,25.31361036]
["bitfinex","SOLUSD",1693470198909,20.358,20.778,20.766,4.94461036]
["bitfinex","SOLUSD",1693470199803,55.0,20.777,20.766,4.94461036]
["bitfinex","SOLUSD",1693470200012,20.362,20.774,20.764,20.371]
["bitfinex","SOLUSD",1693470200704,20.362,20.774,20.765,4.94461036]
["bitfinex","SOLUSD",1693470201111,20.362,20.774,20.765,25.31361036]
["bitfinex","SOLUSD",1693470203509,20.362,20.774,20.765,4.94461036]
["bitfinex","SOLUSD",1693470206616,20.362,20.774,20.765,25.31461036]
["bitfinex","SOLUSD",1693470207020,19.862,20.774,20.765,25.31461036]
["bitfinex","SOLUSD",1693470207312,19.862,20.774,20.765,4.94461036]
["bitfinex","SOLUSD",1693470210316,19.362,20.774,20.765,4.94461036]
["bitfinex","SOLUSD",1693470213903,55.0,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470214110,55.0,20.773,20.76,23.09]
["bitfinex","SOLUSD",1693470214310,55.0,20.773,20.761,4.94461036]
["bitfinex","SOLUSD",1693470214511,20.364,20.772,20.763,20.372]
["bitfinex","SOLUSD",1693470215120,20.364,20.772,20.764,4.94461036]
["bitfinex","SOLUSD",1693470215523,20.364,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693470215708,20.364,20.772,20.763,25.31661036]
["bitfinex","SOLUSD",1693470219132,20.364,20.772,20.762,4.94461036]
["bitfinex","SOLUSD",1693470221432,55.0,20.771,20.762,4.94461036]
["bitfinex","SOLUSD",1693470221737,20.367,20.769,20.76,43.465]
["bitfinex","SOLUSD",1693470221940,20.367,20.769,20.761,4.94461036]
["bitfinex","SOLUSD",1693470223137,20.366,20.77,20.761,25.31861036]
["bitfinex","SOLUSD",1693470224740,52.468,20.775,20.761,25.31861036]
["bitfinex","SOLUSD",1693470224741,39.25975902,20.777,20.761,25.31861036]
["bitfinex","SOLUSD",1693470224930,111.9082,20.778,20.766,72.858]
["bitfinex","SOLUSD",1693470225132,111.9082,20.778,20.767,4.94461036]
["bitfinex","SOLUSD",1693470225322,111.9082,20.778,20.768,20.367]
["bitfinex","SOLUSD",1693470225527,111.9082,20.778,20.769,4.94461036]
["bitfinex","SOLUSD",1693470225731,111.9082,20.778,20.769,25.31061036]
["bitfinex","SOLUSD",1693470225937,111.9082,20.778,20.768,20.367]
["bitfinex","SOLUSD",1693470226340,111.9082,20.778,20.769,4.94461036]
["bitfinex","SOLUSD",1693470227239,111.9082,20.778,20.766,72.857]
["bitfinex","SOLUSD",1693470227442,111.9082,20.778,20.767,4.94461036]
["bitfinex","SOLUSD",1693470227635,20.358,20.778,20.767,4.94461036]
["bitfinex","SOLUSD",1693470227839,20.357,20.779,20.77,23.09]
["bitfinex","SOLUSD",1693470228039,52.451,20.782,20.772,20.363]
["bitfinex","SOLUSD",1693470228229,52.451,20.782,20.773,4.94461036]
["bitfinex","SOLUSD",1693470228230,20.356,20.78,20.773,4.94461036]
["bitfinex","SOLUSD",1693470228430,20.356,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693470229241,20.356,20.78,20.77,43.455]
["bitfinex","SOLUSD",1693470230241,20.356,20.78,20.768,2.51028579]
["bitfinex","SOLUSD",1693470230441,55.0,20.779,20.767,3.58266273]
["bitfinex","SOLUSD",1693470230636,20.36,20.776,20.767,3.58266273]
["bitfinex","SOLUSD",1693470231347,19.86,20.776,20.767,3.58266273]
["bitfinex","SOLUSD",1693470232147,19.86,20.776,20.767,23.95066273]
["bitfinex","SOLUSD",1693470233345,20.358,20.778,20.767,23.95066273]
["bitfinex","SOLUSD",1693470244158,55.0,20.779,20.767,23.95066273]
["bitfinex","SOLUSD",1693470245058,75.357,20.779,20.767,23.95066273]
["bitfinex","SOLUSD",1693470257466,75.357,20.779,20.767,20.368]
["bitfinex","SOLUSD",1693470258971,75.357,20.779,20.768,4.03992443]
["bitfinex","SOLUSD",1693470259172,75.357,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693470259759,75.357,20.779,20.767,20.368]
["bitfinex","SOLUSD",1693470260058,75.357,20.779,20.768,4.03992443]
["bitfinex","SOLUSD",1693470261575,75.357,20.779,20.768,20.367]
["bitfinex","SOLUSD",1693470267283,20.357,20.779,20.768,20.367]
["bitfinex","SOLUSD",1693470267473,20.356,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693470267674,20.356,20.78,20.769,4.94461036]
["bitfinex","SOLUSD",1693470267880,20.356,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693470268593,20.356,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693470268785,20.359,20.777,20.77,20.365]
["bitfinex","SOLUSD",1693470272781,20.359,20.777,20.768,20.366]
["bitfinex","SOLUSD",1693470287904,58.13442167,20.777,20.768,20.366]
["bitfinex","SOLUSD",1693470288099,20.359,20.777,20.768,20.366]
["bitfinex","SOLUSD",1693470292808,37.59421686,20.782,20.77,23.09]
["bitfinex","SOLUSD",1693470293003,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693470294404,55.0,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693470294705,75.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693470296199,75.355,20.781,20.773,19.862]
["bitfinex","SOLUSD",1693470296507,135.33500842,20.786,20.773,19.862]
["bitfinex","SOLUSD",1693470296804,587.3,20.814,20.773,19.862]
["bitfinex","SOLUSD",1693470296805,14.76445086,20.788,20.773,19.862]
["bitfinex","SOLUSD",1693470297109,20.347,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693470297300,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693470299396,20.349,20.787,20.774,2.72999083]
["bitfinex","SOLUSD",1693470299594,20.349,20.787,20.773,104.946]
["bitfinex","SOLUSD",1693470299909,20.349,20.787,20.776,20.359]
["bitfinex","SOLUSD",1693470304508,20.348,20.789,20.78,23.09]
["bitfinex","SOLUSD",1693470304708,20.348,20.789,20.782,20.353]
["bitfinex","SOLUSD",1693470306608,37.86615309,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693470306809,14.61705202,20.794,20.782,20.353]
["bitfinex","SOLUSD",1693470307003,55.0,20.793,20.782,20.353]
["bitfinex","SOLUSD",1693470307316,20.346,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693470317025,20.345,20.792,20.782,20.353]
["bitfinex","SOLUSD",1693470317225,55.0,20.791,20.782,20.353]
["bitfinex","SOLUSD",1693470317410,75.345,20.791,20.782,20.353]
["bitfinex","SOLUSD",1693470318125,20.345,20.791,20.782,20.353]
["bitfinex","SOLUSD",1693470318309,20.343,20.793,20.782,20.353]
["bitfinex","SOLUSD",1693470318515,14.61705202,20.794,20.782,20.353]
["bitfinex","SOLUSD",1693470318714,34.95905202,20.794,20.782,20.353]
["bitfinex","SOLUSD",1693470336427,34.95905202,20.794,20.781,23.15497788]
["bitfinex","SOLUSD",1693470341254,55.0,20.793,20.781,2.80097788]
["bitfinex","SOLUSD",1693470341544,20.346,20.79,20.78,23.09]
["bitfinex","SOLUSD",1693470342147,20.346,20.79,20.78,46.18]
["bitfinex","SOLUSD",1693470342355,20.346,20.79,20.78,66.535]
["bitfinex","SOLUSD",1693470342850,116.065,20.79,20.78,46.18]
["bitfinex","SOLUSD",1693470343059,55.0,20.789,20.77,23.09]
["bitfinex","SOLUSD",1693470343341,72.797,20.784,20.771,25.30861036]
["bitfinex","SOLUSD",1693470343547,72.797,20.784,20.771,4.94461036]
["bitfinex","SOLUSD",1693470344141,72.797,20.784,20.771,25.30861036]
["bitfinex","SOLUSD",1693470344459,72.797,20.784,20.771,92.03286036]
["bitfinex","SOLUSD",1693470347249,72.797,20.784,20.771,71.66886036]
["bitfinex","SOLUSD",1693470347436,55.0,20.783,20.771,71.66886036]
["bitfinex","SOLUSD",1693470347635,168.578,20.78,20.765,4.94461036]
["bitfinex","SOLUSD",1693470347838,168.578,20.78,20.765,24.94461036]
["bitfinex","SOLUSD",1693470348036,55.0,20.779,20.765,24.94461036]
["bitfinex","SOLUSD",1693470348251,20.361,20.775,20.765,139.24421036]
["bitfinex","SOLUSD",1693470348546,20.361,20.775,20.765,45.31461036]
["bitfinex","SOLUSD",1693470349249,20.361,20.775,20.765,100.31461036]
["bitfinex","SOLUSD",1693470349651,20.361,20.775,20.765,79.94461036]
["bitfinex","SOLUSD",1693470349857,19.861,20.775,20.765,100.31461036]
["bitfinex","SOLUSD",1693470350352,19.861,20.775,20.765,79.94461036]
["bitfinex","SOLUSD",1693470351550,19.861,20.775,20.765,100.31461036]
["bitfinex","SOLUSD",1693470354954,55.0,20.779,20.765,152.80661036]
["bitfinex","SOLUSD",1693470355354,20.361,20.775,20.765,100.31461036]
["bitfinex","SOLUSD",1693470359657,20.36,20.776,20.765,100.31461036]
["bitfinex","SOLUSD",1693470361163,69.24385541,20.779,20.765,79.94461036]
["bitfinex","SOLUSD",1693470361460,20.36,20.776,20.765,100.31461036]
["bitfinex","SOLUSD",1693470364447,20.36,20.776,20.765,59.94461036]
["bitfinex","SOLUSD",1693470364448,55.0,20.775,20.765,59.94461036]
["bitfinex","SOLUSD",1693470364653,72.837,20.772,20.76,23.09]
["bitfinex","SOLUSD",1693470364859,72.837,20.772,20.761,4.94461036]
["bitfinex","SOLUSD",1693470365061,55.0,20.771,20.761,4.94461036]
["bitfinex","SOLUSD",1693470365258,20.367,20.768,20.76,43.465]
["bitfinex","SOLUSD",1693470365468,20.367,20.768,20.761,4.94461036]
["bitfinex","SOLUSD",1693470365961,55.0,20.771,20.761,25.31861036]
["bitfinex","SOLUSD",1693470366267,55.0,20.771,20.761,20.374]
["bitfinex","SOLUSD",1693470366459,55.0,20.771,20.762,4.94461036]
["bitfinex","SOLUSD",1693470366655,20.368,20.768,20.762,25.31761036]
["bitfinex","SOLUSD",1693470367062,20.368,20.768,20.762,20.373]
["bitfinex","SOLUSD",1693470368460,20.368,20.768,20.763,4.94461036]
["bitfinex","SOLUSD",1693470368667,20.368,20.768,20.762,20.373]
["bitfinex","SOLUSD",1693470368862,20.368,20.768,20.763,4.94461036]
["bitfinex","SOLUSD",1693470379180,20.368,20.768,20.761,4.94461036]
["bitfinex","SOLUSD",1693470379383,20.368,20.768,20.761,25.31861036]
["bitfinex","SOLUSD",1693470383270,14.82208292,20.771,20.761,25.31861036]
["bitfinex","SOLUSD",1693470383475,35.18708292,20.771,20.761,25.31861036]
["bitfinex","SOLUSD",1693470383675,20.365,20.771,20.761,25.31861036]
["bitfinex","SOLUSD",1693470388970,20.365,20.771,20.761,4.94461036]
["bitfinex","SOLUSD",1693470401482,20.365,20.771,20.761,25.31861036]
["bitfinex","SOLUSD",1693470402093,20.365,20.771,20.761,4.94461036]
["bitfinex","SOLUSD",1693470405399,55.0,20.77,20.761,4.94461036]
["bitfinex","SOLUSD",1693470405591,72.854,20.768,20.757,4.94461036]
["bitfinex","SOLUSD",1693470406187,72.854,20.768,20.756,20.379]
["bitfinex","SOLUSD",1693470406488,72.854,20.768,20.757,52.525]
["bitfinex","SOLUSD",1693470406687,72.854,20.768,20.758,4.94461036]
["bitfinex","SOLUSD",1693470408902,20.368,20.768,20.76,23.09]
["bitfinex","SOLUSD",1693470409203,20.368,20.768,20.762,20.373]
["bitfinex","SOLUSD",1693470411006,20.368,20.768,20.76,23.09]
["bitfinex","SOLUSD",1693470411212,20.368,20.768,20.761,4.94461036]
["bitfinex","SOLUSD",1693470412300,37.9093539,20.774,20.761,25.31861036]
["bitfinex","SOLUSD",1693470412495,91.9222,20.775,20.762,55.0]
["bitfinex","SOLUSD",1693470412693,91.9222,20.775,20.765,72.858]
["bitfinex","SOLUSD",1693470412898,91.9222,20.775,20.766,4.94461036]
["bitfinex","SOLUSD",1693470413099,91.9222,20.775,20.768,20.367]
["bitfinex","SOLUSD",1693470413504,20.359,20.777,20.768,20.367]
["bitfinex","SOLUSD",1693470413695,20.36,20.776,20.768,20.367]
["bitfinex","SOLUSD",1693470417207,20.36,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693470418610,20.36,20.776,20.765,25.31361036]
["bitfinex","SOLUSD",1693470419911,20.358,20.778,20.77,23.09]
["bitfinex","SOLUSD",1693470420109,93.7303,20.782,20.77,23.09]
["bitfinex","SOLUSD",1693470420110,20.356,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693470420804,20.356,20.78,20.771,25.30861036]
["bitfinex","SOLUSD",1693470421200,20.356,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693470422805,20.356,20.78,20.772,4.94461036]
["bitfinex","SOLUSD",1693470423597,20.356,20.78,20.772,25.30761036]
["bitfinex","SOLUSD",1693470426408,20.356,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693470426819,20.356,20.78,20.773,4.94461036]
["bitfinex","SOLUSD",1693470427014,20.356,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693470428812,20.356,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693470429017,20.356,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693470430126,20.356,20.78,20.771,25.30861036]
["bitfinex","SOLUSD",1693470431924,20.356,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693470433412,20.356,20.78,20.771,25.30861036]
["bitfinex","SOLUSD",1693470435211,20.356,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693470452017,20.356,20.78,20.77,4.94461036]
["bitfinex","SOLUSD",1693470452431,55.0,20.779,20.768,4.94461036]
["bitfinex","SOLUSD",1693470452622,20.36,20.776,20.768,25.31161036]
["bitfinex","SOLUSD",1693470455626,20.36,20.776,20.768,20.367]
["bitfinex","SOLUSD",1693470455827,20.36,20.776,20.769,4.94461036]
["bitfinex","SOLUSD",1693470456526,20.36,20.776,20.768,20.367]
["bitfinex","SOLUSD",1693470458534,20.36,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693470458742,55.0,20.775,20.765,4.94461036]
["bitfinex","SOLUSD",1693470458943,20.363,20.772,20.765,20.37]
["bitfinex","SOLUSD",1693470462136,20.363,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693470463341,20.363,20.772,20.762,25.31761036]
["bitfinex","SOLUSD",1693470463543,20.363,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693470466235,20.363,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693470467139,20.363,20.772,20.762,20.372]
["bitfinex","SOLUSD",1693470467339,20.363,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693470467542,20.363,20.772,20.762,20.372]
["bitfinex","SOLUSD",1693470468749,20.363,20.772,20.761,4.94461036]
["bitfinex","SOLUSD",1693470471253,34.66902409,20.772,20.761,4.94461036]
["bitfinex","SOLUSD",1693470472444,73.67384568,20.772,20.761,4.94461036]
["bitfinex","SOLUSD",1693470475153,73.67384568,20.772,20.761,25.31761036]
["bitfinex","SOLUSD",1693470475538,73.67384568,20.772,20.761,4.94461036]
["bitfinex","SOLUSD",1693470475856,55.0,20.771,20.755,24.94461036]
["bitfinex","SOLUSD",1693470476053,72.857,20.767,20.757,20.378]
["bitfinex","SOLUSD",1693470476349,72.857,20.767,20.758,25.32161036]
["bitfinex","SOLUSD",1693470477050,72.857,20.767,20.758,4.94461036]
["bitfinex","SOLUSD",1693470479837,20.369,20.767,20.76,23.09]
["bitfinex","SOLUSD",1693470480049,20.369,20.767,20.761,4.94461036]
["bitfinex","SOLUSD",1693470480951,20.369,20.767,20.759,4.94461036]
["bitfinex","SOLUSD",1693470481142,20.369,20.767,20.756,4.94461036]
["bitfinex","SOLUSD",1693470481344,20.369,20.767,20.756,25.32361036]
["bitfinex","SOLUSD",1693470481751,20.369,20.767,20.756,77.84761036]
["bitfinex","SOLUSD",1693470494065,20.367,20.769,20.76,23.09]
["bitfinex","SOLUSD",1693470494266,20.367,20.769,20.762,20.373]
["bitfinex","SOLUSD",1693470494467,20.367,20.769,20.763,4.94461036]
["bitfinex","SOLUSD",1693470494667,20.367,20.769,20.763,25.31661036]
["bitfinex","SOLUSD",1693470494870,20.367,20.769,20.763,20.372]
["bitfinex","SOLUSD",1693470495068,20.365,20.77,20.764,4.94461036]
["bitfinex","SOLUSD",1693470496468,67.24445782,20.774,20.764,25.31561036]
["bitfinex","SOLUSD",1693470496674,67.24445782,20.774,20.764,20.371]
["bitfinex","SOLUSD",1693470497574,20.365,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693470506886,20.363,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693470507081,20.363,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470507276,20.363,20.773,20.766,20.369]
["bitfinex","SOLUSD",1693470507787,20.363,20.773,20.765,20.37]
["bitfinex","SOLUSD",1693470510383,20.363,20.773,20.764,4.94461036]
["bitfinex","SOLUSD",1693470510889,20.363,20.773,20.764,25.31561036]
["bitfinex","SOLUSD",1693470511081,20.363,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693470511883,20.363,20.773,20.763,52.463]
["bitfinex","SOLUSD",1693470512097,20.363,20.773,20.764,4.94461036]
["bitfinex","SOLUSD",1693470516599,20.363,20.773,20.761,4.94461036]
["bitfinex","SOLUSD",1693470516896,20.363,20.773,20.761,57.41361036]
["bitfinex","SOLUSD",1693470517100,20.363,20.773,20.761,4.94461036]
["bitfinex","SOLUSD",1693470517800,20.363,20.773,20.761,28.03461036]
["bitfinex","SOLUSD",1693470525000,20.363,20.773,20.761,48.40861036]
["bitfinex","SOLUSD",1693470526002,20.363,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693470527404,20.363,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470527804,20.363,20.773,20.765,20.37]
["bitfinex","SOLUSD",1693470528011,20.363,20.773,20.763,4.94461036]
["bitfinex","SOLUSD",1693470531797,20.363,20.773,20.763,25.31661036]
["bitfinex","SOLUSD",1693470535513,20.363,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470536012,20.363,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693470536314,20.363,20.773,20.766,75.369]
["bitfinex","SOLUSD",1693470536609,20.363,20.773,20.767,4.94461036]
["bitfinex","SOLUSD",1693470536813,20.363,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693470537011,20.363,20.773,20.767,4.94461036]
["bitfinex","SOLUSD",1693470537918,20.363,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693470538606,20.363,20.773,20.765,55.0]
["bitfinex","SOLUSD",1693470538805,20.363,20.773,20.766,4.94461036]
["bitfinex","SOLUSD",1693470540320,20.363,20.773,20.765,55.0]
["bitfinex","SOLUSD",1693470540499,20.363,20.773,20.764,55.0]
["bitfinex","SOLUSD",1693470540700,20.363,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470540907,20.363,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693470541313,20.363,20.773,20.764,55.0]
["bitfinex","SOLUSD",1693470541505,20.363,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470541704,20.363,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693470542201,20.363,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470542401,20.363,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693470542813,20.363,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470543113,20.363,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693470543516,20.363,20.773,20.764,55.0]
["bitfinex","SOLUSD",1693470543719,20.363,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470543905,20.363,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693470544312,20.363,20.773,20.763,4.94461036]
["bitfinex","SOLUSD",1693470544313,20.363,20.773,20.764,55.0]
["bitfinex","SOLUSD",1693470544502,19.863,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470544701,19.863,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693470544911,19.863,20.773,20.767,4.94461036]
["bitfinex","SOLUSD",1693470545116,19.863,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693470545314,19.863,20.773,20.764,55.0]
["bitfinex","SOLUSD",1693470545515,19.863,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470545715,19.863,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693470546332,19.863,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470546504,19.863,20.773,20.764,55.0]
["bitfinex","SOLUSD",1693470546820,19.863,20.773,20.763,4.94461036]
["bitfinex","SOLUSD",1693470547011,19.863,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470547201,19.863,20.773,20.763,4.94461036]
["bitfinex","SOLUSD",1693470547401,19.863,20.773,20.765,4.94461036]
["bitfinex","SOLUSD",1693470549618,19.863,20.773,20.762,4.94461036]
["bitfinex","SOLUSD",1693470549818,19.863,20.773,20.763,55.0]
["bitfinex","SOLUSD",1693470550019,19.863,20.773,20.764,4.94461036]
["bitfinex","SOLUSD",1693470551325,19.863,20.773,20.762,4.94461036]
["bitfinex","SOLUSD",1693470571835,19.863,20.773,20.762,25.31761036]
["bitfinex","SOLUSD",1693470572539,115.66,20.773,20.762,4.94461036]
["bitfinex","SOLUSD",1693470572718,115.66,20.773,20.761,23.09]
["bitfinex","SOLUSD",1693470573136,115.66,20.773,20.76,23.09]
["bitfinex","SOLUSD",1693470574133,20.367,20.769,20.76,23.09]
["bitfinex","SOLUSD",1693470574339,20.367,20.769,20.76,46.18]
["bitfinex","SOLUSD",1693470577622,20.367,20.769,20.758,20.377]
["bitfinex","SOLUSD",1693470577830,20.367,20.769,20.756,20.378]
["bitfinex","SOLUSD",1693470578033,20.367,20.769,20.758,46.18]
["bitfinex","SOLUSD",1693470578336,20.367,20.769,20.759,4.94461036]
["bitfinex","SOLUSD",1693470580241,92.0025,20.772,20.76,23.09]
["bitfinex","SOLUSD",1693470580446,20.365,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693470580841,20.365,20.771,20.76,43.464]
["bitfinex","SOLUSD",1693470581140,20.365,20.771,20.761,4.94461036]
["bitfinex","SOLUSD",1693470584546,20.365,20.771,20.761,25.31861036]
["bitfinex","SOLUSD",1693470584847,20.365,20.771,20.761,4.94461036]
["bitfinex","SOLUSD",1693470587851,20.365,20.771,20.761,25.31861036]
["bitfinex","SOLUSD",1693470588441,98.3692,20.779,20.762,55.0]
["bitfinex","SOLUSD",1693470588641,20.362,20.774,20.766,20.369]
["bitfinex","SOLUSD",1693470588846,150.8282,20.779,20.766,20.369]
["bitfinex","SOLUSD",1693470589042,20.0,20.778,20.767,55.0]
["bitfinex","SOLUSD",1693470589240,20.361,20.775,20.767,55.0]
["bitfinex","SOLUSD",1693470589545,20.361,20.775,20.766,55.0]
["bitfinex","SOLUSD",1693470592137,20.361,20.775,20.766,75.369]
["bitfinex","SOLUSD",1693470595753,20.361,20.775,20.766,55.0]
["bitfinex","SOLUSD",1693470597650,20.361,20.775,20.766,75.369]
["bitfinex","SOLUSD",1693470597959,20.36,20.777,20.769,20.366]
["bitfinex","SOLUSD",1693470598256,20.36,20.777,20.77,78.09]
["bitfinex","SOLUSD",1693470598955,150.8122,20.785,20.77,98.455]
["bitfinex","SOLUSD",1693470599143,98.3692,20.785,20.771,4.94461036]
["bitfinex","SOLUSD",1693470599345,118.7212,20.785,20.775,20.36]
["bitfinex","SOLUSD",1693470601160,118.7212,20.785,20.774,20.361]
["bitfinex","SOLUSD",1693470601364,20.352,20.785,20.775,55.0]
["bitfinex","SOLUSD",1693470602059,20.352,20.785,20.775,75.36]
["bitfinex","SOLUSD",1693470602359,20.352,20.785,20.775,55.0]
["bitfinex","SOLUSD",1693470602661,20.352,20.785,20.772,20.363]
["bitfinex","SOLUSD",1693470602864,20.352,20.785,20.773,55.0]
["bitfinex","SOLUSD",1693470603059,20.352,20.785,20.771,52.485]
["bitfinex","SOLUSD",1693470603265,20.352,20.785,20.772,55.0]
["bitfinex","SOLUSD",1693470607453,20.352,20.785,20.771,52.485]
["bitfinex","SOLUSD",1693470607662,20.352,20.785,20.77,23.09]
["bitfinex","SOLUSD",1693470607865,20.352,20.785,20.771,55.0]
["bitfinex","SOLUSD",1693470608364,20.352,20.785,20.772,4.94461036]
["bitfinex","SOLUSD",1693470611862,118.1166,20.785,20.772,4.94461036]
["bitfinex","SOLUSD",1693470617059,118.1166,20.785,20.77,23.09]
["bitfinex","SOLUSD",1693470617263,20.352,20.785,20.77,23.09]
["bitfinex","SOLUSD",1693470617557,20.352,20.785,20.76,95.857]
["bitfinex","SOLUSD",1693470617558,168.576,20.78,20.764,20.371]
["bitfinex","SOLUSD",1693470617754,168.576,20.78,20.766,4.94461036]
["bitfinex","SOLUSD",1693470618558,168.576,20.78,20.766,25.31361036]
["bitfinex","SOLUSD",1693470621969,168.576,20.78,20.767,55.0]
["bitfinex","SOLUSD",1693470622172,72.81,20.78,20.768,25.31161036]
["bitfinex","SOLUSD",1693470622362,72.81,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693470622762,72.81,20.78,20.766,25.31261036]
["bitfinex","SOLUSD",1693470632983,125.56626202,20.78,20.766,25.31261036]
["bitfinex","SOLUSD",1693470634079,125.56626202,20.78,20.766,20.368]
["bitfinex","SOLUSD",1693470634481,125.56626202,20.78,20.767,4.94461036]
["bitfinex","SOLUSD",1693470636389,125.56626202,20.78,20.766,20.368]
["bitfinex","SOLUSD",1693470636685,125.56626202,20.78,20.767,25.31161036]
["bitfinex","SOLUSD",1693470636882,125.56626202,20.78,20.767,20.367]
["bitfinex","SOLUSD",1693470640286,20.356,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693470641893,20.356,20.78,20.77,43.454]
["bitfinex","SOLUSD",1693470642191,20.356,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693470642583,20.356,20.78,20.77,43.454]
["bitfinex","SOLUSD",1693470644692,20.356,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693470644891,20.356,20.78,20.771,25.30861036]
["bitfinex","SOLUSD",1693470645080,20.356,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693470645287,20.356,20.78,20.772,4.94461036]
["bitfinex","SOLUSD",1693470645489,20.356,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693470646390,20.356,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693470646590,20.356,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693470649184,20.356,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693470649386,20.356,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693470649785,20.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693470650294,20.354,20.782,20.773,75.362]
["bitfinex","SOLUSD",1693470650595,20.354,20.782,20.774,59.94461036]
["bitfinex","SOLUSD",1693470650894,20.354,20.782,20.776,20.359]
["bitfinex","SOLUSD",1693470651090,52.437,20.787,20.776,20.359]
["bitfinex","SOLUSD",1693470651298,20.352,20.784,20.776,20.359]
["bitfinex","SOLUSD",1693470651495,20.352,20.784,20.774,75.361]
["bitfinex","SOLUSD",1693470655500,20.352,20.784,20.774,55.0]
["bitfinex","SOLUSD",1693470656397,20.352,20.784,20.773,55.0]
["bitfinex","SOLUSD",1693470656899,20.352,20.784,20.771,4.94461036]
["bitfinex","SOLUSD",1693470657094,20.352,20.784,20.772,55.0]
["bitfinex","SOLUSD",1693470657300,20.352,20.784,20.771,72.847]
["bitfinex","SOLUSD",1693470657602,20.352,20.784,20.772,4.94461036]
["bitfinex","SOLUSD",1693470657804,20.352,20.784,20.772,25.30761036]
["bitfinex","SOLUSD",1693470660007,20.352,20.784,20.773,4.94461036]
["bitfinex","SOLUSD",1693470661205,20.352,20.784,20.773,25.30661036]
["bitfinex","SOLUSD",1693470661395,20.352,20.784,20.773,20.362]
["bitfinex","SOLUSD",1693470661597,20.352,20.784,20.772,4.94461036]
["bitfinex","SOLUSD",1693470661802,20.352,20.784,20.772,25.30761036]
["bitfinex","SOLUSD",1693470670914,20.352,20.784,20.774,25.30561036]
["bitfinex","SOLUSD",1693470671111,20.352,20.784,20.774,20.361]
["bitfinex","SOLUSD",1693470671310,20.352,20.784,20.775,4.94461036]
["bitfinex","SOLUSD",1693470672111,20.352,20.784,20.774,4.94461036]
["bitfinex","SOLUSD",1693470677623,20.352,20.784,20.774,25.30561036]
["bitfinex","SOLUSD",1693470680820,20.352,20.784,20.774,20.361]
["bitfinex","SOLUSD",1693470681541,20.352,20.784,20.775,55.0]
["bitfinex","SOLUSD",1693470681744,20.352,20.784,20.775,75.36]
["bitfinex","SOLUSD",1693470683342,20.352,20.784,20.775,55.0]
["bitfinex","SOLUSD",1693470690451,20.352,20.784,20.775,75.36]
["bitfinex","SOLUSD",1693470695753,20.352,20.784,20.775,55.0]
["bitfinex","SOLUSD",1693470695949,20.352,20.784,20.775,75.36]
["bitfinex","SOLUSD",1693470703161,20.352,20.784,20.775,55.0]
["bitfinex","SOLUSD",1693470705146,20.352,20.784,20.772,4.94461036]
["bitfinex","SOLUSD",1693470705639,20.352,20.784,20.772,25.30761036]
["bitfinex","SOLUSD",1693470706155,20.352,20.784,20.772,4.94461036]
["bitfinex","SOLUSD",1693470706360,20.352,20.784,20.773,55.0]
["bitfinex","SOLUSD",1693470706664,20.352,20.784,20.774,4.94461036]
["bitfinex","SOLUSD",1693470707157,20.352,20.784,20.773,4.94461036]
["bitfinex","SOLUSD",1693470707352,20.352,20.784,20.774,55.0]
["bitfinex","SOLUSD",1693470707672,20.352,20.784,20.775,4.94461036]
["bitfinex","SOLUSD",1693470707848,20.352,20.784,20.774,55.0]
["bitfinex","SOLUSD",1693470708049,20.352,20.784,20.773,55.0]
["bitfinex","SOLUSD",1693470708260,20.352,20.784,20.774,4.94461036]
["bitfinex","SOLUSD",1693470714071,20.352,20.784,20.772,4.94461036]
["bitfinex","SOLUSD",1693470714251,20.352,20.784,20.771,4.94461036]
["bitfinex","SOLUSD",1693470714451,20.352,20.784,20.771,28.03461036]
["bitfinex","SOLUSD",1693470715072,20.352,20.784,20.771,23.09]
["bitfinex","SOLUSD",1693470715556,20.352,20.784,20.771,43.454]
["bitfinex","SOLUSD",1693470716769,20.352,20.784,20.771,23.09]
["bitfinex","SOLUSD",1693470717667,20.352,20.784,20.771,43.454]
["bitfinex","SOLUSD",1693470718667,20.352,20.784,20.771,23.09]
["bitfinex","SOLUSD",1693470719156,20.352,20.784,20.767,4.94461036]
["bitfinex","SOLUSD",1693470719362,20.352,20.784,20.764,24.94461036]
["bitfinex","SOLUSD",1693470719565,119.0096,20.784,20.764,24.94461036]
["bitfinex","SOLUSD",1693470719884,119.0096,20.784,20.764,4.94461036]
["bitfinex","SOLUSD",1693470720059,72.819,20.778,20.764,25.31561036]
["bitfinex","SOLUSD",1693470720453,72.819,20.778,20.768,20.367]
["bitfinex","SOLUSD",1693470720668,20.358,20.778,20.768,20.367]
["bitfinex","SOLUSD",1693470721260,98.6576,20.784,20.77,23.09]
["bitfinex","SOLUSD",1693470721577,20.354,20.782,20.77,23.09]
["bitfinex","SOLUSD",1693470722075,20.354,20.782,20.772,20.363]
["bitfinex","SOLUSD",1693470722656,20.354,20.782,20.77,23.09]
["bitfinex","SOLUSD",1693470724279,20.354,20.782,20.765,25.31461036]
["bitfinex","SOLUSD",1693470724463,23.09,20.78,20.765,4.94461036]
["bitfinex","SOLUSD",1693470724658,168.61,20.776,20.761,25.31861036]
["bitfinex","SOLUSD",1693470725676,72.825,20.776,20.761,92.60117736]
["bitfinex","SOLUSD",1693470725877,72.825,20.776,20.762,55.0]
["bitfinex","SOLUSD",1693470726079,72.825,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693470726578,72.825,20.776,20.762,4.94461036]
["bitfinex","SOLUSD",1693470730187,72.825,20.776,20.761,20.374]
["bitfinex","SOLUSD",1693470730682,72.825,20.776,20.762,23.09]
["bitfinex","SOLUSD",1693470732182,99.1086,20.777,20.762,95.962]
["bitfinex","SOLUSD",1693470732372,20.36,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693470733579,20.36,20.776,20.765,20.37]
["bitfinex","SOLUSD",1693470733884,20.36,20.776,20.766,4.94461036]
["bitfinex","SOLUSD",1693470734079,20.36,20.776,20.764,4.94461036]
["bitfinex","SOLUSD",1693470734379,20.36,20.776,20.765,55.0]
["bitfinex","SOLUSD",1693470734587,20.36,20.776,20.766,4.94461036]
["bitfinex","SOLUSD",1693470735180,20.36,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693470735573,20.36,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693470735773,20.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693470736081,20.36,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693470737776,20.36,20.776,20.765,25.31461036]
["bitfinex","SOLUSD",1693470738080,20.36,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693470738484,20.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693470738683,20.36,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693470738885,20.36,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693470739277,20.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693470739477,20.36,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693470739681,20.36,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693470739976,20.36,20.776,20.767,4.94461036]
["bitfinex","SOLUSD",1693470740177,20.36,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693470740470,20.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693470740677,20.36,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693470740878,20.36,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693470741274,20.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693470741474,20.36,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693470741675,20.36,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693470741988,20.36,20.776,20.767,4.94461036]
["bitfinex","SOLUSD",1693470742185,20.36,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693470742486,20.36,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693470742684,20.36,20.776,20.767,4.94461036]
["bitfinex","SOLUSD",1693470742988,20.36,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693470743194,20.36,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693470743377,20.36,20.776,20.767,4.94461036]
["bitfinex","SOLUSD",1693470743576,20.36,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693470743777,20.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693470743975,20.36,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693470745686,20.36,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693470754394,20.36,20.776,20.763,20.372]
["bitfinex","SOLUSD",1693470755286,20.36,20.776,20.762,23.09]
["bitfinex","SOLUSD",1693470755587,20.36,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693470755797,20.36,20.776,20.762,23.09]
["bitfinex","SOLUSD",1693470757878,34.61975903,20.776,20.762,23.09]
["bitfinex","SOLUSD",1693470758994,72.64963854,20.776,20.762,23.09]
["bitfinex","SOLUSD",1693470760397,72.64963854,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693470771199,72.64963854,20.776,20.762,23.09]
["bitfinex","SOLUSD",1693470771396,72.64963854,20.776,20.763,59.94461036]
["bitfinex","SOLUSD",1693470772492,72.64963854,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693470774394,72.64963854,20.776,20.762,23.09]
["bitfinex","SOLUSD",1693470774605,72.64963854,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693470775698,72.64963854,20.776,20.761,4.94461036]
["bitfinex","SOLUSD",1693470775906,72.38097211,20.775,20.758,4.94461036]
["bitfinex","SOLUSD",1693470776111,72.845,20.77,20.758,4.94461036]
["bitfinex","SOLUSD",1693470776798,72.845,20.77,20.758,100.74561036]
["bitfinex","SOLUSD",1693470777000,72.845,20.77,20.76,4.94461036]
["bitfinex","SOLUSD",1693470777907,20.0,20.769,20.759,4.94461036]
["bitfinex","SOLUSD",1693470778206,72.858,20.766,20.753,20.382]
["bitfinex","SOLUSD",1693470778913,72.858,20.766,20.753,43.472]
["bitfinex","SOLUSD",1693470779211,72.858,20.766,20.754,4.94461036]
["bitfinex","SOLUSD",1693470781197,20.369,20.766,20.754,25.32461036]
["bitfinex","SOLUSD",1693470781399,20.369,20.766,20.755,55.0]
["bitfinex","SOLUSD",1693470781607,20.369,20.766,20.757,20.378]
["bitfinex","SOLUSD",1693470782103,20.369,20.766,20.756,4.94461036]
["bitfinex","SOLUSD",1693470782415,20.369,20.766,20.756,25.32361036]
["bitfinex","SOLUSD",1693470788119,20.369,20.767,20.756,25.32361036]
["bitfinex","SOLUSD",1693470791301,20.369,20.767,20.757,55.0]
["bitfinex","SOLUSD",1693470791502,20.369,20.767,20.758,25.32161036]
["bitfinex","SOLUSD",1693470791817,20.369,20.767,20.759,55.0]
["bitfinex","SOLUSD",1693470792020,20.369,20.767,20.76,4.94461036]
["bitfinex","SOLUSD",1693470792718,14.17116682,20.77,20.76,4.94461036]
["bitfinex","SOLUSD",1693470793021,52.28963854,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693470793204,52.28963854,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693470793408,20.363,20.773,20.765,25.31461036]
["bitfinex","SOLUSD",1693470793598,20.363,20.773,20.765,20.37]
["bitfinex","SOLUSD",1693470794000,113.3947,20.772,20.763,25.31661036]
["bitfinex","SOLUSD",1693470797925,20.362,20.774,20.766,20.369]
["bitfinex","SOLUSD",1693470798113,52.461,20.778,20.767,4.94461036]
["bitfinex","SOLUSD",1693470798114,20.361,20.775,20.767,4.94461036]
["bitfinex","SOLUSD",1693470798316,20.361,20.775,20.767,25.31161036]
["bitfinex","SOLUSD",1693470798517,20.361,20.775,20.767,20.367]
["bitfinex","SOLUSD",1693470799827,20.361,20.775,20.766,20.369]
["bitfinex","SOLUSD",1693470804730,159.57114152,20.781,20.764,55.0]
["bitfinex","SOLUSD",1693470804731,20.353,20.783,20.772,20.363]
["bitfinex","SOLUSD",1693470804912,20.353,20.783,20.773,4.94461036]
["bitfinex","SOLUSD",1693470805315,20.353,20.783,20.773,25.30661036]
["bitfinex","SOLUSD",1693470805528,20.353,20.783,20.773,20.362]
["bitfinex","SOLUSD",1693470811029,20.353,20.783,20.772,4.94461036]
["bitfinex","SOLUSD",1693470811332,20.353,20.783,20.773,55.0]
["bitfinex","SOLUSD",1693470812742,20.353,20.783,20.773,75.362]
["bitfinex","SOLUSD",1693470813318,20.353,20.783,20.773,55.0]
["bitfinex","SOLUSD",1693470813618,20.353,20.783,20.772,55.0]
["bitfinex","SOLUSD",1693470813820,20.353,20.783,20.773,4.94461036]
["bitfinex","SOLUSD",1693470819537,20.353,20.783,20.773,25.30661036]
["bitfinex","SOLUSD",1693470822838,20.353,20.783,20.773,20.362]
["bitfinex","SOLUSD",1693470823234,20.353,20.783,20.773,25.30661036]
["bitfinex","SOLUSD",1693470827850,20.353,20.783,20.774,55.0]
["bitfinex","SOLUSD",1693470828031,20.353,20.783,20.775,4.94461036]
["bitfinex","SOLUSD",1693470828232,20.353,20.783,20.774,75.361]
["bitfinex","SOLUSD",1693470829427,114.19981686,20.787,20.774,75.361]
["bitfinex","SOLUSD",1693470829747,99.4456,20.787,20.774,75.361]
["bitfinex","SOLUSD",1693470829936,52.428,20.791,20.774,75.361]
["bitfinex","SOLUSD",1693470830141,20.349,20.788,20.775,4.94461036]
["bitfinex","SOLUSD",1693470830349,20.349,20.788,20.776,55.0]
["bitfinex","SOLUSD",1693470830541,20.349,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693470832834,116.077,20.788,20.776,55.0]
["bitfinex","SOLUSD",1693470833146,133.22380138,20.788,20.774,55.0]
["bitfinex","SOLUSD",1693470833331,133.22380138,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693470833537,133.22380138,20.788,20.775,55.0]
["bitfinex","SOLUSD",1693470834036,133.22380138,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693470834235,133.22380138,20.788,20.775,55.0]
["bitfinex","SOLUSD",1693470834441,133.22380138,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693470834649,133.22380138,20.788,20.775,55.0]
["bitfinex","SOLUSD",1693470835257,133.22380138,20.788,20.773,55.0]
["bitfinex","SOLUSD",1693470835549,133.22380138,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693470835749,133.22380138,20.788,20.775,55.0]
["bitfinex","SOLUSD",1693470835951,133.22380138,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693470836148,133.22380138,20.788,20.775,55.0]
["bitfinex","SOLUSD",1693470836350,133.22380138,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693470836550,133.22380138,20.788,20.775,55.0]
["bitfinex","SOLUSD",1693470836941,133.22380138,20.788,20.773,55.0]
["bitfinex","SOLUSD",1693470837141,133.22380138,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693470837342,133.22380138,20.788,20.775,55.0]
["bitfinex","SOLUSD",1693470837850,133.22380138,20.788,20.773,55.0]
["bitfinex","SOLUSD",1693470838052,133.22380138,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693470838350,133.22380138,20.788,20.775,55.0]
["bitfinex","SOLUSD",1693470838752,133.22380138,20.788,20.773,55.0]
["bitfinex","SOLUSD",1693470838953,133.22380138,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693470839157,133.22380138,20.788,20.775,55.0]
["bitfinex","SOLUSD",1693470839750,133.22380138,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693470839957,133.22380138,20.788,20.775,55.0]
["bitfinex","SOLUSD",1693470840454,133.22380138,20.788,20.774,55.0]
["bitfinex","SOLUSD",1693470840651,133.22380138,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693470843260,116.077,20.788,20.774,25.30561036]
["bitfinex","SOLUSD",1693470843651,116.077,20.788,20.774,20.361]
["bitfinex","SOLUSD",1693470844565,116.077,20.788,20.774,25.30561036]
["bitfinex","SOLUSD",1693470845061,116.077,20.788,20.774,20.361]
["bitfinex","SOLUSD",1693470845559,116.077,20.788,20.774,25.30561036]
["bitfinex","SOLUSD",1693470845854,20.349,20.788,20.774,25.30561036]
["bitfinex","SOLUSD",1693470846061,20.349,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693470847160,20.349,20.788,20.776,20.359]
["bitfinex","SOLUSD",1693470847361,20.349,20.788,20.777,55.0]
["bitfinex","SOLUSD",1693470848463,20.349,20.788,20.776,75.359]
["bitfinex","SOLUSD",1693470848761,20.349,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693470854662,20.349,20.788,20.779,25.30061036]
["bitfinex","SOLUSD",1693470854963,52.418,20.795,20.78,78.09]
["bitfinex","SOLUSD",1693470855267,20.346,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693470855475,20.346,20.791,20.784,55.0]
["bitfinex","SOLUSD",1693470855662,20.346,20.791,20.784,75.352]
["bitfinex","SOLUSD",1693470856470,20.346,20.791,20.784,55.0]
["bitfinex","SOLUSD",1693470857174,20.346,20.791,20.783,55.0]
["bitfinex","SOLUSD",1693470857859,20.346,20.791,20.783,75.352]
["bitfinex","SOLUSD",1693470868872,52.3352601,20.796,20.783,75.352]
["bitfinex","SOLUSD",1693470869074,20.345,20.791,20.784,4.94461036]
["bitfinex","SOLUSD",1693470869382,20.345,20.791,20.783,75.352]
["bitfinex","SOLUSD",1693470871073,20.345,20.791,20.782,55.0]
["bitfinex","SOLUSD",1693470871278,20.345,20.791,20.78,23.09]
["bitfinex","SOLUSD",1693470871477,20.345,20.791,20.774,4.94461036]
["bitfinex","SOLUSD",1693470871685,20.345,20.791,20.772,24.94461036]
["bitfinex","SOLUSD",1693470872369,37.48783465,20.791,20.772,24.94461036]
["bitfinex","SOLUSD",1693470872579,37.48783465,20.791,20.773,20.362]
["bitfinex","SOLUSD",1693470872786,37.48783465,20.791,20.775,25.30461036]
["bitfinex","SOLUSD",1693470872977,37.48783465,20.791,20.777,4.94461036]
["bitfinex","SOLUSD",1693470873176,37.48783465,20.791,20.779,4.94461036]
["bitfinex","SOLUSD",1693470873682,37.48783465,20.791,20.777,4.94461036]
["bitfinex","SOLUSD",1693470873884,37.48783465,20.791,20.779,4.94461036]
["bitfinex","SOLUSD",1693470878187,20.345,20.791,20.779,25.30161036]
["bitfinex","SOLUSD",1693470881097,59.79420557,20.791,20.779,25.30161036]
["bitfinex","SOLUSD",1693470881298,20.345,20.791,20.779,25.30161036]
["bitfinex","SOLUSD",1693470882185,20.345,20.791,20.779,4.94461036]
["bitfinex","SOLUSD",1693470886676,20.345,20.791,20.779,25.30061036]
["bitfinex","SOLUSD",1693470887082,20.345,20.791,20.779,20.356]
["bitfinex","SOLUSD",1693470887994,20.345,20.791,20.78,4.94461036]
["bitfinex","SOLUSD",1693470888187,20.345,20.791,20.779,20.356]
["bitfinex","SOLUSD",1693470891295,20.345,20.791,20.78,25.29961036]
["bitfinex","SOLUSD",1693470891597,20.345,20.791,20.78,20.355]
["bitfinex","SOLUSD",1693470891797,20.345,20.791,20.777,4.94461036]
["bitfinex","SOLUSD",1693470892103,20.345,20.791,20.779,20.356]
["bitfinex","SOLUSD",1693470892288,20.345,20.791,20.78,4.94461036]
["bitfinex","SOLUSD",1693470893189,23.09,20.79,20.78,4.94461036]
["bitfinex","SOLUSD",1693470893389,72.785,20.787,20.777,4.94461036]
["bitfinex","SOLUSD",1693470893589,72.785,20.787,20.776,20.359]
["bitfinex","SOLUSD",1693470893789,72.785,20.787,20.778,4.94461036]
["bitfinex","SOLUSD",1693470897595,58.16188246,20.793,20.78,23.09]
["bitfinex","SOLUSD",1693470897798,20.343,20.793,20.783,20.352]
["bitfinex","SOLUSD",1693470899799,20.343,20.793,20.781,25.29861036]
["bitfinex","SOLUSD",1693470900105,20.343,20.793,20.78,43.445]
["bitfinex","SOLUSD",1693470900307,20.343,20.793,20.781,4.94461036]
["bitfinex","SOLUSD",1693470900606,20.343,20.793,20.781,25.29861036]
["bitfinex","SOLUSD",1693470900806,20.343,20.793,20.781,20.354]
["bitfinex","SOLUSD",1693470901807,20.343,20.793,20.78,20.356]
["bitfinex","SOLUSD",1693470902006,20.343,20.793,20.778,25.30161036]
["bitfinex","SOLUSD",1693470902207,20.343,20.793,20.779,55.0]
["bitfinex","SOLUSD",1693470902408,20.343,20.793,20.78,4.94461036]
["bitfinex","SOLUSD",1693470906012,23.09,20.79,20.776,4.94461036]
["bitfinex","SOLUSD",1693470906303,72.789,20.786,20.776,4.94461036]
["bitfinex","SOLUSD",1693470907690,20.35,20.786,20.777,20.359]
["bitfinex","SOLUSD",1693470907898,20.35,20.786,20.778,4.94461036]
["bitfinex","SOLUSD",1693470908098,20.35,20.786,20.778,25.30261036]
["bitfinex","SOLUSD",1693470908302,20.35,20.786,20.778,20.358]
["bitfinex","SOLUSD",1693470908809,20.35,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693470909198,72.789,20.786,20.775,20.36]
["bitfinex","SOLUSD",1693470909497,72.789,20.786,20.776,4.94461036]
["bitfinex","SOLUSD",1693470910705,72.789,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693470911010,72.789,20.786,20.775,24.94461036]
["bitfinex","SOLUSD",1693470911313,72.789,20.786,20.775,45.30461036]
["bitfinex","SOLUSD",1693470911506,72.789,20.786,20.775,25.30461036]
["bitfinex","SOLUSD",1693470911715,72.789,20.786,20.775,20.36]
["bitfinex","SOLUSD",1693470916514,72.789,20.786,20.772,4.94461036]
["bitfinex","SOLUSD",1693470916715,72.789,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693470916917,72.789,20.786,20.775,4.94461036]
["bitfinex","SOLUSD",1693470921516,110.61173602,20.786,20.775,4.94461036]
["bitfinex","SOLUSD",1693470923321,110.61173602,20.786,20.774,4.94461036]
["bitfinex","SOLUSD",1693470924320,110.61173602,20.786,20.772,4.94461036]
["bitfinex","SOLUSD",1693470925328,110.61173602,20.786,20.772,25.30761036]
["bitfinex","SOLUSD",1693470927418,110.61173602,20.786,20.772,4.94461036]
["bitfinex","SOLUSD",1693470927919,55.0,20.785,20.772,4.94461036]
["bitfinex","SOLUSD",1693470928219,168.566,20.782,20.765,20.37]
["bitfinex","SOLUSD",1693470928423,168.566,20.782,20.766,4.94461036]
["bitfinex","SOLUSD",1693470929418,168.566,20.782,20.767,55.0]
["bitfinex","SOLUSD",1693470929717,168.566,20.782,20.768,4.94461036]
["bitfinex","SOLUSD",1693470929919,23.09,20.78,20.768,4.94461036]
["bitfinex","SOLUSD",1693470930120,168.603,20.777,20.766,4.94461036]
["bitfinex","SOLUSD",1693470932724,72.822,20.777,20.766,4.94461036]
["bitfinex","SOLUSD",1693470933215,72.822,20.777,20.761,4.94461036]
["bitfinex","SOLUSD",1693470933415,170.0545,20.777,20.761,25.31861036]
["bitfinex","SOLUSD",1693470934217,170.0545,20.777,20.762,55.0]
["bitfinex","SOLUSD",1693470934422,170.0545,20.777,20.763,4.94461036]
["bitfinex","SOLUSD",1693470941730,55.0,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693470941932,168.638,20.773,20.761,4.94461036]
["bitfinex","SOLUSD",1693470947537,72.837,20.773,20.761,4.94461036]
["bitfinex","SOLUSD",1693470949724,72.837,20.773,20.759,4.94461036]
["bitfinex","SOLUSD",1693470949924,72.837,20.773,20.759,25.32061036]
["bitfinex","SOLUSD",1693470952745,20.363,20.773,20.76,23.09]
["bitfinex","SOLUSD",1693470952934,20.363,20.773,20.762,20.372]
["bitfinex","SOLUSD",1693470953128,20.363,20.773,20.763,4.94461036]
["bitfinex","SOLUSD",1693470953331,20.363,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693470953541,20.363,20.773,20.763,4.94461036]
["bitfinex","SOLUSD",1693470953542,20.363,20.773,20.762,20.372]
["bitfinex","SOLUSD",1693470953844,20.363,20.773,20.763,25.31661036]
["bitfinex","SOLUSD",1693470957345,97.2325,20.777,20.763,25.31661036]
["bitfinex","SOLUSD",1693470957544,97.2325,20.777,20.764,55.0]
["bitfinex","SOLUSD",1693470957752,97.2325,20.777,20.767,72.852]
["bitfinex","SOLUSD",1693470958047,117.5915,20.777,20.768,4.94461036]
["bitfinex","SOLUSD",1693470958855,117.5915,20.777,20.765,4.94461036]
["bitfinex","SOLUSD",1693470959147,117.5915,20.777,20.766,55.0]
["bitfinex","SOLUSD",1693470959350,117.5915,20.777,20.767,4.94461036]
["bitfinex","SOLUSD",1693470959534,117.5915,20.777,20.768,55.0]
["bitfinex","SOLUSD",1693470959734,117.5915,20.777,20.769,4.94461036]
["bitfinex","SOLUSD",1693470960055,52.438,20.787,20.77,23.09]
["bitfinex","SOLUSD",1693470960234,14.59248554,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693470960436,14.59248554,20.788,20.776,4.94461036]
["bitfinex","SOLUSD",1693470960437,34.94048554,20.788,20.776,4.94461036]
["bitfinex","SOLUSD",1693470960728,34.94048554,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693470961329,20.348,20.788,20.776,4.94461036]
["bitfinex","SOLUSD",1693470961529,20.348,20.788,20.779,20.356]
["bitfinex","SOLUSD",1693470961748,67.23815662,20.79,20.776,4.94461036]
["bitfinex","SOLUSD",1693470961941,20.348,20.788,20.779,20.356]
["bitfinex","SOLUSD",1693470962247,20.348,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693470962430,20.348,20.788,20.776,25.30361036]
["bitfinex","SOLUSD",1693470962632,20.348,20.788,20.776,20.359]
["bitfinex","SOLUSD",1693470963242,20.348,20.788,20.773,4.94461036]
["bitfinex","SOLUSD",1693470963536,116.076,20.788,20.773,4.94461036]
["bitfinex","SOLUSD",1693470963736,55.0,20.787,20.77,23.09]
["bitfinex","SOLUSD",1693470963931,20.354,20.782,20.77,43.455]
["bitfinex","SOLUSD",1693470964137,20.354,20.782,20.771,4.94461036]
["bitfinex","SOLUSD",1693470964349,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693470964748,20.353,20.783,20.773,20.362]
["bitfinex","SOLUSD",1693470964935,20.353,20.783,20.774,4.94461036]
["bitfinex","SOLUSD",1693470965135,20.353,20.783,20.774,25.30561036]
["bitfinex","SOLUSD",1693470965335,20.353,20.783,20.774,20.361]
["bitfinex","SOLUSD",1693470965936,20.353,20.783,20.772,25.30761036]
["bitfinex","SOLUSD",1693470985857,20.353,20.783,20.773,55.0]
["bitfinex","SOLUSD",1693470986156,20.353,20.783,20.774,25.30561036]
["bitfinex","SOLUSD",1693470986760,90.9558,20.784,20.774,25.30561036]
["bitfinex","SOLUSD",1693470986957,20.353,20.783,20.774,25.30561036]
["bitfinex","SOLUSD",1693470987155,90.9558,20.784,20.774,25.30561036]
["bitfinex","SOLUSD",1693470987459,111.3078,20.784,20.777,20.358]
["bitfinex","SOLUSD",1693470987757,20.35,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693470991962,20.35,20.786,20.778,55.0]
["bitfinex","SOLUSD",1693470992160,20.35,20.786,20.778,75.357]
["bitfinex","SOLUSD",1693470993371,20.35,20.786,20.778,55.0]
["bitfinex","SOLUSD",1693470993572,20.35,20.786,20.777,55.0]
["bitfinex","SOLUSD",1693470993755,20.35,20.786,20.775,75.36]
["bitfinex","SOLUSD",1693470998577,20.35,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693471002374,20.35,20.786,20.775,75.36]
["bitfinex","SOLUSD",1693471003261,20.35,20.786,20.776,4.94461036]
["bitfinex","SOLUSD",1693471003461,20.35,20.786,20.775,75.36]
["bitfinex","SOLUSD",1693471003462,20.35,20.786,20.777,55.0]
["bitfinex","SOLUSD",1693471003975,20.35,20.786,20.776,55.0]
["bitfinex","SOLUSD",1693471006381,20.35,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693471008173,20.35,20.786,20.778,75.357]
["bitfinex","SOLUSD",1693471008373,20.35,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693471008874,20.346,20.79,20.78,23.09]
["bitfinex","SOLUSD",1693471009064,148.101,20.797,20.783,20.353]
["bitfinex","SOLUSD",1693471009265,162.81920809,20.797,20.783,20.353]
["bitfinex","SOLUSD",1693471009469,20.343,20.793,20.783,20.353]
["bitfinex","SOLUSD",1693471010487,20.343,20.793,20.781,4.94461036]
["bitfinex","SOLUSD",1693471011277,20.343,20.793,20.782,20.354]
["bitfinex","SOLUSD",1693471012885,20.343,20.793,20.781,20.354]
["bitfinex","SOLUSD",1693471013387,20.343,20.793,20.782,4.94461036]
["bitfinex","SOLUSD",1693471014488,20.343,20.793,20.782,20.354]
["bitfinex","SOLUSD",1693471016989,20.343,20.793,20.78,23.09]
["bitfinex","SOLUSD",1693471017174,20.343,20.793,20.782,20.353]
["bitfinex","SOLUSD",1693471017582,20.343,20.793,20.78,23.09]
["bitfinex","SOLUSD",1693471017790,20.343,20.793,20.781,25.29961036]
["bitfinex","SOLUSD",1693471018091,20.343,20.793,20.781,20.355]
["bitfinex","SOLUSD",1693471019681,20.343,20.793,20.78,23.09]
["bitfinex","SOLUSD",1693471019991,20.343,20.793,20.781,4.94461036]
["bitfinex","SOLUSD",1693471022983,20.343,20.793,20.781,25.29861036]
["bitfinex","SOLUSD",1693471024593,20.343,20.793,20.781,4.94461036]
["bitfinex","SOLUSD",1693471026299,20.343,20.793,20.781,25.29861036]
["bitfinex","SOLUSD",1693471026593,59.40273024,20.793,20.781,20.354]
["bitfinex","SOLUSD",1693471026784,20.343,20.793,20.781,20.354]
["bitfinex","SOLUSD",1693471027184,20.343,20.793,20.782,4.94461036]
["bitfinex","SOLUSD",1693471032496,20.343,20.793,20.782,25.29761036]
["bitfinex","SOLUSD",1693471032796,20.343,20.793,20.782,20.353]
["bitfinex","SOLUSD",1693471038900,20.343,20.793,20.781,3.88542765]
["bitfinex","SOLUSD",1693471039409,20.343,20.793,20.78,23.09]
["bitfinex","SOLUSD",1693471039596,20.343,20.793,20.78,43.445]
["bitfinex","SOLUSD",1693471040704,58.81001973,20.793,20.78,43.445]
["bitfinex","SOLUSD",1693471047501,20.343,20.793,20.78,43.445]
["bitfinex","SOLUSD",1693471047703,20.343,20.793,20.781,55.0]
["bitfinex","SOLUSD",1693471048012,20.343,20.793,20.782,20.353]
["bitfinex","SOLUSD",1693471051401,20.34,20.797,20.783,55.0]
["bitfinex","SOLUSD",1693471051601,20.34,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693471059223,20.34,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693471059530,20.34,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693471066127,20.34,20.797,20.786,75.35]
["bitfinex","SOLUSD",1693471070241,20.34,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693471073644,20.34,20.797,20.786,75.35]
["bitfinex","SOLUSD",1693471085839,20.34,20.797,20.79,23.09]
["bitfinex","SOLUSD",1693471087155,20.34,20.797,20.79,43.436]
["bitfinex","SOLUSD",1693471087850,20.335,20.802,20.79,43.436]
["bitfinex","SOLUSD",1693471088041,52.391,20.805,20.79,43.436]
["bitfinex","SOLUSD",1693471088042,52.391,20.805,20.791,55.0]
["bitfinex","SOLUSD",1693471088243,20.335,20.801,20.793,20.342]
["bitfinex","SOLUSD",1693471089254,148.1294,20.808,20.794,55.0]
["bitfinex","SOLUSD",1693471089549,20.333,20.803,20.796,20.34]
["bitfinex","SOLUSD",1693471090446,20.333,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693471093152,20.333,20.803,20.794,55.0]
["bitfinex","SOLUSD",1693471093655,20.333,20.803,20.794,75.341]
["bitfinex","SOLUSD",1693471101261,20.333,20.803,20.79,43.435]
["bitfinex","SOLUSD",1693471101457,20.333,20.803,20.791,59.65946268]
["bitfinex","SOLUSD",1693471101669,20.333,20.803,20.791,135.00346268]
["bitfinex","SOLUSD",1693471103753,58.43887102,20.803,20.791,135.00346268]
["bitfinex","SOLUSD",1693471108769,58.43887102,20.803,20.791,130.344]
["bitfinex","SOLUSD",1693471110271,58.43887102,20.803,20.792,4.33168747]
["bitfinex","SOLUSD",1693471110870,58.43887102,20.803,20.791,130.344]
["bitfinex","SOLUSD",1693471111066,58.43887102,20.803,20.791,55.0]
["bitfinex","SOLUSD",1693471111274,58.43887102,20.803,20.79,23.09]
["bitfinex","SOLUSD",1693471111459,14.3492543,20.802,20.785,20.35]
["bitfinex","SOLUSD",1693471111658,72.75,20.797,20.786,4.94461036]
["bitfinex","SOLUSD",1693471112171,72.75,20.797,20.786,123.47241036]
["bitfinex","SOLUSD",1693471112369,72.75,20.797,20.786,103.12241036]
["bitfinex","SOLUSD",1693471112567,72.75,20.797,20.787,55.0]
["bitfinex","SOLUSD",1693471112768,72.75,20.797,20.788,4.94461036]
["bitfinex","SOLUSD",1693471116783,20.339,20.797,20.788,25.29261036]
["bitfinex","SOLUSD",1693471119081,20.338,20.798,20.788,25.29261036]
["bitfinex","SOLUSD",1693471130577,20.338,20.798,20.788,4.94461036]
["bitfinex","SOLUSD",1693471130898,20.338,20.798,20.788,20.348]
["bitfinex","SOLUSD",1693471131092,20.338,20.798,20.789,4.94461036]
["bitfinex","SOLUSD",1693471131492,20.338,20.798,20.789,20.346]
["bitfinex","SOLUSD",1693471132486,52.405,20.8,20.792,20.343]
["bitfinex","SOLUSD",1693471132487,20.337,20.8,20.792,20.343]
["bitfinex","SOLUSD",1693471133495,20.337,20.8,20.79,23.09]
["bitfinex","SOLUSD",1693471133797,20.337,20.8,20.791,20.345]
["bitfinex","SOLUSD",1693471149611,20.337,20.8,20.79,23.09]
["bitfinex","SOLUSD",1693471149814,20.337,20.8,20.79,43.436]
["bitfinex","SOLUSD",1693471151821,20.337,20.8,20.79,23.09]
["bitfinex","SOLUSD",1693471152003,14.3492543,20.799,20.787,4.94461036]
["bitfinex","SOLUSD",1693471152199,72.756,20.796,20.787,4.94461036]
["bitfinex","SOLUSD",1693471155417,72.756,20.796,20.781,4.94461036]
["bitfinex","SOLUSD",1693471156124,30.0,20.795,20.781,4.94461036]
["bitfinex","SOLUSD",1693471156422,20.345,20.791,20.781,4.94461036]
["bitfinex","SOLUSD",1693471156715,20.345,20.791,20.782,55.0]
["bitfinex","SOLUSD",1693471157021,20.345,20.791,20.783,4.94461036]
["bitfinex","SOLUSD",1693471158818,20.345,20.791,20.781,4.94461036]
["bitfinex","SOLUSD",1693471160408,20.345,20.791,20.781,28.03461036]
["bitfinex","SOLUSD",1693471165020,20.345,20.791,20.781,66.33600659]
["bitfinex","SOLUSD",1693471174031,20.345,20.791,20.781,63.60000659]
["bitfinex","SOLUSD",1693471195945,20.344,20.792,20.781,63.60000659]
["bitfinex","SOLUSD",1693471197233,20.344,20.792,20.781,43.24600659]
["bitfinex","SOLUSD",1693471200451,20.344,20.792,20.781,63.60000659]
["bitfinex","SOLUSD",1693471204456,20.344,20.792,20.781,25.29861036]
["bitfinex","SOLUSD",1693471205253,20.344,20.792,20.781,4.94461036]
["bitfinex","SOLUSD",1693471206456,20.344,20.792,20.78,23.09]
["bitfinex","SOLUSD",1693471207046,20.344,20.792,20.781,4.94461036]
["bitfinex","SOLUSD",1693471208044,20.344,20.792,20.772,25.30761036]
["bitfinex","SOLUSD",1693471208045,23.09,20.79,20.772,25.30761036]
["bitfinex","SOLUSD",1693471208246,72.793,20.785,20.772,20.363]
["bitfinex","SOLUSD",1693471208447,72.793,20.785,20.773,4.94461036]
["bitfinex","SOLUSD",1693471209053,72.793,20.785,20.773,28.03461036]
["bitfinex","SOLUSD",1693471210259,72.793,20.785,20.773,48.39661036]
["bitfinex","SOLUSD",1693471211158,72.793,20.785,20.773,43.452]
["bitfinex","SOLUSD",1693471213747,72.793,20.785,20.774,4.94461036]
["bitfinex","SOLUSD",1693471214247,20.351,20.785,20.774,20.361]
["bitfinex","SOLUSD",1693471214459,20.349,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693471218169,20.348,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693471218362,20.0,20.788,20.78,75.355]
["bitfinex","SOLUSD",1693471218566,40.348,20.788,20.78,75.355]
["bitfinex","SOLUSD",1693471220364,40.348,20.788,20.78,55.0]
["bitfinex","SOLUSD",1693471220568,40.348,20.788,20.779,55.0]
["bitfinex","SOLUSD",1693471221158,40.348,20.788,20.777,55.0]
["bitfinex","SOLUSD",1693471221359,40.348,20.788,20.778,4.94461036]
["bitfinex","SOLUSD",1693471221554,40.348,20.788,20.779,55.0]
["bitfinex","SOLUSD",1693471222064,40.348,20.788,20.78,23.09]
["bitfinex","SOLUSD",1693471225966,20.348,20.788,20.78,23.09]
["bitfinex","SOLUSD",1693471226164,20.348,20.788,20.78,43.445]
["bitfinex","SOLUSD",1693471227071,20.348,20.788,20.781,3.76038215]
["bitfinex","SOLUSD",1693471227256,20.348,20.788,20.781,24.11438215]
["bitfinex","SOLUSD",1693471227569,20.347,20.789,20.782,3.76038215]
["bitfinex","SOLUSD",1693471227766,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693471228167,20.347,20.789,20.782,3.76038215]
["bitfinex","SOLUSD",1693471229071,14.30813673,20.795,20.782,3.76038215]
["bitfinex","SOLUSD",1693471229366,66.72613673,20.795,20.783,4.32028968]
["bitfinex","SOLUSD",1693471230673,20.345,20.792,20.782,20.353]
["bitfinex","SOLUSD",1693471232264,20.345,20.792,20.783,4.32028968]
["bitfinex","SOLUSD",1693471234774,20.345,20.792,20.782,4.32028968]
["bitfinex","SOLUSD",1693471236863,20.345,20.792,20.782,24.67328968]
["bitfinex","SOLUSD",1693471248575,130.03552987,20.797,20.783,55.0]
["bitfinex","SOLUSD",1693471248784,130.03552987,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693471248785,119.004,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693471248977,20.338,20.798,20.787,20.349]
["bitfinex","SOLUSD",1693471249171,20.338,20.798,20.788,55.0]
["bitfinex","SOLUSD",1693471249377,20.338,20.798,20.79,20.346]
["bitfinex","SOLUSD",1693471250085,20.338,20.798,20.788,75.347]
["bitfinex","SOLUSD",1693471251190,20.338,20.798,20.788,55.0]
["bitfinex","SOLUSD",1693471252578,20.338,20.798,20.784,20.351]
["bitfinex","SOLUSD",1693471252777,20.338,20.798,20.785,55.0]
["bitfinex","SOLUSD",1693471252981,20.338,20.798,20.785,75.35]
["bitfinex","SOLUSD",1693471255386,20.338,20.798,20.785,55.0]
["bitfinex","SOLUSD",1693471255591,37.53195661,20.798,20.785,55.0]
["bitfinex","SOLUSD",1693471258978,37.53195661,20.798,20.785,75.351]
["bitfinex","SOLUSD",1693471260295,20.338,20.798,20.785,75.351]
["bitfinex","SOLUSD",1693471261590,20.338,20.798,20.785,55.0]
["bitfinex","SOLUSD",1693471261786,20.338,20.798,20.785,75.35]
["bitfinex","SOLUSD",1693471270403,20.338,20.798,20.79,23.09]
["bitfinex","SOLUSD",1693471270594,17.19395661,20.808,20.791,75.345]
["bitfinex","SOLUSD",1693471271708,20.334,20.802,20.791,75.345]
["bitfinex","SOLUSD",1693471274996,20.334,20.802,20.792,4.94461036]
["bitfinex","SOLUSD",1693471275197,20.334,20.802,20.792,25.28761036]
["bitfinex","SOLUSD",1693471275704,20.334,20.802,20.792,20.343]
["bitfinex","SOLUSD",1693471292521,52.389,20.806,20.792,20.343]
["bitfinex","SOLUSD",1693471292522,20.333,20.803,20.793,55.0]
["bitfinex","SOLUSD",1693471292721,20.333,20.803,20.795,20.34]
["bitfinex","SOLUSD",1693471298611,20.333,20.803,20.794,20.342]
["bitfinex","SOLUSD",1693471298812,20.333,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693471303533,20.333,20.803,20.79,98.435]
["bitfinex","SOLUSD",1693471303731,20.333,20.803,20.791,4.27326464]
["bitfinex","SOLUSD",1693471304030,20.333,20.803,20.791,55.0]
["bitfinex","SOLUSD",1693471305421,20.333,20.803,20.791,75.344]
["bitfinex","SOLUSD",1693471305620,20.333,20.803,20.792,4.54118595]
["bitfinex","SOLUSD",1693471305926,20.333,20.803,20.792,59.54118595]
["bitfinex","SOLUSD",1693471306128,20.333,20.803,20.792,55.0]
["bitfinex","SOLUSD",1693471307732,20.333,20.803,20.793,4.47712583]
["bitfinex","SOLUSD",1693471308333,20.333,20.803,20.792,55.0]
["bitfinex","SOLUSD",1693471310344,20.333,20.803,20.792,75.343]
["bitfinex","SOLUSD",1693471313540,20.333,20.803,20.792,55.0]
["bitfinex","SOLUSD",1693471313734,20.333,20.803,20.791,55.0]
["bitfinex","SOLUSD",1693471314038,20.333,20.803,20.792,4.94461036]
["bitfinex","SOLUSD",1693471321646,20.333,20.803,20.791,75.344]
["bitfinex","SOLUSD",1693471322036,20.333,20.803,20.792,4.72063701]
["bitfinex","SOLUSD",1693471325041,20.333,20.803,20.786,20.35]
["bitfinex","SOLUSD",1693471325237,20.333,20.803,20.787,4.94461036]
["bitfinex","SOLUSD",1693471325440,37.52695661,20.803,20.787,4.94461036]
["bitfinex","SOLUSD",1693471326353,72.19395661,20.802,20.787,39.114533]
["bitfinex","SOLUSD",1693471326549,168.432,20.798,20.782,25.29761036]
["bitfinex","SOLUSD",1693471326851,168.432,20.798,20.783,40.352]
["bitfinex","SOLUSD",1693471327054,168.432,20.798,20.784,4.94461036]
["bitfinex","SOLUSD",1693471328251,168.432,20.798,20.784,25.29661036]
["bitfinex","SOLUSD",1693471328454,168.432,20.798,20.785,75.0]
["bitfinex","SOLUSD",1693471328750,168.432,20.798,20.786,4.94461036]
["bitfinex","SOLUSD",1693471329146,168.432,20.798,20.785,4.94461036]
["bitfinex","SOLUSD",1693471329352,168.432,20.798,20.783,4.94461036]
["bitfinex","SOLUSD",1693471329551,168.432,20.798,20.785,4.94461036]
["bitfinex","SOLUSD",1693471339656,221.69199035,20.798,20.785,4.94461036]
["bitfinex","SOLUSD",1693471344469,182.81668945,20.798,20.785,4.94461036]
["bitfinex","SOLUSD",1693471344766,87.13268945,20.798,20.786,55.0]
["bitfinex","SOLUSD",1693471344957,87.13268945,20.798,20.787,4.94461036]
["bitfinex","SOLUSD",1693471345159,87.13268945,20.798,20.786,55.0]
["bitfinex","SOLUSD",1693471345358,87.13268945,20.798,20.784,55.0]
["bitfinex","SOLUSD",1693471345572,87.13268945,20.798,20.785,4.94461036]
["bitfinex","SOLUSD",1693471345757,87.13268945,20.798,20.786,55.0]
["bitfinex","SOLUSD",1693471345967,87.13268945,20.798,20.787,4.94461036]
["bitfinex","SOLUSD",1693471346165,87.13268945,20.798,20.786,55.0]
["bitfinex","SOLUSD",1693471346368,87.13268945,20.798,20.785,55.0]
["bitfinex","SOLUSD",1693471346564,87.13268945,20.798,20.786,4.94461036]
["bitfinex","SOLUSD",1693471352179,72.748,20.798,20.786,4.94461036]
["bitfinex","SOLUSD",1693471355693,72.748,20.798,20.785,55.0]
["bitfinex","SOLUSD",1693471355877,72.748,20.798,20.785,4.94461036]
["bitfinex","SOLUSD",1693471359284,55.0,20.797,20.783,4.94461036]
["bitfinex","SOLUSD",1693471359491,168.47,20.793,20.771,24.94461036]
["bitfinex","SOLUSD",1693471359690,168.47,20.793,20.771,45.30861036]
["bitfinex","SOLUSD",1693471359891,95.1572,20.792,20.771,45.30861036]
["bitfinex","SOLUSD",1693471360193,20.35,20.786,20.771,45.30861036]
["bitfinex","SOLUSD",1693471361397,20.35,20.786,20.772,55.0]
["bitfinex","SOLUSD",1693471361599,20.35,20.786,20.776,20.359]
["bitfinex","SOLUSD",1693471361899,20.35,20.786,20.777,80.30261036]
["bitfinex","SOLUSD",1693471363598,20.35,20.786,20.777,59.94461036]
["bitfinex","SOLUSD",1693471364096,20.35,20.786,20.777,140.24722136]
["bitfinex","SOLUSD",1693471375501,20.35,20.786,20.777,160.60522136]
["bitfinex","SOLUSD",1693471375811,20.349,20.788,20.777,160.60522136]
["bitfinex","SOLUSD",1693471393129,20.349,20.788,20.777,105.60522136]
["bitfinex","SOLUSD",1693471393311,20.349,20.788,20.777,4.94461036]
["bitfinex","SOLUSD",1693471393633,20.349,20.788,20.771,4.94461036]
["bitfinex","SOLUSD",1693471394614,20.349,20.788,20.771,28.03461036]
["bitfinex","SOLUSD",1693471395031,20.349,20.788,20.772,55.0]
["bitfinex","SOLUSD",1693471395225,20.349,20.788,20.773,4.94461036]
["bitfinex","SOLUSD",1693471403536,59.65150481,20.788,20.773,4.94461036]
["bitfinex","SOLUSD",1693471414752,59.65150481,20.788,20.774,96.47842451]
["bitfinex","SOLUSD",1693471414932,59.65150481,20.788,20.775,4.94461036]
["bitfinex","SOLUSD",1693471415632,59.65150481,20.788,20.775,25.30461036]
["bitfinex","SOLUSD",1693471415945,59.65150481,20.788,20.777,4.94461036]
["bitfinex","SOLUSD",1693471417357,95.1572,20.792,20.778,55.0]
["bitfinex","SOLUSD",1693471417534,20.346,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693471417848,20.0,20.789,20.782,96.44128529]
["bitfinex","SOLUSD",1693471418032,20.346,20.791,20.782,96.44128529]
["bitfinex","SOLUSD",1693471418228,52.411,20.798,20.782,116.79428529]
["bitfinex","SOLUSD",1693471418533,52.411,20.798,20.783,156.38125526]
["bitfinex","SOLUSD",1693471418733,20.342,20.795,20.784,116.78300495]
["bitfinex","SOLUSD",1693471418952,20.342,20.795,20.785,96.42736545]
["bitfinex","SOLUSD",1693471419642,20.342,20.795,20.785,116.77836545]
["bitfinex","SOLUSD",1693471419844,20.342,20.795,20.786,96.4227264]
["bitfinex","SOLUSD",1693471435775,20.342,20.795,20.787,55.0]
["bitfinex","SOLUSD",1693471436252,20.342,20.795,20.787,151.41808779]
["bitfinex","SOLUSD",1693471437154,20.339,20.797,20.787,171.76708779]
["bitfinex","SOLUSD",1693471440269,20.339,20.797,20.787,75.349]
["bitfinex","SOLUSD",1693471441275,20.338,20.799,20.79,23.09]
["bitfinex","SOLUSD",1693471441469,20.333,20.804,20.792,20.343]
["bitfinex","SOLUSD",1693471441655,20.334,20.803,20.793,55.0]
["bitfinex","SOLUSD",1693471441971,20.334,20.803,20.793,75.342]
["bitfinex","SOLUSD",1693471442553,99.7553,20.809,20.793,75.342]
["bitfinex","SOLUSD",1693471442753,40.329,20.808,20.793,75.342]
["bitfinex","SOLUSD",1693471443468,40.329,20.808,20.793,150.684]
["bitfinex","SOLUSD",1693471443855,20.0,20.808,20.794,4.94461036]
["bitfinex","SOLUSD",1693471444057,40.329,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693471444472,40.329,20.808,20.799,55.0]
["bitfinex","SOLUSD",1693471445470,40.329,20.808,20.799,75.336]
["bitfinex","SOLUSD",1693471447374,40.329,20.808,20.799,55.0]
["bitfinex","SOLUSD",1693471447571,40.329,20.808,20.798,75.338]
["bitfinex","SOLUSD",1693471448767,20.0,20.808,20.798,75.338]
["bitfinex","SOLUSD",1693471449278,20.0,20.808,20.8,43.426]
["bitfinex","SOLUSD",1693471449466,20.0,20.808,20.801,55.0]
["bitfinex","SOLUSD",1693471451083,20.327,20.809,20.801,55.0]
["bitfinex","SOLUSD",1693471451394,20.327,20.809,20.801,75.335]
["bitfinex","SOLUSD",1693471452672,100.0,20.81,20.801,75.335]
["bitfinex","SOLUSD",1693471463474,100.0,20.81,20.8,118.763]
["bitfinex","SOLUSD",1693471463681,120.327,20.81,20.8,23.09]
["bitfinex","SOLUSD",1693471464783,120.327,20.81,20.8,75.509]
["bitfinex","SOLUSD",1693471465092,120.327,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693471470194,120.327,20.81,20.801,75.335]
["bitfinex","SOLUSD",1693471475398,100.0,20.81,20.801,75.335]
["bitfinex","SOLUSD",1693471475584,120.326,20.81,20.801,75.335]
["bitfinex","SOLUSD",1693471476197,100.0,20.81,20.801,75.335]
["bitfinex","SOLUSD",1693471476999,120.327,20.81,20.801,75.335]
["bitfinex","SOLUSD",1693471484709,100.0,20.81,20.801,75.335]
["bitfinex","SOLUSD",1693471493809,120.326,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693471493992,120.326,20.81,20.8,75.336]
["bitfinex","SOLUSD",1693471497015,120.326,20.81,20.8,98.426]
["bitfinex","SOLUSD",1693471497205,100.0,20.81,20.8,98.426]
["bitfinex","SOLUSD",1693471501821,120.327,20.81,20.8,98.426]
["bitfinex","SOLUSD",1693471502118,100.0,20.81,20.8,98.426]
["bitfinex","SOLUSD",1693471509413,100.0,20.81,20.801,20.0]
["bitfinex","SOLUSD",1693471509618,100.0,20.81,20.803,168.382]
["bitfinex","SOLUSD",1693471509918,100.0,20.81,20.804,75.0]
["bitfinex","SOLUSD",1693471510110,100.0,20.81,20.805,72.719]
["bitfinex","SOLUSD",1693471510311,100.0,20.81,20.806,55.0]
["bitfinex","SOLUSD",1693471510525,100.0,20.81,20.807,72.714]
["bitfinex","SOLUSD",1693471510728,100.0,20.81,20.808,55.0]
["bitfinex","SOLUSD",1693471511027,100.0,20.81,20.809,20.327]
["bitfinex","SOLUSD",1693471511326,100.0,20.81,20.809,75.327]
["bitfinex","SOLUSD",1693471525939,100.0,20.81,20.809,20.327]
["bitfinex","SOLUSD",1693471534831,100.0,20.81,20.809,75.327]
["bitfinex","SOLUSD",1693471548238,52.59600001,20.81,20.809,75.327]
["bitfinex","SOLUSD",1693471548444,26.88600001,20.81,20.809,78.51344949]
["bitfinex","SOLUSD",1693471548647,2.80900001,20.81,20.809,78.51344949]
["bitfinex","SOLUSD",1693471550753,2.80900001,20.81,20.809,23.51344949]
["bitfinex","SOLUSD",1693471551140,2.80900001,20.81,20.809,20.327]
["bitfinex","SOLUSD",1693471552142,2.80900001,20.81,20.809,78.51344949]
["bitfinex","SOLUSD",1693471562467,2.80900001,20.81,20.809,58.18644949]
["bitfinex","SOLUSD",1693471562649,2.80900001,20.81,20.809,78.51344949]
["bitfinex","SOLUSD",1693471565155,2.80900001,20.81,20.809,75.327]
["bitfinex","SOLUSD",1693471566463,2.80900001,20.81,20.809,77.87087394]
["bitfinex","SOLUSD",1693471567156,1e-08,20.81,20.809,77.87087394]
["bitfinex","SOLUSD",1693471567364,100.0,20.82,20.809,101.93344424]
["bitfinex","SOLUSD",1693471567564,100.0,20.82,20.81,78.09]
["bitfinex","SOLUSD",1693471567748,100.0,20.82,20.813,168.307]
["bitfinex","SOLUSD",1693471568055,100.0,20.82,20.815,72.685]
["bitfinex","SOLUSD",1693471568248,100.0,20.82,20.817,20.319]
["bitfinex","SOLUSD",1693471571556,99.5,20.82,20.817,20.319]
["bitfinex","SOLUSD",1693471577569,99.5,20.82,20.814,55.0]
["bitfinex","SOLUSD",1693471577863,119.817,20.82,20.814,55.0]
["bitfinex","SOLUSD",1693471578262,119.817,20.82,20.813,75.323]
["bitfinex","SOLUSD",1693471578467,119.817,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693471579166,99.5,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693471584055,119.817,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693471587172,119.817,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693471587375,119.817,20.82,20.812,74.824]
["bitfinex","SOLUSD",1693471595981,119.817,20.82,20.811,52.375]
["bitfinex","SOLUSD",1693471596177,119.817,20.82,20.805,52.39]
["bitfinex","SOLUSD",1693471596377,119.817,20.82,20.806,4.94461036]
["bitfinex","SOLUSD",1693471596986,119.817,20.82,20.806,100.60561036]
["bitfinex","SOLUSD",1693471597477,119.817,20.82,20.808,4.94461036]
["bitfinex","SOLUSD",1693471597679,119.817,20.82,20.81,4.94461036]
["bitfinex","SOLUSD",1693471597873,119.817,20.82,20.809,25.27161036]
["bitfinex","SOLUSD",1693471607690,119.817,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693471618890,119.817,20.82,20.807,55.0]
["bitfinex","SOLUSD",1693471619095,119.817,20.82,20.808,20.328]
["bitfinex","SOLUSD",1693471623801,119.817,20.82,20.809,57.51819807]
["bitfinex","SOLUSD",1693471623983,119.817,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693471624183,119.817,20.82,20.81,23.24454262]
["bitfinex","SOLUSD",1693471624380,119.817,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693471626697,119.817,20.82,20.811,0.49999011]
["bitfinex","SOLUSD",1693471628001,119.817,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693471632902,119.817,20.82,20.809,55.0]
["bitfinex","SOLUSD",1693471633108,119.817,20.82,20.81,2.71159765]
["bitfinex","SOLUSD",1693471635698,119.817,20.82,20.809,75.327]
["bitfinex","SOLUSD",1693471638004,119.817,20.82,20.81,23.09]
["bitfinex","SOLUSD",1693471638314,119.817,20.82,20.811,55.0]
["bitfinex","SOLUSD",1693471639308,119.817,20.82,20.808,20.328]
["bitfinex","SOLUSD",1693471639514,119.817,20.82,20.809,58.23359419]
["bitfinex","SOLUSD",1693471640432,119.817,20.82,20.809,78.56059419]
["bitfinex","SOLUSD",1693471645531,142.907,20.82,20.795,96.38099499]
["bitfinex","SOLUSD",1693471645737,72.69,20.814,20.803,3.26133022]
["bitfinex","SOLUSD",1693471645923,72.69,20.814,20.802,3.26133022]
["bitfinex","SOLUSD",1693471647135,72.69,20.814,20.802,78.59533022]
["bitfinex","SOLUSD",1693471647434,20.322,20.814,20.802,78.59533022]
["bitfinex","SOLUSD",1693471666556,20.322,20.814,20.802,93.0845077]
["bitfinex","SOLUSD",1693471670663,20.322,20.814,20.802,89.82317748]
["bitfinex","SOLUSD",1693471670843,20.322,20.814,20.803,2.78284756]
["bitfinex","SOLUSD",1693471671043,20.322,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693471673850,20.322,20.814,20.805,55.0]
["bitfinex","SOLUSD",1693471676555,20.322,20.814,20.804,55.0]
["bitfinex","SOLUSD",1693471678764,20.322,20.814,20.804,75.332]
["bitfinex","SOLUSD",1693471680064,99.5,20.82,20.805,2.65920424]
["bitfinex","SOLUSD",1693471680267,99.5,20.82,20.81,23.09]
["bitfinex","SOLUSD",1693471680466,119.817,20.82,20.811,2.65920424]
["bitfinex","SOLUSD",1693471680669,119.817,20.82,20.807,4.94461036]
["bitfinex","SOLUSD",1693471680851,215.398,20.82,20.805,24.94461036]
["bitfinex","SOLUSD",1693471681050,215.398,20.82,20.806,55.0]
["bitfinex","SOLUSD",1693471681258,215.398,20.82,20.807,4.94461036]
["bitfinex","SOLUSD",1693471681955,238.488,20.82,20.801,4.94461036]
["bitfinex","SOLUSD",1693471682158,69.3492543,20.819,20.801,4.94461036]
["bitfinex","SOLUSD",1693471682363,72.692,20.814,20.801,25.27961036]
["bitfinex","SOLUSD",1693471683872,72.692,20.814,20.802,55.0]
["bitfinex","SOLUSD",1693471684061,72.692,20.814,20.803,4.94461036]
["bitfinex","SOLUSD",1693471686970,72.692,20.814,20.802,75.334]
["bitfinex","SOLUSD",1693471687870,72.692,20.814,20.801,2.51641204]
["bitfinex","SOLUSD",1693471688167,72.692,20.814,20.797,3.64993806]
["bitfinex","SOLUSD",1693471688357,168.363,20.807,20.795,96.38099499]
["bitfinex","SOLUSD",1693471690270,168.363,20.807,20.792,4.55343224]
["bitfinex","SOLUSD",1693471692070,168.363,20.807,20.792,24.89743224]
["bitfinex","SOLUSD",1693471693050,168.363,20.807,20.791,4.94461036]
["bitfinex","SOLUSD",1693471693963,168.363,20.807,20.791,25.28861036]
["bitfinex","SOLUSD",1693471694468,168.363,20.807,20.791,4.94461036]
["bitfinex","SOLUSD",1693471694777,72.735,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693471695071,72.735,20.802,20.788,4.94461036]
["bitfinex","SOLUSD",1693471695270,72.735,20.802,20.788,25.29261036]
["bitfinex","SOLUSD",1693471699477,72.735,20.802,20.79,23.09]
["bitfinex","SOLUSD",1693471699675,20.335,20.802,20.791,25.28861036]
["bitfinex","SOLUSD",1693471701258,20.335,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693471705478,147.85233588,20.807,20.791,25.28961036]
["bitfinex","SOLUSD",1693471705479,20.332,20.804,20.791,25.28961036]
["bitfinex","SOLUSD",1693471711981,20.332,20.804,20.792,55.0]
["bitfinex","SOLUSD",1693471712282,150.12960903,20.809,20.796,4.94461036]
["bitfinex","SOLUSD",1693471712482,20.331,20.806,20.797,20.339]
["bitfinex","SOLUSD",1693471712884,20.331,20.806,20.795,20.34]
["bitfinex","SOLUSD",1693471713072,20.331,20.806,20.797,25.28361036]
["bitfinex","SOLUSD",1693471713288,20.331,20.806,20.797,20.339]
["bitfinex","SOLUSD",1693471713481,20.331,20.806,20.798,55.0]
["bitfinex","SOLUSD",1693471713878,20.331,20.806,20.797,55.0]
["bitfinex","SOLUSD",1693471714674,20.331,20.806,20.795,75.341]
["bitfinex","SOLUSD",1693471714874,20.331,20.806,20.796,4.94461036]
["bitfinex","SOLUSD",1693471715073,20.331,20.806,20.797,55.0]
["bitfinex","SOLUSD",1693471715688,20.331,20.806,20.79,75.518]
["bitfinex","SOLUSD",1693471715689,20.331,20.806,20.793,20.343]
["bitfinex","SOLUSD",1693471715988,20.331,20.806,20.795,4.82119948]
["bitfinex","SOLUSD",1693471716284,115.976,20.806,20.794,55.0]
["bitfinex","SOLUSD",1693471716491,115.976,20.806,20.795,4.94461036]
["bitfinex","SOLUSD",1693471716684,115.976,20.806,20.794,4.94461036]
["bitfinex","SOLUSD",1693471724189,20.331,20.806,20.794,25.28661036]
["bitfinex","SOLUSD",1693471729793,20.331,20.806,20.794,4.94461036]
["bitfinex","SOLUSD",1693471731883,20.331,20.806,20.794,25.28561036]
["bitfinex","SOLUSD",1693471734401,20.331,20.806,20.795,55.0]
["bitfinex","SOLUSD",1693471734600,20.331,20.806,20.796,25.28461036]
["bitfinex","SOLUSD",1693471734893,20.331,20.806,20.797,55.0]
["bitfinex","SOLUSD",1693471735097,20.329,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693471735808,20.329,20.808,20.8,4.94461036]
["bitfinex","SOLUSD",1693471735981,20.329,20.808,20.801,55.0]
["bitfinex","SOLUSD",1693471736382,20.329,20.808,20.8,78.09]
["bitfinex","SOLUSD",1693471737905,20.329,20.808,20.801,4.94461036]
["bitfinex","SOLUSD",1693471738103,20.329,20.808,20.798,52.376]
["bitfinex","SOLUSD",1693471738291,20.329,20.808,20.799,4.94461036]
["bitfinex","SOLUSD",1693471738491,20.329,20.808,20.796,20.34]
["bitfinex","SOLUSD",1693471738687,20.329,20.808,20.797,55.0]
["bitfinex","SOLUSD",1693471738888,20.329,20.808,20.798,4.94461036]
["bitfinex","SOLUSD",1693471740800,20.329,20.808,20.797,75.339]
["bitfinex","SOLUSD",1693471740990,20.329,20.808,20.798,4.94461036]
["bitfinex","SOLUSD",1693471743507,20.329,20.808,20.801,4.94461036]
["bitfinex","SOLUSD",1693471743702,20.329,20.808,20.8,23.09]
["bitfinex","SOLUSD",1693471745099,20.329,20.808,20.801,4.94461036]
["bitfinex","SOLUSD",1693471747206,20.329,20.808,20.8,43.426]
["bitfinex","SOLUSD",1693471747511,20.329,20.808,20.801,4.94461036]
["bitfinex","SOLUSD",1693471748101,20.329,20.808,20.8,43.426]
["bitfinex","SOLUSD",1693471748699,20.329,20.808,20.801,4.94461036]
["bitfinex","SOLUSD",1693471749012,20.329,20.808,20.801,25.27961036]
["bitfinex","SOLUSD",1693471749212,20.329,20.808,20.801,20.335]
["bitfinex","SOLUSD",1693471751101,20.329,20.808,20.8,23.09]
["bitfinex","SOLUSD",1693471751303,20.329,20.808,20.801,4.94461036]
["bitfinex","SOLUSD",1693471752516,20.329,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693471754913,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693471758013,20.328,20.809,20.801,4.94461036]
["bitfinex","SOLUSD",1693471758204,20.328,20.809,20.802,20.334]
["bitfinex","SOLUSD",1693471759416,20.328,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693471770620,20.326,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693471770821,20.326,20.811,20.802,4.94461036]
["bitfinex","SOLUSD",1693471771129,20.326,20.811,20.802,20.334]
["bitfinex","SOLUSD",1693471774536,20.326,20.811,20.8,25.27961036]
["bitfinex","SOLUSD",1693471792446,23.09,20.81,20.8,4.94461036]
["bitfinex","SOLUSD",1693471792744,168.355,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693471792948,72.715,20.807,20.796,25.28461036]
["bitfinex","SOLUSD",1693471800330,72.715,20.807,20.795,4.94461036]
["bitfinex","SOLUSD",1693471800529,72.715,20.807,20.795,24.94461036]
["bitfinex","SOLUSD",1693471801150,72.715,20.807,20.795,45.28561036]
["bitfinex","SOLUSD",1693471804145,72.715,20.807,20.795,4.94461036]
["bitfinex","SOLUSD",1693471804343,72.715,20.807,20.793,20.342]
["bitfinex","SOLUSD",1693471804528,97.8979,20.806,20.794,4.94461036]
["bitfinex","SOLUSD",1693471804848,20.334,20.803,20.794,4.94461036]
["bitfinex","SOLUSD",1693471805547,20.334,20.803,20.792,4.94461036]
["bitfinex","SOLUSD",1693471806048,20.334,20.803,20.792,25.28761036]
["bitfinex","SOLUSD",1693471808335,20.334,20.803,20.792,4.94461036]
["bitfinex","SOLUSD",1693471808539,20.334,20.803,20.79,25.28961036]
["bitfinex","SOLUSD",1693471809542,115.993,20.803,20.79,25.28961036]
["bitfinex","SOLUSD",1693471815160,115.993,20.803,20.79,4.94461036]
["bitfinex","SOLUSD",1693471815544,20.334,20.803,20.79,25.29061036]
["bitfinex","SOLUSD",1693471832461,20.334,20.803,20.791,55.0]
["bitfinex","SOLUSD",1693471832766,20.334,20.803,20.794,20.341]
["bitfinex","SOLUSD",1693471838271,20.334,20.803,20.792,25.28761036]
["bitfinex","SOLUSD",1693471841273,97.8979,20.806,20.792,25.28761036]
["bitfinex","SOLUSD",1693471841576,20.333,20.803,20.795,20.34]
["bitfinex","SOLUSD",1693471848276,20.333,20.803,20.794,25.28661036]
["bitfinex","SOLUSD",1693471851482,20.333,20.803,20.794,4.94461036]
["bitfinex","SOLUSD",1693471858783,20.333,20.803,20.793,4.94461036]
["bitfinex","SOLUSD",1693471860076,20.333,20.803,20.793,25.28661036]
["bitfinex","SOLUSD",1693471860274,20.333,20.803,20.793,20.342]
["bitfinex","SOLUSD",1693471866487,20.333,20.803,20.794,25.28561036]
["bitfinex","SOLUSD",1693471866692,20.333,20.803,20.794,20.341]
["bitfinex","SOLUSD",1693471869894,20.332,20.804,20.794,20.341]
["bitfinex","SOLUSD",1693471870079,20.332,20.804,20.795,4.94461036]
["bitfinex","SOLUSD",1693471870279,20.332,20.804,20.795,25.28461036]
["bitfinex","SOLUSD",1693471870485,20.332,20.804,20.795,20.34]
["bitfinex","SOLUSD",1693471873697,25.05630584,20.818,20.795,20.34]
["bitfinex","SOLUSD",1693471873698,110.15778536,20.816,20.796,59.94461036]
["bitfinex","SOLUSD",1693471873887,20.326,20.811,20.802,20.334]
["bitfinex","SOLUSD",1693471874491,20.324,20.813,20.802,20.334]
["bitfinex","SOLUSD",1693471875605,20.326,20.811,20.802,20.334]
["bitfinex","SOLUSD",1693471876596,20.326,20.811,20.8,20.335]
["bitfinex","SOLUSD",1693471877507,20.326,20.811,20.799,4.94461036]
["bitfinex","SOLUSD",1693471877689,20.326,20.811,20.799,20.337]
["bitfinex","SOLUSD",1693471877988,20.326,20.811,20.8,4.94461036]
["bitfinex","SOLUSD",1693471879093,20.326,20.811,20.799,20.337]
["bitfinex","SOLUSD",1693471880210,20.326,20.811,20.8,4.94461036]
["bitfinex","SOLUSD",1693471880709,20.326,20.811,20.799,20.337]
["bitfinex","SOLUSD",1693471881504,20.326,20.811,20.8,4.94461036]
["bitfinex","SOLUSD",1693471881693,20.326,20.811,20.798,20.324]
["bitfinex","SOLUSD",1693471881895,20.326,20.811,20.8,20.336]
["bitfinex","SOLUSD",1693471890608,20.324,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693471890801,20.325,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693471893905,20.325,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693471896816,20.325,20.812,20.802,25.27861036]
["bitfinex","SOLUSD",1693471897115,20.325,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693471900904,20.325,20.812,20.802,25.27861036]
["bitfinex","SOLUSD",1693471901216,20.325,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693471901817,20.325,20.812,20.802,25.27861036]
["bitfinex","SOLUSD",1693471902313,52.88675168,20.816,20.802,25.27861036]
["bitfinex","SOLUSD",1693471902518,20.322,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693471906911,20.32,20.817,20.807,55.0]
["bitfinex","SOLUSD",1693471907217,174.944,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693471907218,99.5,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693471907419,99.5,20.82,20.811,55.0]
["bitfinex","SOLUSD",1693471907620,99.5,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693471908437,99.5,20.82,20.815,20.321]
["bitfinex","SOLUSD",1693471909224,119.817,20.82,20.814,55.0]
["bitfinex","SOLUSD",1693471909615,99.5,20.82,20.814,75.322]
["bitfinex","SOLUSD",1693471914613,119.817,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693471914810,119.817,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693471915012,119.817,20.82,20.807,20.329]
["bitfinex","SOLUSD",1693471915223,119.817,20.82,20.808,20.328]
["bitfinex","SOLUSD",1693471916026,119.817,20.82,20.809,4.94461036]
["bitfinex","SOLUSD",1693471916228,119.817,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693471916421,119.817,20.82,20.808,25.27261036]
["bitfinex","SOLUSD",1693471919213,142.907,20.82,20.808,4.94461036]
["bitfinex","SOLUSD",1693471919528,37.00240682,20.819,20.804,20.332]
["bitfinex","SOLUSD",1693471919734,72.688,20.815,20.804,20.332]
["bitfinex","SOLUSD",1693471924434,20.322,20.815,20.804,20.332]
["bitfinex","SOLUSD",1693471924642,20.322,20.815,20.805,4.94461036]
["bitfinex","SOLUSD",1693471924823,20.322,20.815,20.806,20.33]
["bitfinex","SOLUSD",1693471926034,20.322,20.815,20.805,20.331]
["bitfinex","SOLUSD",1693471939237,20.322,20.815,20.805,20.33]
["bitfinex","SOLUSD",1693471939440,20.322,20.815,20.804,20.332]
["bitfinex","SOLUSD",1693471949740,20.322,20.815,20.805,4.94461036]
["bitfinex","SOLUSD",1693471950242,20.322,20.815,20.804,20.332]
["bitfinex","SOLUSD",1693471967463,20.32,20.817,20.804,20.332]
["bitfinex","SOLUSD",1693471967773,122.59,20.82,20.805,59.94461036]
["bitfinex","SOLUSD",1693471967952,20.321,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693471968852,20.321,20.815,20.805,55.0]
["bitfinex","SOLUSD",1693471969056,20.321,20.815,20.806,20.33]
["bitfinex","SOLUSD",1693471969768,20.321,20.815,20.806,25.27461036]
["bitfinex","SOLUSD",1693471969956,20.321,20.815,20.806,20.33]
["bitfinex","SOLUSD",1693471974659,20.321,20.815,20.806,25.27461036]
["bitfinex","SOLUSD",1693471980061,20.321,20.815,20.807,55.0]
["bitfinex","SOLUSD",1693471980375,20.321,20.815,20.808,4.94461036]
["bitfinex","SOLUSD",1693471980562,20.321,20.815,20.809,55.0]
["bitfinex","SOLUSD",1693471981059,20.321,20.815,20.807,55.0]
["bitfinex","SOLUSD",1693471981260,20.321,20.815,20.808,4.94461036]
["bitfinex","SOLUSD",1693471981557,20.321,20.815,20.809,55.0]
["bitfinex","SOLUSD",1693471982872,20.321,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693471983069,20.321,20.815,20.804,59.94461036]
["bitfinex","SOLUSD",1693471983479,20.321,20.815,20.804,80.27661036]
["bitfinex","SOLUSD",1693471983664,20.321,20.815,20.804,4.94461036]
["bitfinex","SOLUSD",1693471983971,72.704,20.811,20.801,4.94461036]
["bitfinex","SOLUSD",1693471985065,72.704,20.811,20.803,4.94461036]
["bitfinex","SOLUSD",1693471989979,20.326,20.811,20.803,4.94461036]
["bitfinex","SOLUSD",1693471990183,20.326,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693471990480,20.326,20.811,20.803,25.27761036]
["bitfinex","SOLUSD",1693471990677,20.326,20.811,20.803,4.94461036]
["bitfinex","SOLUSD",1693471993283,20.326,20.811,20.803,25.27661036]
["bitfinex","SOLUSD",1693471998390,20.324,20.812,20.803,25.27661036]
["bitfinex","SOLUSD",1693472000492,30.0,20.814,20.803,25.27661036]
["bitfinex","SOLUSD",1693472000687,20.323,20.813,20.803,25.27661036]
["bitfinex","SOLUSD",1693472008198,20.323,20.813,20.804,55.0]
["bitfinex","SOLUSD",1693472008381,50.323,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693472009093,30.0,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693472009894,20.322,20.815,20.806,20.329]
["bitfinex","SOLUSD",1693472024304,20.322,20.815,20.808,4.94461036]
["bitfinex","SOLUSD",1693472024501,20.322,20.815,20.809,55.0]
["bitfinex","SOLUSD",1693472026405,20.322,20.815,20.808,55.0]
["bitfinex","SOLUSD",1693472032811,20.322,20.815,20.806,55.0]
["bitfinex","SOLUSD",1693472035628,20.322,20.815,20.805,4.94461036]
["bitfinex","SOLUSD",1693472035818,20.322,20.815,20.807,4.94461036]
["bitfinex","SOLUSD",1693472036029,20.322,20.815,20.808,55.0]
["bitfinex","SOLUSD",1693472036413,20.322,20.815,20.806,55.0]
["bitfinex","SOLUSD",1693472036923,20.322,20.815,20.806,4.94461036]
["bitfinex","SOLUSD",1693472037127,20.322,20.815,20.807,55.0]
["bitfinex","SOLUSD",1693472037528,20.322,20.815,20.805,55.0]
["bitfinex","SOLUSD",1693472037826,20.322,20.815,20.806,4.94461036]
["bitfinex","SOLUSD",1693472038130,20.322,20.815,20.807,55.0]
["bitfinex","SOLUSD",1693472038621,20.322,20.815,20.806,4.94461036]
["bitfinex","SOLUSD",1693472038825,20.322,20.815,20.807,55.0]
["bitfinex","SOLUSD",1693472039420,20.322,20.815,20.805,59.94461036]
["bitfinex","SOLUSD",1693472039622,20.322,20.815,20.805,80.27561036]
["bitfinex","SOLUSD",1693472040928,20.322,20.815,20.805,59.94461036]
["bitfinex","SOLUSD",1693472041228,20.322,20.815,20.805,55.0]
["bitfinex","SOLUSD",1693472042428,20.322,20.815,20.806,4.94461036]
["bitfinex","SOLUSD",1693472043534,99.5,20.82,20.806,77.66261036]
["bitfinex","SOLUSD",1693472043741,99.5,20.82,20.807,55.0]
["bitfinex","SOLUSD",1693472044028,99.5,20.82,20.81,20.325]
["bitfinex","SOLUSD",1693472044231,119.817,20.82,20.811,59.94461036]
["bitfinex","SOLUSD",1693472044427,119.817,20.82,20.812,20.323]
["bitfinex","SOLUSD",1693472045519,119.817,20.82,20.813,4.94461036]
["bitfinex","SOLUSD",1693472045815,119.817,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693472047815,119.817,20.82,20.812,25.26861036]
["bitfinex","SOLUSD",1693472048926,119.817,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693472049319,119.817,20.82,20.812,25.26861036]
["bitfinex","SOLUSD",1693472051137,119.317,20.82,20.812,25.26861036]
["bitfinex","SOLUSD",1693472065242,119.317,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693472079949,75.0,20.819,20.81,4.94461036]
["bitfinex","SOLUSD",1693472080137,168.28,20.817,20.802,4.94461036]
["bitfinex","SOLUSD",1693472080337,30.0,20.813,20.8,4.94461036]
["bitfinex","SOLUSD",1693472080543,95.797,20.81,20.798,20.338]
["bitfinex","SOLUSD",1693472080841,95.797,20.81,20.799,59.94461036]
["bitfinex","SOLUSD",1693472081035,93.5639,20.809,20.799,55.0]
["bitfinex","SOLUSD",1693472081235,20.329,20.807,20.8,20.335]
["bitfinex","SOLUSD",1693472081843,20.329,20.807,20.799,20.337]
["bitfinex","SOLUSD",1693472082355,20.329,20.807,20.8,4.94461036]
["bitfinex","SOLUSD",1693472083049,20.329,20.807,20.8,20.336]
["bitfinex","SOLUSD",1693472088146,20.329,20.807,20.798,25.28161036]
["bitfinex","SOLUSD",1693472088751,20.329,20.807,20.798,20.337]
["bitfinex","SOLUSD",1693472094250,20.329,20.807,20.799,4.94461036]
["bitfinex","SOLUSD",1693472094450,20.329,20.807,20.799,25.28161036]
["bitfinex","SOLUSD",1693472094650,20.329,20.807,20.799,20.337]
["bitfinex","SOLUSD",1693472101970,20.329,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693472102153,20.329,20.807,20.799,4.94461036]
["bitfinex","SOLUSD",1693472102350,20.329,20.807,20.799,25.28161036]
["bitfinex","SOLUSD",1693472102663,20.329,20.807,20.799,20.337]
["bitfinex","SOLUSD",1693472104771,20.329,20.807,20.8,4.94461036]
["bitfinex","SOLUSD",1693472104970,20.329,20.807,20.8,25.28061036]
["bitfinex","SOLUSD",1693472105272,20.329,20.807,20.8,20.336]
["bitfinex","SOLUSD",1693472109155,20.329,20.807,20.801,4.94461036]
["bitfinex","SOLUSD",1693472109361,113.8919,20.809,20.802,20.334]
["bitfinex","SOLUSD",1693472109978,20.328,20.809,20.802,20.334]
["bitfinex","SOLUSD",1693472110277,20.328,20.809,20.803,4.94461036]
["bitfinex","SOLUSD",1693472110465,20.328,20.809,20.803,20.332]
["bitfinex","SOLUSD",1693472111571,20.328,20.809,20.802,20.334]
["bitfinex","SOLUSD",1693472112671,99.3953,20.814,20.802,20.334]
["bitfinex","SOLUSD",1693472112881,99.3953,20.814,20.803,59.94461036]
["bitfinex","SOLUSD",1693472113083,20.327,20.81,20.804,20.332]
["bitfinex","SOLUSD",1693472113281,20.327,20.81,20.805,4.94461036]
["bitfinex","SOLUSD",1693472115373,20.327,20.81,20.804,4.94461036]
["bitfinex","SOLUSD",1693472117796,20.327,20.81,20.804,25.27661036]
["bitfinex","SOLUSD",1693472117979,20.325,20.811,20.804,25.27661036]
["bitfinex","SOLUSD",1693472118578,20.325,20.811,20.804,20.332]
["bitfinex","SOLUSD",1693472120194,20.325,20.811,20.805,4.94461036]
["bitfinex","SOLUSD",1693472120399,20.325,20.811,20.804,20.332]
["bitfinex","SOLUSD",1693472120796,20.325,20.811,20.805,4.94461036]
["bitfinex","SOLUSD",1693472121792,20.324,20.813,20.806,20.33]
["bitfinex","SOLUSD",1693472124995,254.90047032,20.82,20.806,20.33]
["bitfinex","SOLUSD",1693472125180,20.0,20.819,20.807,4.94461036]
["bitfinex","SOLUSD",1693472125380,20.322,20.814,20.807,25.27361036]
["bitfinex","SOLUSD",1693472125801,20.322,20.814,20.807,20.329]
["bitfinex","SOLUSD",1693472130885,20.322,20.814,20.805,20.33]
["bitfinex","SOLUSD",1693472131084,20.322,20.814,20.806,59.94461036]
["bitfinex","SOLUSD",1693472131305,20.322,20.814,20.806,80.27461036]
["bitfinex","SOLUSD",1693472132485,20.322,20.814,20.806,75.33]
["bitfinex","SOLUSD",1693472132988,20.322,20.814,20.807,4.94461036]
["bitfinex","SOLUSD",1693472133188,20.322,20.814,20.807,25.27361036]
["bitfinex","SOLUSD",1693472133596,20.322,20.814,20.807,20.329]
["bitfinex","SOLUSD",1693472134506,20.322,20.814,20.806,55.0]
["bitfinex","SOLUSD",1693472134698,20.322,20.814,20.804,55.0]
["bitfinex","SOLUSD",1693472134900,20.322,20.814,20.805,4.94461036]
["bitfinex","SOLUSD",1693472135093,20.322,20.814,20.806,55.0]
["bitfinex","SOLUSD",1693472135310,20.322,20.814,20.807,4.94461036]
["bitfinex","SOLUSD",1693472135605,20.322,20.814,20.806,75.33]
["bitfinex","SOLUSD",1693472135810,20.322,20.814,20.807,4.94461036]
["bitfinex","SOLUSD",1693472139814,20.322,20.814,20.806,75.33]
["bitfinex","SOLUSD",1693472144417,20.322,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693472145410,20.322,20.814,20.803,4.94461036]
["bitfinex","SOLUSD",1693472146001,20.322,20.814,20.801,4.94461036]
["bitfinex","SOLUSD",1693472146316,20.322,20.814,20.802,55.0]
["bitfinex","SOLUSD",1693472146624,20.322,20.814,20.803,25.27761036]
["bitfinex","SOLUSD",1693472159626,20.322,20.814,20.802,4.94461036]
["bitfinex","SOLUSD",1693472161623,20.322,20.814,20.802,25.27861036]
["bitfinex","SOLUSD",1693472162829,20.322,20.814,20.802,4.94461036]
["bitfinex","SOLUSD",1693472163134,14.44011544,20.817,20.802,4.94461036]
["bitfinex","SOLUSD",1693472163316,20.322,20.814,20.801,25.27961036]
["bitfinex","SOLUSD",1693472209854,55.0,20.813,20.801,4.94461036]
["bitfinex","SOLUSD",1693472210160,191.426,20.81,20.798,4.94461036]
["bitfinex","SOLUSD",1693472210348,20.0,20.809,20.791,4.94461036]
["bitfinex","SOLUSD",1693472210548,72.727,20.804,20.793,20.342]
["bitfinex","SOLUSD",1693472210751,72.727,20.804,20.794,4.94461036]
["bitfinex","SOLUSD",1693472212663,72.727,20.804,20.791,4.94461036]
["bitfinex","SOLUSD",1693472212861,72.727,20.804,20.792,55.0]
["bitfinex","SOLUSD",1693472213162,72.727,20.804,20.793,25.28761036]
["bitfinex","SOLUSD",1693472213961,72.727,20.804,20.793,4.94461036]
["bitfinex","SOLUSD",1693472214155,72.727,20.804,20.79,4.94461036]
["bitfinex","SOLUSD",1693472214351,72.727,20.804,20.789,20.347]
["bitfinex","SOLUSD",1693472214557,72.727,20.804,20.79,4.94461036]
["bitfinex","SOLUSD",1693472214971,55.0,20.803,20.789,4.94461036]
["bitfinex","SOLUSD",1693472215170,72.743,20.799,20.789,4.94461036]
["bitfinex","SOLUSD",1693472215873,72.743,20.799,20.789,25.29061036]
["bitfinex","SOLUSD",1693472216972,72.743,20.799,20.789,4.94461036]
["bitfinex","SOLUSD",1693472217177,72.743,20.799,20.787,25.29261036]
["bitfinex","SOLUSD",1693472235086,20.337,20.799,20.787,25.29261036]
["bitfinex","SOLUSD",1693472243295,20.0,20.798,20.787,25.29261036]
["bitfinex","SOLUSD",1693472243496,20.341,20.795,20.787,25.29261036]
["bitfinex","SOLUSD",1693472243798,20.341,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693472247302,20.341,20.795,20.786,20.35]
["bitfinex","SOLUSD",1693472250707,20.341,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693472250897,20.341,20.795,20.785,4.94461036]
["bitfinex","SOLUSD",1693472251097,20.341,20.795,20.785,25.29561036]
["bitfinex","SOLUSD",1693472263209,20.341,20.795,20.785,4.94461036]
["bitfinex","SOLUSD",1693472263508,20.341,20.795,20.781,4.94461036]
["bitfinex","SOLUSD",1693472263706,20.341,20.795,20.784,4.94461036]
["bitfinex","SOLUSD",1693472263908,20.341,20.795,20.784,25.29561036]
["bitfinex","SOLUSD",1693472295830,20.341,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693472297235,20.341,20.795,20.785,4.94461036]
["bitfinex","SOLUSD",1693472299941,20.341,20.795,20.785,20.351]
["bitfinex","SOLUSD",1693472301445,20.34,20.797,20.785,20.351]
["bitfinex","SOLUSD",1693472301628,20.34,20.797,20.786,4.94461036]
["bitfinex","SOLUSD",1693472301941,20.34,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693472302133,20.34,20.797,20.788,4.94461036]
["bitfinex","SOLUSD",1693472303046,20.34,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693472305444,20.34,20.797,20.788,4.94461036]
["bitfinex","SOLUSD",1693472305645,20.34,20.797,20.788,25.29261036]
["bitfinex","SOLUSD",1693472305848,20.34,20.797,20.788,20.348]
["bitfinex","SOLUSD",1693472306747,20.34,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693472306945,20.34,20.797,20.786,20.349]
["bitfinex","SOLUSD",1693472307145,20.34,20.797,20.787,4.94461036]
["bitfinex","SOLUSD",1693472307346,20.34,20.797,20.787,25.29361036]
["bitfinex","SOLUSD",1693472309151,20.34,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693472315646,20.34,20.797,20.788,4.94461036]
["bitfinex","SOLUSD",1693472316940,20.34,20.797,20.782,4.94461036]
["bitfinex","SOLUSD",1693472317146,55.0,20.796,20.781,25.29861036]
["bitfinex","SOLUSD",1693472317455,20.343,20.793,20.781,25.29861036]
["bitfinex","SOLUSD",1693472318843,20.342,20.794,20.781,25.29861036]
["bitfinex","SOLUSD",1693472319053,52.407,20.799,20.786,20.35]
["bitfinex","SOLUSD",1693472319245,20.0,20.798,20.79,20.346]
["bitfinex","SOLUSD",1693472320562,40.338,20.798,20.79,20.346]
["bitfinex","SOLUSD",1693472320962,20.0,20.798,20.79,20.346]
["bitfinex","SOLUSD",1693472322559,20.0,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693472322859,20.0,20.798,20.791,20.345]
["bitfinex","SOLUSD",1693472324463,40.338,20.798,20.791,20.345]
["bitfinex","SOLUSD",1693472326563,20.0,20.798,20.791,20.345]
["bitfinex","SOLUSD",1693472327665,40.338,20.798,20.791,20.345]
["bitfinex","SOLUSD",1693472330565,20.0,20.798,20.791,20.345]
["bitfinex","SOLUSD",1693472334067,40.339,20.798,20.791,20.345]
["bitfinex","SOLUSD",1693472335568,40.339,20.798,20.787,4.94461036]
["bitfinex","SOLUSD",1693472335768,40.339,20.798,20.789,20.346]
["bitfinex","SOLUSD",1693472336067,40.339,20.798,20.79,4.94461036]
["bitfinex","SOLUSD",1693472336371,40.339,20.798,20.789,20.346]
["bitfinex","SOLUSD",1693472336969,40.339,20.798,20.79,4.94461036]
["bitfinex","SOLUSD",1693472337268,40.339,20.798,20.789,20.346]
["bitfinex","SOLUSD",1693472341067,40.339,20.798,20.787,4.94461036]
["bitfinex","SOLUSD",1693472341268,92.747,20.798,20.788,55.0]
["bitfinex","SOLUSD",1693472341461,40.339,20.798,20.789,4.94461036]
["bitfinex","SOLUSD",1693472341668,20.0,20.798,20.789,77.72161036]
["bitfinex","SOLUSD",1693472341965,20.0,20.799,20.789,77.72161036]
["bitfinex","SOLUSD",1693472342365,40.337,20.799,20.789,77.72161036]
["bitfinex","SOLUSD",1693472344072,20.331,20.805,20.79,78.09]
["bitfinex","SOLUSD",1693472344266,75.468,20.81,20.794,116.041]
["bitfinex","SOLUSD",1693472344267,23.09,20.81,20.794,116.041]
["bitfinex","SOLUSD",1693472344465,20.329,20.807,20.795,4.94461036]
["bitfinex","SOLUSD",1693472344658,20.329,20.807,20.798,20.337]
["bitfinex","SOLUSD",1693472356074,52.383,20.809,20.798,20.337]
["bitfinex","SOLUSD",1693472356075,95.7761,20.812,20.8,23.09]
["bitfinex","SOLUSD",1693472356378,142.407,20.82,20.803,20.333]
["bitfinex","SOLUSD",1693472356677,142.407,20.82,20.804,4.94461036]
["bitfinex","SOLUSD",1693472356984,20.321,20.816,20.808,20.327]
["bitfinex","SOLUSD",1693472357566,20.321,20.816,20.804,4.94461036]
["bitfinex","SOLUSD",1693472357780,20.321,20.816,20.806,20.33]
["bitfinex","SOLUSD",1693472370476,99.0,20.82,20.806,20.33]
["bitfinex","SOLUSD",1693472370684,99.0,20.82,20.807,59.94461036]
["bitfinex","SOLUSD",1693472370974,99.0,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693472371388,119.317,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693472373994,99.0,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693472374195,99.0,20.82,20.814,4.94461036]
["bitfinex","SOLUSD",1693472374394,99.0,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693472374991,119.317,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693472375291,99.0,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693472383704,99.0,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693472383897,119.317,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693472385393,119.317,20.82,20.81,25.27061036]
["bitfinex","SOLUSD",1693472385394,171.67,20.82,20.81,25.27061036]
["bitfinex","SOLUSD",1693472385592,171.67,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693472388097,99.0,20.82,20.81,95.794]
["bitfinex","SOLUSD",1693472388290,99.0,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693472388490,99.0,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693472390906,119.317,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693472395607,99.0,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693472396516,99.0,20.82,20.814,4.94461036]
["bitfinex","SOLUSD",1693472396701,99.0,20.82,20.815,20.321]
["bitfinex","SOLUSD",1693472403921,119.317,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693472405121,99.0,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693472413208,99.0,20.82,20.815,4.94461036]
["bitfinex","SOLUSD",1693472413403,99.0,20.82,20.816,20.32]
["bitfinex","SOLUSD",1693472415417,20.318,20.819,20.811,52.374]
["bitfinex","SOLUSD",1693472415606,99.0,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693472424811,99.0,20.82,20.814,4.94461036]
["bitfinex","SOLUSD",1693472425011,99.0,20.82,20.815,20.321]
["bitfinex","SOLUSD",1693472445532,99.0,20.82,20.816,4.94461036]
["bitfinex","SOLUSD",1693472445736,99.0,20.82,20.817,72.679]
["bitfinex","SOLUSD",1693472454758,99.0,20.82,20.817,20.319]
["bitfinex","SOLUSD",1693472458856,99.0,20.82,20.815,4.94461036]
["bitfinex","SOLUSD",1693472459159,99.0,20.82,20.815,20.321]
["bitfinex","SOLUSD",1693472460357,99.0,20.82,20.813,4.94461036]
["bitfinex","SOLUSD",1693472460564,99.0,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693472460857,99.0,20.82,20.811,43.62922574]
["bitfinex","SOLUSD",1693472461555,99.0,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693472464075,99.0,20.82,20.815,4.94461036]
["bitfinex","SOLUSD",1693472464246,99.0,20.82,20.816,20.32]
["bitfinex","SOLUSD",1693472470469,119.317,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693472471055,119.317,20.82,20.811,25.26961036]
["bitfinex","SOLUSD",1693472471868,99.0,20.82,20.811,25.26961036]
["bitfinex","SOLUSD",1693472472665,20.318,20.819,20.811,25.26961036]
["bitfinex","SOLUSD",1693472473066,119.317,20.82,20.811,25.26961036]
["bitfinex","SOLUSD",1693472473369,99.0,20.82,20.811,25.26961036]
["bitfinex","SOLUSD",1693472476369,119.317,20.82,20.811,25.26961036]
["bitfinex","SOLUSD",1693472476557,119.317,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693472476758,55.0,20.819,20.807,25.27261036]
["bitfinex","SOLUSD",1693472477065,20.321,20.816,20.807,25.27261036]
["bitfinex","SOLUSD",1693472479355,55.0,20.819,20.807,25.27261036]
["bitfinex","SOLUSD",1693472479556,20.319,20.817,20.807,25.27261036]
["bitfinex","SOLUSD",1693472483358,20.319,20.818,20.807,25.27261036]
["bitfinex","SOLUSD",1693472484561,55.0,20.819,20.807,25.27261036]
["bitfinex","SOLUSD",1693472484772,75.318,20.819,20.807,25.27261036]
["bitfinex","SOLUSD",1693472498700,20.0,20.818,20.807,4.94461036]
["bitfinex","SOLUSD",1693472498901,20.0,20.818,20.79,23.09]
["bitfinex","SOLUSD",1693472498902,20.322,20.815,20.8,23.09]
["bitfinex","SOLUSD",1693472499111,20.322,20.815,20.802,52.397]
["bitfinex","SOLUSD",1693472499295,55.0,20.814,20.803,4.94461036]
["bitfinex","SOLUSD",1693472499608,20.325,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693472502507,20.325,20.812,20.802,20.333]
["bitfinex","SOLUSD",1693472502803,20.325,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693472503706,20.325,20.812,20.803,25.27761036]
["bitfinex","SOLUSD",1693472508609,20.325,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693472508910,55.0,20.811,20.802,4.94461036]
["bitfinex","SOLUSD",1693472509204,20.328,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693472509797,20.328,20.809,20.802,4.94461036]
["bitfinex","SOLUSD",1693472509999,20.328,20.809,20.801,4.94461036]
["bitfinex","SOLUSD",1693472510911,20.328,20.809,20.801,25.27961036]
["bitfinex","SOLUSD",1693472515412,55.0,20.808,20.799,4.94461036]
["bitfinex","SOLUSD",1693472515616,20.331,20.806,20.797,25.28361036]
["bitfinex","SOLUSD",1693472520320,20.331,20.806,20.797,4.94461036]
["bitfinex","SOLUSD",1693472520510,55.0,20.805,20.797,4.94461036]
["bitfinex","SOLUSD",1693472520710,72.729,20.803,20.793,20.342]
["bitfinex","SOLUSD",1693472520906,55.0,20.802,20.793,20.342]
["bitfinex","SOLUSD",1693472521117,20.337,20.8,20.793,20.342]
["bitfinex","SOLUSD",1693472523624,75.335,20.802,20.793,20.342]
["bitfinex","SOLUSD",1693472523808,75.335,20.802,20.794,4.94461036]
["bitfinex","SOLUSD",1693472524011,75.335,20.802,20.795,20.34]
["bitfinex","SOLUSD",1693472526429,75.335,20.802,20.794,20.342]
["bitfinex","SOLUSD",1693472530227,20.333,20.804,20.794,20.342]
["bitfinex","SOLUSD",1693472530437,112.1318,20.805,20.795,4.94461036]
["bitfinex","SOLUSD",1693472530620,91.7998,20.805,20.798,20.338]
["bitfinex","SOLUSD",1693472530819,20.33,20.806,20.798,20.338]
["bitfinex","SOLUSD",1693472531425,20.329,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693472548429,20.329,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693472552642,90.6423,20.816,20.8,23.09]
["bitfinex","SOLUSD",1693472552643,95.61,20.814,20.8,23.09]
["bitfinex","SOLUSD",1693472552834,20.326,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693472553033,20.326,20.811,20.8,23.09]
["bitfinex","SOLUSD",1693472553246,20.329,20.807,20.8,23.09]
["bitfinex","SOLUSD",1693472557251,20.329,20.807,20.8,43.426]
["bitfinex","SOLUSD",1693472558539,20.329,20.807,20.8,23.09]
["bitfinex","SOLUSD",1693472564049,20.329,20.807,20.798,4.94461036]
["bitfinex","SOLUSD",1693472564258,20.329,20.807,20.791,4.94461036]
["bitfinex","SOLUSD",1693472564259,55.0,20.806,20.791,4.94461036]
["bitfinex","SOLUSD",1693472564463,168.401,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693472564959,55.0,20.801,20.791,4.94461036]
["bitfinex","SOLUSD",1693472565160,72.746,20.798,20.79,23.09]
["bitfinex","SOLUSD",1693472566054,72.746,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693472567349,72.746,20.798,20.79,23.09]
["bitfinex","SOLUSD",1693472567545,72.746,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693472567954,20.338,20.798,20.79,23.09]
["bitfinex","SOLUSD",1693472568555,20.338,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693472568959,20.338,20.798,20.791,25.28961036]
["bitfinex","SOLUSD",1693472569565,20.338,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693472569970,20.338,20.798,20.79,23.09]
["bitfinex","SOLUSD",1693472570267,55.0,20.797,20.79,23.09]
["bitfinex","SOLUSD",1693472570460,20.341,20.795,20.79,23.09]
["bitfinex","SOLUSD",1693472571068,20.341,20.795,20.791,4.94461036]
["bitfinex","SOLUSD",1693472571460,20.341,20.795,20.784,52.443]
["bitfinex","SOLUSD",1693472571461,20.341,20.795,20.787,4.94461036]
["bitfinex","SOLUSD",1693472571661,20.341,20.795,20.78,118.854]
["bitfinex","SOLUSD",1693472571662,20.341,20.795,20.781,57.39361036]
["bitfinex","SOLUSD",1693472571962,55.0,20.794,20.785,4.94461036]
["bitfinex","SOLUSD",1693472572274,75.342,20.794,20.785,25.29561036]
["bitfinex","SOLUSD",1693472572578,75.342,20.794,20.785,20.351]
["bitfinex","SOLUSD",1693472572778,20.342,20.794,20.786,4.94461036]
["bitfinex","SOLUSD",1693472572968,20.342,20.794,20.787,20.348]
["bitfinex","SOLUSD",1693472573474,20.342,20.794,20.785,20.35]
["bitfinex","SOLUSD",1693472573775,20.342,20.794,20.786,4.94461036]
["bitfinex","SOLUSD",1693472574078,20.342,20.794,20.786,25.29461036]
["bitfinex","SOLUSD",1693472575072,20.341,20.796,20.786,25.29461036]
["bitfinex","SOLUSD",1693472577171,20.341,20.796,20.79,23.09]
["bitfinex","SOLUSD",1693472578381,14.7270101,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693472578573,20.337,20.8,20.791,25.28861036]
["bitfinex","SOLUSD",1693472578777,20.0,20.799,20.791,20.344]
["bitfinex","SOLUSD",1693472579080,40.338,20.799,20.791,20.344]
["bitfinex","SOLUSD",1693472582978,40.338,20.799,20.79,23.09]
["bitfinex","SOLUSD",1693472583182,40.338,20.799,20.791,4.94461036]
["bitfinex","SOLUSD",1693472583385,40.338,20.799,20.79,23.09]
["bitfinex","SOLUSD",1693472612098,55.0,20.798,20.783,25.29661036]
["bitfinex","SOLUSD",1693472612294,20.342,20.794,20.783,25.29661036]
["bitfinex","SOLUSD",1693472627606,55.0,20.798,20.783,25.29661036]
["bitfinex","SOLUSD",1693472627807,20.341,20.796,20.783,25.29661036]
["bitfinex","SOLUSD",1693472627990,55.0,20.795,20.783,25.29661036]
["bitfinex","SOLUSD",1693472628596,20.339,20.798,20.783,25.29661036]
["bitfinex","SOLUSD",1693472628796,55.0,20.797,20.783,25.29661036]
["bitfinex","SOLUSD",1693472629007,75.34,20.797,20.783,25.29661036]
["bitfinex","SOLUSD",1693472660528,75.34,20.797,20.783,49.34159382]
["bitfinex","SOLUSD",1693472660716,20.34,20.797,20.783,49.34159382]
["bitfinex","SOLUSD",1693472664526,20.34,20.797,20.784,55.0]
["bitfinex","SOLUSD",1693472664729,20.34,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693472664924,20.34,20.797,20.788,4.94461036]
["bitfinex","SOLUSD",1693472665120,20.34,20.797,20.788,25.29161036]
["bitfinex","SOLUSD",1693472665317,20.34,20.797,20.788,20.347]
["bitfinex","SOLUSD",1693472666234,20.34,20.797,20.789,4.94461036]
["bitfinex","SOLUSD",1693472666423,20.34,20.797,20.79,43.436]
["bitfinex","SOLUSD",1693472666621,20.338,20.798,20.79,43.436]
["bitfinex","SOLUSD",1693472667120,20.338,20.798,20.79,23.09]
["bitfinex","SOLUSD",1693472667928,20.338,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693472669032,20.338,20.798,20.79,23.09]
["bitfinex","SOLUSD",1693472669223,20.338,20.798,20.79,43.436]
["bitfinex","SOLUSD",1693472669425,20.338,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693472669737,20.338,20.798,20.79,23.09]
["bitfinex","SOLUSD",1693472670143,20.338,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693472672535,20.338,20.798,20.79,23.09]
["bitfinex","SOLUSD",1693472677929,20.338,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693472678341,20.338,20.798,20.79,23.09]
["bitfinex","SOLUSD",1693472679539,20.338,20.798,20.791,4.94461036]
["bitfinex","SOLUSD",1693472681429,20.338,20.798,20.79,23.09]
["bitfinex","SOLUSD",1693472686343,20.338,20.798,20.786,4.94461036]
["bitfinex","SOLUSD",1693472687546,20.338,20.798,20.786,25.29461036]
["bitfinex","SOLUSD",1693472689748,20.338,20.798,20.786,4.94461036]
["bitfinex","SOLUSD",1693472689955,55.0,20.797,20.784,25.29561036]
["bitfinex","SOLUSD",1693472690147,20.343,20.794,20.784,25.29561036]
["bitfinex","SOLUSD",1693472690856,55.0,20.793,20.784,4.94461036]
["bitfinex","SOLUSD",1693472691043,20.346,20.791,20.781,25.29861036]
["bitfinex","SOLUSD",1693472692551,75.344,20.793,20.781,25.29861036]
["bitfinex","SOLUSD",1693472721186,75.344,20.793,20.781,4.94461036]
["bitfinex","SOLUSD",1693472721396,23.09,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693472721584,72.783,20.788,20.78,96.45056741]
["bitfinex","SOLUSD",1693472721891,55.0,20.787,20.78,96.45056741]
["bitfinex","SOLUSD",1693472722186,20.351,20.785,20.78,96.45056741]
["bitfinex","SOLUSD",1693472722380,72.792,20.785,20.78,96.45056741]
["bitfinex","SOLUSD",1693472722576,20.351,20.785,20.776,20.359]
["bitfinex","SOLUSD",1693472722788,20.351,20.785,20.778,20.357]
["bitfinex","SOLUSD",1693472723493,20.351,20.785,20.777,4.94461036]
["bitfinex","SOLUSD",1693472724292,20.354,20.782,20.773,4.94461036]
["bitfinex","SOLUSD",1693472724496,20.354,20.782,20.77,43.455]
["bitfinex","SOLUSD",1693472724497,20.354,20.782,20.771,4.94461036]
["bitfinex","SOLUSD",1693472724883,55.0,20.781,20.771,25.30861036]
["bitfinex","SOLUSD",1693472725079,20.358,20.778,20.771,4.94461036]
["bitfinex","SOLUSD",1693472725402,20.358,20.778,20.769,4.94461036]
["bitfinex","SOLUSD",1693472725592,20.358,20.778,20.769,25.31061036]
["bitfinex","SOLUSD",1693472726097,55.0,20.781,20.77,23.09]
["bitfinex","SOLUSD",1693472726301,55.0,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693472726500,75.354,20.782,20.774,4.94461036]
["bitfinex","SOLUSD",1693472726703,75.354,20.782,20.774,25.30561036]
["bitfinex","SOLUSD",1693472726896,75.354,20.782,20.774,20.361]
["bitfinex","SOLUSD",1693472727099,75.354,20.782,20.772,20.363]
["bitfinex","SOLUSD",1693472727397,75.354,20.782,20.773,4.94461036]
["bitfinex","SOLUSD",1693472727696,75.354,20.782,20.773,25.30661036]
["bitfinex","SOLUSD",1693472728503,55.0,20.782,20.773,25.30661036]
["bitfinex","SOLUSD",1693472728703,55.0,20.784,20.773,25.30661036]
["bitfinex","SOLUSD",1693472730302,23.09,20.79,20.773,25.30661036]
["bitfinex","SOLUSD",1693472730505,75.0,20.789,20.773,25.30661036]
["bitfinex","SOLUSD",1693472731587,20.348,20.788,20.773,25.30661036]
["bitfinex","SOLUSD",1693472736407,55.0,20.787,20.773,25.30661036]
["bitfinex","SOLUSD",1693472736593,20.353,20.783,20.773,25.30661036]
["bitfinex","SOLUSD",1693472737295,55.0,20.787,20.773,25.30661036]
["bitfinex","SOLUSD",1693472737500,20.353,20.783,20.773,25.30661036]
["bitfinex","SOLUSD",1693472738507,20.351,20.785,20.773,25.30661036]
["bitfinex","SOLUSD",1693472739906,55.0,20.784,20.773,25.30661036]
["bitfinex","SOLUSD",1693472740105,20.351,20.785,20.773,25.30661036]
["bitfinex","SOLUSD",1693472740402,20.0,20.789,20.773,121.10361036]
["bitfinex","SOLUSD",1693472740617,55.0,20.788,20.773,121.10361036]
["bitfinex","SOLUSD",1693472740911,75.348,20.788,20.773,4.94461036]
["bitfinex","SOLUSD",1693472741409,75.348,20.788,20.771,4.94461036]
["bitfinex","SOLUSD",1693472742302,75.348,20.788,20.772,20.363]
["bitfinex","SOLUSD",1693472742505,75.348,20.788,20.773,4.94461036]
["bitfinex","SOLUSD",1693472742807,89.71484114,20.788,20.769,4.94461036]
["bitfinex","SOLUSD",1693472743004,89.71484114,20.788,20.768,4.94461036]
["bitfinex","SOLUSD",1693472743198,89.71484114,20.788,20.768,25.31161036]
["bitfinex","SOLUSD",1693472744402,89.71484114,20.788,20.772,20.363]
["bitfinex","SOLUSD",1693472744605,89.71484114,20.788,20.773,4.94461036]
["bitfinex","SOLUSD",1693472745712,23.09,20.78,20.773,4.94461036]
["bitfinex","SOLUSD",1693472745899,72.817,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693472746297,55.0,20.777,20.766,20.368]
["bitfinex","SOLUSD",1693472746509,20.36,20.776,20.767,4.94461036]
["bitfinex","SOLUSD",1693472746708,55.0,20.775,20.768,20.367]
["bitfinex","SOLUSD",1693472747104,55.0,20.776,20.768,20.367]
["bitfinex","SOLUSD",1693472747503,75.36,20.776,20.769,4.94461036]
["bitfinex","SOLUSD",1693472747706,75.36,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693472748308,20.36,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693472748815,20.36,20.776,20.768,4.94461036]
["bitfinex","SOLUSD",1693472749018,55.0,20.775,20.763,4.94461036]
["bitfinex","SOLUSD",1693472749211,55.0,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693472749801,142.54,20.782,20.767,20.368]
["bitfinex","SOLUSD",1693472750008,20.356,20.78,20.768,4.94461036]
["bitfinex","SOLUSD",1693472750211,55.0,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693472750403,40.358,20.778,20.768,4.94461036]
["bitfinex","SOLUSD",1693472750598,40.358,20.778,20.769,20.366]
["bitfinex","SOLUSD",1693472752419,55.0,20.777,20.769,20.366]
["bitfinex","SOLUSD",1693472752628,75.359,20.777,20.769,20.366]
["bitfinex","SOLUSD",1693472756322,75.359,20.777,20.767,20.368]
["bitfinex","SOLUSD",1693472756624,75.359,20.777,20.768,4.94461036]
["bitfinex","SOLUSD",1693472757017,75.359,20.777,20.767,20.368]
["bitfinex","SOLUSD",1693472757523,75.359,20.777,20.768,4.94461036]
["bitfinex","SOLUSD",1693472757823,75.359,20.777,20.766,4.94461036]
["bitfinex","SOLUSD",1693472758024,171.137,20.777,20.764,4.94461036]
["bitfinex","SOLUSD",1693472758220,171.137,20.777,20.764,25.31561036]
["bitfinex","SOLUSD",1693472758620,3.21767227,20.776,20.764,20.31561036]
["bitfinex","SOLUSD",1693472758821,20.363,20.773,20.764,20.31561036]
["bitfinex","SOLUSD",1693472759017,55.0,20.772,20.764,20.31561036]
["bitfinex","SOLUSD",1693472759218,3.15391519,20.776,20.764,20.31561036]
["bitfinex","SOLUSD",1693472759423,20.359,20.777,20.764,20.31561036]
["bitfinex","SOLUSD",1693472760614,55.0,20.776,20.764,20.31561036]
["bitfinex","SOLUSD",1693472760817,4.94461036,20.775,20.764,20.31561036]
["bitfinex","SOLUSD",1693472763020,4.94461036,20.78,20.764,20.31561036]
["bitfinex","SOLUSD",1693472763223,20.361,20.775,20.763,52.501]
["bitfinex","SOLUSD",1693472763532,20.361,20.775,20.762,20.373]
["bitfinex","SOLUSD",1693472763533,59.94461036,20.774,20.762,20.373]
["bitfinex","SOLUSD",1693472763733,20.365,20.771,20.763,20.372]
["bitfinex","SOLUSD",1693472763948,4.94461036,20.773,20.757,39.37512053]
["bitfinex","SOLUSD",1693472764125,20.365,20.771,20.763,20.372]
["bitfinex","SOLUSD",1693472769922,23.54864044,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693472770123,75.364,20.772,20.763,20.372]
["bitfinex","SOLUSD",1693472770332,20.364,20.772,20.763,20.372]
["bitfinex","SOLUSD",1693472770732,2.68706703,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693472771932,20.363,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693472772238,55.0,20.772,20.763,20.372]
["bitfinex","SOLUSD",1693472774843,20.363,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693472777131,20.362,20.774,20.763,20.372]
["bitfinex","SOLUSD",1693472777327,20.36,20.776,20.763,20.372]
["bitfinex","SOLUSD",1693472777542,58.08864019,20.775,20.763,20.372]
["bitfinex","SOLUSD",1693472778331,78.44964019,20.775,20.763,20.372]
["bitfinex","SOLUSD",1693472778531,75.361,20.775,20.763,20.372]
["bitfinex","SOLUSD",1693472779629,3.08864019,20.778,20.763,20.372]
["bitfinex","SOLUSD",1693472779826,4.94461036,20.78,20.763,20.372]
["bitfinex","SOLUSD",1693472780028,4.94461036,20.78,20.77,23.09]
["bitfinex","SOLUSD",1693472780233,52.442,20.785,20.773,72.833]
["bitfinex","SOLUSD",1693472780234,4.94461036,20.784,20.773,72.833]
["bitfinex","SOLUSD",1693472780733,25.29661036,20.784,20.773,20.362]
["bitfinex","SOLUSD",1693472780936,20.352,20.784,20.773,20.362]
["bitfinex","SOLUSD",1693472781948,55.0,20.783,20.773,20.362]
["bitfinex","SOLUSD",1693472782147,4.94461036,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693472783146,75.353,20.783,20.773,20.362]
["bitfinex","SOLUSD",1693472783446,4.94461036,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693472784548,75.353,20.783,20.773,20.362]
["bitfinex","SOLUSD",1693472789957,127.799,20.783,20.77,43.455]
["bitfinex","SOLUSD",1693472790250,3.39130874,20.782,20.77,43.455]
["bitfinex","SOLUSD",1693472790451,20.357,20.779,20.77,43.455]
["bitfinex","SOLUSD",1693472791034,55.0,20.778,20.77,23.09]
["bitfinex","SOLUSD",1693472791236,20.36,20.776,20.77,23.09]
["bitfinex","SOLUSD",1693472791642,55.0,20.778,20.77,23.09]
["bitfinex","SOLUSD",1693472791944,75.358,20.778,20.77,43.455]
["bitfinex","SOLUSD",1693472792353,75.358,20.778,20.77,23.09]
["bitfinex","SOLUSD",1693472795952,75.358,20.778,20.77,43.455]
["bitfinex","SOLUSD",1693472796842,75.358,20.778,20.77,23.09]
["bitfinex","SOLUSD",1693472797857,75.358,20.778,20.762,52.498]
["bitfinex","SOLUSD",1693472798043,2.77385321,20.777,20.763,20.0]
["bitfinex","SOLUSD",1693472798245,20.361,20.775,20.766,20.369]
["bitfinex","SOLUSD",1693472800864,20.36,20.776,20.766,20.369]
["bitfinex","SOLUSD",1693472801068,55.0,20.775,20.766,20.369]
["bitfinex","SOLUSD",1693472803453,20.36,20.776,20.766,20.369]
["bitfinex","SOLUSD",1693472803641,20.357,20.779,20.766,20.369]
["bitfinex","SOLUSD",1693472803842,55.0,20.778,20.766,20.369]
["bitfinex","SOLUSD",1693472804047,3.59422556,20.777,20.766,20.369]
["bitfinex","SOLUSD",1693472804646,55.0,20.778,20.77,23.09]
["bitfinex","SOLUSD",1693472804847,58.59422556,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693472805450,23.95022556,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693472805850,20.356,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693472806349,3.59422556,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693472806550,20.358,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693472806860,3.59422556,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693472807058,55.0,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693472807259,3.99710822,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693472808558,4.13172273,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693472812953,4.67352202,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693472813156,4.67352202,20.784,20.771,20.364]
["bitfinex","SOLUSD",1693472813552,24.94461036,20.788,20.771,20.364]
["bitfinex","SOLUSD",1693472814256,55.0,20.787,20.771,20.364]
["bitfinex","SOLUSD",1693472814452,4.94461036,20.786,20.771,20.364]
["bitfinex","SOLUSD",1693472814653,75.351,20.785,20.771,20.364]
["bitfinex","SOLUSD",1693472814854,4.94461036,20.784,20.771,20.364]
["bitfinex","SOLUSD",1693472815064,25.29761036,20.784,20.771,20.364]
["bitfinex","SOLUSD",1693472820365,55.0,20.783,20.771,20.364]
["bitfinex","SOLUSD",1693472820576,25.29861036,20.782,20.771,19.864]
["bitfinex","SOLUSD",1693472820774,20.354,20.782,20.771,19.864]
["bitfinex","SOLUSD",1693472821070,55.0,20.781,20.771,19.864]
["bitfinex","SOLUSD",1693472821461,75.355,20.781,20.771,19.864]
["bitfinex","SOLUSD",1693472821769,55.0,20.781,20.771,19.864]
["bitfinex","SOLUSD",1693472821969,20.354,20.782,20.771,19.864]
["bitfinex","SOLUSD",1693472822171,59.94461036,20.781,20.771,19.864]
["bitfinex","SOLUSD",1693472822980,4.94461036,20.781,20.771,19.864]
["bitfinex","SOLUSD",1693472823161,4.94461036,20.785,20.771,19.864]
["bitfinex","SOLUSD",1693472823471,20.349,20.787,20.771,19.864]
["bitfinex","SOLUSD",1693472823472,4.94461036,20.783,20.771,19.864]
["bitfinex","SOLUSD",1693472823665,4.94461036,20.781,20.771,19.864]
["bitfinex","SOLUSD",1693472823871,4.94461036,20.783,20.771,19.864]
["bitfinex","SOLUSD",1693472824071,55.0,20.782,20.771,19.864]
["bitfinex","SOLUSD",1693472824384,4.94461036,20.781,20.771,19.864]
["bitfinex","SOLUSD",1693472827180,4.94461036,20.785,20.771,19.864]
["bitfinex","SOLUSD",1693472827381,4.94461036,20.783,20.771,19.864]
["bitfinex","SOLUSD",1693472830371,4.94461036,20.786,20.771,19.864]
["bitfinex","SOLUSD",1693472830571,4.94461036,20.787,20.771,19.864]
["bitfinex","SOLUSD",1693472831492,75.35,20.786,20.771,19.864]
["bitfinex","SOLUSD",1693472831794,4.94461036,20.785,20.771,19.864]
["bitfinex","SOLUSD",1693472831974,20.353,20.783,20.771,19.864]
["bitfinex","SOLUSD",1693472832290,4.94461036,20.782,20.771,19.864]
["bitfinex","SOLUSD",1693472835188,25.29861036,20.782,20.771,19.864]
["bitfinex","SOLUSD",1693472835388,20.358,20.778,20.77,23.09]
["bitfinex","SOLUSD",1693472835783,20.358,20.778,20.77,43.455]
["bitfinex","SOLUSD",1693472836290,4.94461036,20.78,20.77,43.455]
["bitfinex","SOLUSD",1693472836494,4.94461036,20.778,20.77,43.455]
["bitfinex","SOLUSD",1693472836690,20.358,20.778,20.77,43.455]
["bitfinex","SOLUSD",1693472837396,55.0,20.779,20.77,43.455]
["bitfinex","SOLUSD",1693472837594,4.94461036,20.778,20.77,43.455]
["bitfinex","SOLUSD",1693472845790,25.30261036,20.778,20.77,43.455]
["bitfinex","SOLUSD",1693472846404,55.0,20.777,20.767,20.368]
["bitfinex","SOLUSD",1693472846586,20.361,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693472846791,4.94461036,20.774,20.767,20.368]
["bitfinex","SOLUSD",1693472846991,4.44461036,20.774,20.767,20.368]
["bitfinex","SOLUSD",1693472847399,24.80661036,20.774,20.767,20.368]
["bitfinex","SOLUSD",1693472847599,20.362,20.774,20.767,20.368]
["bitfinex","SOLUSD",1693472850299,20.361,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693472850509,4.44461036,20.774,20.767,20.368]
["bitfinex","SOLUSD",1693472851392,20.362,20.774,20.767,20.368]
["bitfinex","SOLUSD",1693472852200,20.361,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693472852407,4.44461036,20.774,20.767,20.368]
["bitfinex","SOLUSD",1693472852601,4.44461036,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693472852801,3.94461036,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693472853104,55.0,20.778,20.767,20.368]
["bitfinex","SOLUSD",1693472853105,3.94461036,20.777,20.767,20.368]
["bitfinex","SOLUSD",1693472855912,24.30361036,20.777,20.767,20.368]
["bitfinex","SOLUSD",1693472856098,55.0,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693472856408,3.94461036,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693472858010,24.30561036,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693472858210,20.361,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693472860215,75.36,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693472860417,3.94461036,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693472862710,3.94461036,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693472863312,24.30461036,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693472865416,20.36,20.776,20.768,1.0]
["bitfinex","SOLUSD",1693472865621,55.0,20.777,20.769,20.365]
["bitfinex","SOLUSD",1693472865805,3.94461036,20.776,20.769,20.365]
["bitfinex","SOLUSD",1693472866006,20.361,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693472866206,3.94461036,20.776,20.765,1.0]
["bitfinex","SOLUSD",1693472866417,3.94461036,20.776,20.769,20.366]
["bitfinex","SOLUSD",1693472867319,24.30461036,20.776,20.769,20.366]
["bitfinex","SOLUSD",1693472867518,20.36,20.776,20.769,20.366]
["bitfinex","SOLUSD",1693472868605,3.94461036,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693472868606,20.358,20.778,20.769,20.366]
["bitfinex","SOLUSD",1693472869003,20.358,20.778,20.77,24.09]
["bitfinex","SOLUSD",1693472869218,3.94461036,20.779,20.77,24.09]
["bitfinex","SOLUSD",1693472869421,78.94461036,20.779,20.772,20.363]
["bitfinex","SOLUSD",1693472869613,99.30161036,20.779,20.772,20.363]
["bitfinex","SOLUSD",1693472869815,95.357,20.779,20.772,20.363]
["bitfinex","SOLUSD",1693472870408,3.94461036,20.778,20.77,43.455]
["bitfinex","SOLUSD",1693472870612,44.30261036,20.778,20.77,43.455]
["bitfinex","SOLUSD",1693472874225,44.30261036,20.778,20.766,20.369]
["bitfinex","SOLUSD",1693472874410,55.0,20.777,20.767,1.0]
["bitfinex","SOLUSD",1693472874608,116.153,20.774,20.765,1.0]
["bitfinex","SOLUSD",1693472874906,58.94461036,20.773,20.761,1.0]
["bitfinex","SOLUSD",1693472875118,58.94461036,20.773,20.76,23.09]
["bitfinex","SOLUSD",1693472875119,20.366,20.77,20.76,23.09]
["bitfinex","SOLUSD",1693472875318,20.366,20.77,20.761,20.374]
["bitfinex","SOLUSD",1693472875623,55.0,20.769,20.762,1.0]
["bitfinex","SOLUSD",1693472875818,55.0,20.769,20.762,21.373]
["bitfinex","SOLUSD",1693472876023,55.0,20.769,20.762,20.373]
["bitfinex","SOLUSD",1693472876220,55.0,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693472877022,3.94461036,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693472878925,55.0,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693472879124,3.94461036,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693472879311,3.94461036,20.771,20.763,1.0]
["bitfinex","SOLUSD",1693472880207,20.365,20.77,20.763,1.0]
["bitfinex","SOLUSD",1693472880409,75.367,20.769,20.76,43.465]
["bitfinex","SOLUSD",1693472880605,55.0,20.769,20.76,23.09]
["bitfinex","SOLUSD",1693472880813,55.0,20.769,20.763,20.372]
["bitfinex","SOLUSD",1693472881123,55.0,20.771,20.763,20.372]
["bitfinex","SOLUSD",1693472881723,75.365,20.771,20.761,21.373]
["bitfinex","SOLUSD",1693472882424,55.0,20.771,20.761,21.373]
["bitfinex","SOLUSD",1693472882627,3.94461036,20.77,20.761,21.373]
["bitfinex","SOLUSD",1693472882818,3.94461036,20.771,20.761,21.373]
["bitfinex","SOLUSD",1693472883017,96.4885,20.777,20.761,21.373]
["bitfinex","SOLUSD",1693472883018,3.94461036,20.776,20.761,21.373]
["bitfinex","SOLUSD",1693472884212,79.30461036,20.776,20.761,21.373]
["bitfinex","SOLUSD",1693472886814,58.94461036,20.776,20.761,21.373]
["bitfinex","SOLUSD",1693472887929,3.94461036,20.776,20.761,21.373]
["bitfinex","SOLUSD",1693472888133,3.94461036,20.776,20.77,23.09]
["bitfinex","SOLUSD",1693472888319,3.94461036,20.777,20.771,20.364]
["bitfinex","SOLUSD",1693472888517,20.0,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693472888518,3.94461036,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693472889429,24.30261036,20.778,20.769,20.366]
["bitfinex","SOLUSD",1693472899527,20.358,20.778,20.769,20.366]
["bitfinex","SOLUSD",1693472901128,20.358,20.778,20.767,20.368]
["bitfinex","SOLUSD",1693472901330,58.94461036,20.777,20.768,1.0]
["bitfinex","SOLUSD",1693472901538,20.361,20.775,20.768,1.0]
["bitfinex","SOLUSD",1693472904844,20.361,20.775,20.768,20.367]
["bitfinex","SOLUSD",1693472907850,20.361,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693472908049,20.361,20.775,20.768,1.0]
["bitfinex","SOLUSD",1693472921172,20.361,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693472926773,20.361,20.775,20.768,1.0]
["bitfinex","SOLUSD",1693472927675,55.0,20.774,20.766,1.0]
["bitfinex","SOLUSD",1693472927886,55.0,20.774,20.765,52.483]
["bitfinex","SOLUSD",1693472927887,20.364,20.772,20.765,52.483]
["bitfinex","SOLUSD",1693472928178,20.364,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693472929278,20.364,20.772,20.765,0.91762694]
["bitfinex","SOLUSD",1693472929679,20.364,20.772,20.764,1.0]
["bitfinex","SOLUSD",1693472929875,3.94461036,20.771,20.763,20.372]
["bitfinex","SOLUSD",1693472930076,24.30961036,20.771,20.763,43.462]
["bitfinex","SOLUSD",1693472930277,20.365,20.771,20.763,43.462]
["bitfinex","SOLUSD",1693472930478,20.365,20.771,20.764,1.0]
["bitfinex","SOLUSD",1693472930676,20.365,20.771,20.764,21.371]
["bitfinex","SOLUSD",1693472931082,20.365,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693472932168,3.94461036,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693472932380,24.30761036,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693472932686,55.0,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693472932877,3.94461036,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693472933076,55.0,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693472933272,3.94461036,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693472933476,3.94461036,20.776,20.765,1.0]
["bitfinex","SOLUSD",1693472933687,3.94461036,20.776,20.768,20.367]
["bitfinex","SOLUSD",1693472934578,3.94461036,20.776,20.769,0.49584719]
["bitfinex","SOLUSD",1693472934780,3.94461036,20.776,20.771,20.364]
["bitfinex","SOLUSD",1693472935588,79.30461036,20.776,20.768,0.8111264]
["bitfinex","SOLUSD",1693472935788,79.30461036,20.776,20.762,21.372]
["bitfinex","SOLUSD",1693472943201,79.30461036,20.776,20.762,21.373]
["bitfinex","SOLUSD",1693472944695,79.30461036,20.776,20.762,1.0]
["bitfinex","SOLUSD",1693472945195,79.30461036,20.776,20.761,1.0]
["bitfinex","SOLUSD",1693472945501,79.30461036,20.776,20.761,21.374]
["bitfinex","SOLUSD",1693472948098,3.94461036,20.776,20.761,21.374]
["bitfinex","SOLUSD",1693472948803,24.30461036,20.776,20.761,21.374]
["bitfinex","SOLUSD",1693472949791,55.0,20.775,20.761,21.374]
["bitfinex","SOLUSD",1693472949993,24.30661036,20.774,20.761,21.374]
["bitfinex","SOLUSD",1693472950191,55.0,20.773,20.761,21.374]
["bitfinex","SOLUSD",1693472950394,3.94461036,20.772,20.761,21.374]
["bitfinex","SOLUSD",1693472955204,3.94461036,20.773,20.761,21.374]
["bitfinex","SOLUSD",1693472955698,3.94461036,20.774,20.761,21.374]
["bitfinex","SOLUSD",1693472960209,23.94461036,20.778,20.762,55.0]
["bitfinex","SOLUSD",1693472960400,23.94461036,20.778,20.766,72.856]
["bitfinex","SOLUSD",1693472960599,23.94461036,20.778,20.767,1.0]
["bitfinex","SOLUSD",1693472960809,3.94461036,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693472961512,58.94461036,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693472962018,79.30261036,20.778,20.768,20.367]
["bitfinex","SOLUSD",1693472963007,79.30261036,20.778,20.766,21.369]
["bitfinex","SOLUSD",1693472963202,79.30261036,20.778,20.766,20.369]
["bitfinex","SOLUSD",1693472965120,79.30261036,20.778,20.767,1.0]
["bitfinex","SOLUSD",1693472965311,79.30261036,20.778,20.767,21.368]
["bitfinex","SOLUSD",1693472965511,79.30261036,20.778,20.767,20.368]
["bitfinex","SOLUSD",1693472979024,79.30261036,20.778,20.765,21.37]
["bitfinex","SOLUSD",1693473001746,79.30261036,20.778,20.765,1.0]
["bitfinex","SOLUSD",1693473001931,79.30261036,20.778,20.764,1.0]
["bitfinex","SOLUSD",1693473002137,79.30261036,20.778,20.758,20.377]
["bitfinex","SOLUSD",1693473002438,79.30261036,20.778,20.759,1.0]
["bitfinex","SOLUSD",1693473002752,79.30261036,20.778,20.761,20.374]
["bitfinex","SOLUSD",1693473003650,79.30261036,20.778,20.759,20.376]
["bitfinex","SOLUSD",1693473004950,79.30261036,20.778,20.76,1.0]
["bitfinex","SOLUSD",1693473005150,79.30261036,20.778,20.762,20.373]
["bitfinex","SOLUSD",1693473005355,79.30261036,20.778,20.762,72.872]
["bitfinex","SOLUSD",1693473008353,79.30261036,20.778,20.767,20.368]
["bitfinex","SOLUSD",1693473009161,79.30261036,20.778,20.765,20.37]
["bitfinex","SOLUSD",1693473010241,3.94461036,20.778,20.765,20.37]
["bitfinex","SOLUSD",1693473010445,3.94461036,20.778,20.765,116.204]
["bitfinex","SOLUSD",1693473010750,3.94461036,20.78,20.772,72.836]
["bitfinex","SOLUSD",1693473012745,3.94461036,20.783,20.772,72.836]
["bitfinex","SOLUSD",1693473013454,24.29761036,20.783,20.772,72.836]
["bitfinex","SOLUSD",1693473013755,55.0,20.782,20.772,72.836]
["bitfinex","SOLUSD",1693473013955,3.94461036,20.781,20.772,72.836]
["bitfinex","SOLUSD",1693473015555,24.29961036,20.781,20.773,1.0]
["bitfinex","SOLUSD",1693473015756,24.29961036,20.781,20.774,20.361]
["bitfinex","SOLUSD",1693473015957,55.0,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693473016350,55.0,20.781,20.774,20.361]
["bitfinex","SOLUSD",1693473016550,3.94461036,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693473021163,3.94461036,20.781,20.774,20.361]
["bitfinex","SOLUSD",1693473022259,3.94461036,20.782,20.774,20.361]
["bitfinex","SOLUSD",1693473022658,3.94461036,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693473022863,58.94461036,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693473023659,79.29461036,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693473025069,24.29461036,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693473030573,3.94461036,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693473030769,58.94461036,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693473031268,79.29461036,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693473038673,79.29461036,20.786,20.775,1.0]
["bitfinex","SOLUSD",1693473038877,79.29461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473044383,58.94461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473045677,3.94461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473045866,58.94461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473046283,79.29461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473046483,24.29461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473047188,3.94461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473047386,3.94461036,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693473051582,3.94461036,20.787,20.78,23.09]
["bitfinex","SOLUSD",1693473051791,3.94461036,20.788,20.782,72.802]
["bitfinex","SOLUSD",1693473052487,3.94461036,20.791,20.782,72.802]
["bitfinex","SOLUSD",1693473052671,20.344,20.792,20.783,1.0]
["bitfinex","SOLUSD",1693473052872,20.344,20.792,20.782,72.802]
["bitfinex","SOLUSD",1693473052873,3.94461036,20.791,20.785,20.35]
["bitfinex","SOLUSD",1693473055280,23.94461036,20.798,20.785,20.35]
["bitfinex","SOLUSD",1693473055486,55.0,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693473055701,20.341,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693473055999,79.28661036,20.794,20.785,20.35]
["bitfinex","SOLUSD",1693473067397,24.28661036,20.794,20.785,20.35]
["bitfinex","SOLUSD",1693473081928,24.28661036,20.794,20.783,20.352]
["bitfinex","SOLUSD",1693473088014,55.0,20.793,20.781,93.156]
["bitfinex","SOLUSD",1693473088216,95.865,20.79,20.77,61.00136801]
["bitfinex","SOLUSD",1693473088427,95.865,20.79,20.775,20.36]
["bitfinex","SOLUSD",1693473088428,58.94461036,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693473088728,20.35,20.787,20.775,20.36]
["bitfinex","SOLUSD",1693473088924,3.94461036,20.786,20.776,1.0]
["bitfinex","SOLUSD",1693473089123,3.94461036,20.786,20.779,20.357]
["bitfinex","SOLUSD",1693473093432,3.94461036,20.787,20.779,20.357]
["bitfinex","SOLUSD",1693473094429,3.94461036,20.788,20.779,20.357]
["bitfinex","SOLUSD",1693473095129,24.29261036,20.788,20.779,20.357]
["bitfinex","SOLUSD",1693473104545,24.29261036,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693473114951,24.29261036,20.788,20.776,20.359]
["bitfinex","SOLUSD",1693473115250,24.29261036,20.788,20.769,95.811]
["bitfinex","SOLUSD",1693473115251,55.0,20.787,20.773,21.362]
["bitfinex","SOLUSD",1693473115449,72.8,20.783,20.772,20.362]
["bitfinex","SOLUSD",1693473115653,3.94461036,20.782,20.772,72.836]
["bitfinex","SOLUSD",1693473115954,24.29861036,20.782,20.773,1.0]
["bitfinex","SOLUSD",1693473116249,20.354,20.782,20.775,20.36]
["bitfinex","SOLUSD",1693473117155,20.352,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693473117352,3.94461036,20.783,20.775,20.36]
["bitfinex","SOLUSD",1693473118437,24.29561036,20.785,20.775,20.36]
["bitfinex","SOLUSD",1693473126455,24.29561036,20.785,20.774,20.361]
["bitfinex","SOLUSD",1693473169092,24.29561036,20.785,20.772,21.363]
["bitfinex","SOLUSD",1693473169276,55.0,20.784,20.772,1.0]
["bitfinex","SOLUSD",1693473169478,20.355,20.781,20.772,1.0]
["bitfinex","SOLUSD",1693473169682,3.94461036,20.78,20.772,1.0]
["bitfinex","SOLUSD",1693473169887,20.358,20.778,20.772,1.0]
["bitfinex","SOLUSD",1693473170398,20.358,20.778,20.771,116.194]
["bitfinex","SOLUSD",1693473170688,20.358,20.778,20.772,20.363]
["bitfinex","SOLUSD",1693473170872,20.358,20.778,20.765,1.0]
["bitfinex","SOLUSD",1693473171077,20.358,20.778,20.765,21.0]
["bitfinex","SOLUSD",1693473171479,20.358,20.778,20.767,20.367]
["bitfinex","SOLUSD",1693473171682,3.94461036,20.777,20.768,1.0]
["bitfinex","SOLUSD",1693473171984,24.30361036,20.777,20.77,20.365]
["bitfinex","SOLUSD",1693473172190,20.359,20.777,20.77,20.365]
["bitfinex","SOLUSD",1693473182815,3.94461036,20.782,20.77,20.365]
["bitfinex","SOLUSD",1693473183002,3.94461036,20.782,20.771,1.0]
["bitfinex","SOLUSD",1693473183501,3.94461036,20.782,20.774,20.361]
["bitfinex","SOLUSD",1693473184611,3.94461036,20.783,20.774,20.361]
["bitfinex","SOLUSD",1693473186421,3.94461036,20.783,20.777,20.358]
["bitfinex","SOLUSD",1693473193823,3.94461036,20.785,20.777,20.358]
["bitfinex","SOLUSD",1693473194011,24.29561036,20.785,20.777,20.358]
["bitfinex","SOLUSD",1693473194623,3.94461036,20.785,20.777,20.358]
["bitfinex","SOLUSD",1693473195929,24.29561036,20.785,20.777,20.358]
["bitfinex","SOLUSD",1693473199727,24.29561036,20.785,20.775,20.36]
["bitfinex","SOLUSD",1693473200029,24.29561036,20.785,20.776,20.359]
["bitfinex","SOLUSD",1693473212136,3.94461036,20.785,20.776,20.359]
["bitfinex","SOLUSD",1693473212323,20.35,20.786,20.777,1.0]
["bitfinex","SOLUSD",1693473212524,3.94461036,20.785,20.778,20.357]
["bitfinex","SOLUSD",1693473213923,24.29561036,20.785,20.778,20.357]
["bitfinex","SOLUSD",1693473214123,20.351,20.785,20.778,20.357]
["bitfinex","SOLUSD",1693473221944,20.35,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473222139,3.94461036,20.785,20.778,20.357]
["bitfinex","SOLUSD",1693473230230,3.94461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473233748,24.29461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473233942,3.94461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473234142,58.94461036,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693473235537,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693473235737,3.94461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473235950,20.352,20.785,20.778,20.357]
["bitfinex","SOLUSD",1693473236153,3.94461036,20.784,20.778,20.357]
["bitfinex","SOLUSD",1693473236748,20.352,20.784,20.778,20.357]
["bitfinex","SOLUSD",1693473249465,3.94461036,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693473249766,3.94461036,20.784,20.778,20.357]
["bitfinex","SOLUSD",1693473251150,20.352,20.784,20.778,20.357]
["bitfinex","SOLUSD",1693473257067,3.94461036,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693473257261,20.351,20.785,20.778,20.357]
["bitfinex","SOLUSD",1693473257461,3.94461036,20.784,20.778,20.357]
["bitfinex","SOLUSD",1693473259270,24.29561036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473271978,3.94461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473272277,24.29461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473278385,3.94461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473286985,3.94461036,20.792,20.778,20.357]
["bitfinex","SOLUSD",1693473287186,14.65045738,20.793,20.779,1.0]
["bitfinex","SOLUSD",1693473287384,20.344,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693473287699,3.94461036,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693473288080,58.94461036,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693473288792,79.28861036,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693473290587,79.28861036,20.792,20.785,20.35]
["bitfinex","SOLUSD",1693473291795,79.28861036,20.792,20.782,0.84351847]
["bitfinex","SOLUSD",1693473291988,79.28861036,20.792,20.78,20.355]
["bitfinex","SOLUSD",1693473293283,79.28861036,20.792,20.781,1.0]
["bitfinex","SOLUSD",1693473293495,79.28861036,20.792,20.781,20.354]
["bitfinex","SOLUSD",1693473331724,79.28861036,20.792,20.78,0.59990637]
["bitfinex","SOLUSD",1693473331925,23.09,20.79,20.779,52.462]
["bitfinex","SOLUSD",1693473332122,20.349,20.787,20.78,1.0]
["bitfinex","SOLUSD",1693473332332,3.94461036,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693473332640,20.352,20.785,20.778,20.357]
["bitfinex","SOLUSD",1693473333339,3.94461036,20.787,20.778,72.791]
["bitfinex","SOLUSD",1693473333522,58.94461036,20.789,20.779,1.0]
["bitfinex","SOLUSD",1693473333726,20.35,20.786,20.779,20.356]
["bitfinex","SOLUSD",1693473338039,20.348,20.788,20.779,20.356]
["bitfinex","SOLUSD",1693473338238,58.94461036,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693473340227,24.29361036,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693473345147,3.94461036,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693473346046,58.94461036,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693473351855,3.94461036,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693473352053,3.94461036,20.788,20.78,0.50331343]
["bitfinex","SOLUSD",1693473352263,20.349,20.787,20.78,20.85831343]
["bitfinex","SOLUSD",1693473352452,3.94461036,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693473353351,3.94461036,20.788,20.78,20.355]
["bitfinex","SOLUSD",1693473353552,24.29261036,20.788,20.78,20.355]
["bitfinex","SOLUSD",1693473353754,3.94461036,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693473354745,55.0,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693473354961,3.94461036,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693473356063,3.94461036,20.79,20.781,0.54073721]
["bitfinex","SOLUSD",1693473356264,3.94461036,20.79,20.783,20.352]
["bitfinex","SOLUSD",1693473357271,3.94461036,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693473357445,58.94461036,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693473361857,3.94461036,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693473362259,3.94461036,20.794,20.783,20.352]
["bitfinex","SOLUSD",1693473362465,3.94461036,20.795,20.784,1.0]
["bitfinex","SOLUSD",1693473362654,3.94461036,20.796,20.787,20.348]
["bitfinex","SOLUSD",1693473363356,18.04042162,20.796,20.787,20.348]
["bitfinex","SOLUSD",1693473363661,3.94461036,20.796,20.787,20.348]
["bitfinex","SOLUSD",1693473363962,3.94461036,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693473364584,3.94461036,20.797,20.78,23.09]
["bitfinex","SOLUSD",1693473364878,24.28461036,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693473365067,3.94461036,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693473365468,3.94461036,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693473366181,24.28361036,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693473366380,55.0,20.796,20.787,20.348]
["bitfinex","SOLUSD",1693473366569,3.94461036,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693473366877,24.28561036,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693473374581,24.28561036,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693473383285,24.28561036,20.795,20.783,20.352]
["bitfinex","SOLUSD",1693473383488,55.0,20.794,20.783,20.352]
["bitfinex","SOLUSD",1693473383679,20.345,20.791,20.782,95.772]
["bitfinex","SOLUSD",1693473383875,3.94461036,20.79,20.782,95.772]
["bitfinex","SOLUSD",1693473384277,20.347,20.789,20.782,116.125]
["bitfinex","SOLUSD",1693473384478,20.347,20.789,20.782,20.353]
["bitfinex","SOLUSD",1693473384789,3.94461036,20.788,20.782,20.353]
["bitfinex","SOLUSD",1693473384986,20.347,20.789,20.782,20.353]
["bitfinex","SOLUSD",1693473385379,3.94461036,20.788,20.782,43.443]
["bitfinex","SOLUSD",1693473385585,20.347,20.789,20.782,43.443]
["bitfinex","SOLUSD",1693473387081,3.94461036,20.788,20.782,43.443]
["bitfinex","SOLUSD",1693473387283,20.348,20.788,20.782,43.443]
["bitfinex","SOLUSD",1693473388396,20.347,20.79,20.782,43.443]
["bitfinex","SOLUSD",1693473388695,3.94461036,20.789,20.782,43.443]
["bitfinex","SOLUSD",1693473389297,24.29161036,20.789,20.782,43.443]
["bitfinex","SOLUSD",1693473389796,20.347,20.789,20.782,43.443]
["bitfinex","SOLUSD",1693473390295,3.94461036,20.791,20.782,43.443]
["bitfinex","SOLUSD",1693473390514,20.345,20.791,20.782,43.443]
["bitfinex","SOLUSD",1693473390691,3.94461036,20.79,20.782,43.443]
["bitfinex","SOLUSD",1693473390999,3.94461036,20.792,20.782,43.443]
["bitfinex","SOLUSD",1693473397303,24.28861036,20.792,20.782,43.443]
["bitfinex","SOLUSD",1693473402298,24.28861036,20.792,20.783,0.66936927]
["bitfinex","SOLUSD",1693473402608,24.28861036,20.792,20.782,43.443]
["bitfinex","SOLUSD",1693473410909,55.0,20.791,20.782,23.09]
["bitfinex","SOLUSD",1693473411114,20.347,20.789,20.782,20.353]
["bitfinex","SOLUSD",1693473411313,3.94461036,20.788,20.782,20.353]
["bitfinex","SOLUSD",1693473411517,3.94461036,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693473413208,79.29061036,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693473413405,55.0,20.789,20.782,20.353]
["bitfinex","SOLUSD",1693473413605,3.94461036,20.788,20.782,20.353]
["bitfinex","SOLUSD",1693473418121,20.349,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693473418421,3.94461036,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693473420624,24.29461036,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693473420921,20.35,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693473427229,24.29261036,20.788,20.78,20.355]
["bitfinex","SOLUSD",1693473430013,3.94461036,20.788,20.78,20.355]
["bitfinex","SOLUSD",1693473430218,3.94461036,20.788,20.78,43.445]
["bitfinex","SOLUSD",1693473430418,20.345,20.791,20.781,1.0]
["bitfinex","SOLUSD",1693473430716,3.94461036,20.79,20.784,20.352]
["bitfinex","SOLUSD",1693473431825,3.94461036,20.792,20.784,20.352]
["bitfinex","SOLUSD",1693473432017,3.94461036,20.794,20.784,20.352]
["bitfinex","SOLUSD",1693473447836,449.40112916,20.808,20.785,76.0]
["bitfinex","SOLUSD",1693473447837,20.336,20.8,20.785,76.0]
["bitfinex","SOLUSD",1693473448037,20.336,20.8,20.79,23.09]
["bitfinex","SOLUSD",1693473448233,20.336,20.8,20.793,20.343]
["bitfinex","SOLUSD",1693473453047,20.336,20.8,20.792,23.09]
["bitfinex","SOLUSD",1693473453235,55.0,20.799,20.792,43.434]
["bitfinex","SOLUSD",1693473453549,3.94461036,20.798,20.792,20.344]
["bitfinex","SOLUSD",1693473455942,20.336,20.8,20.792,20.344]
["bitfinex","SOLUSD",1693473456336,3.94461036,20.799,20.792,20.344]
["bitfinex","SOLUSD",1693473458137,24.28161036,20.799,20.792,20.344]
["bitfinex","SOLUSD",1693473458337,20.337,20.799,20.792,20.344]
["bitfinex","SOLUSD",1693473461749,20.337,20.799,20.79,1.0]
["bitfinex","SOLUSD",1693473461949,20.337,20.799,20.791,20.345]
["bitfinex","SOLUSD",1693473465955,3.94461036,20.802,20.791,20.345]
["bitfinex","SOLUSD",1693473466259,20.336,20.8,20.791,20.345]
["bitfinex","SOLUSD",1693473466460,3.94461036,20.799,20.791,20.345]
["bitfinex","SOLUSD",1693473480862,79.28061036,20.801,20.791,20.345]
["bitfinex","SOLUSD",1693473495364,3.94461036,20.801,20.791,20.345]
["bitfinex","SOLUSD",1693473495566,3.94461036,20.802,20.792,1.0]
["bitfinex","SOLUSD",1693473495766,3.94461036,20.802,20.795,168.453]
["bitfinex","SOLUSD",1693473495978,3.94461036,20.802,20.796,1.0]
["bitfinex","SOLUSD",1693473496167,3.94461036,20.802,20.797,72.747]
["bitfinex","SOLUSD",1693473496365,3.94461036,20.802,20.797,20.338]
["bitfinex","SOLUSD",1693473502382,23.94461036,20.808,20.797,20.338]
["bitfinex","SOLUSD",1693473502588,20.332,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693473502772,3.94461036,20.804,20.797,20.338]
["bitfinex","SOLUSD",1693473502968,3.94461036,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693473503488,24.27661036,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693473508277,3.94461036,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693473508477,24.27461036,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693473548943,24.27461036,20.806,20.796,20.34]
["bitfinex","SOLUSD",1693473549443,55.0,20.805,20.793,1.0]
["bitfinex","SOLUSD",1693473549621,20.335,20.802,20.795,20.341]
["bitfinex","SOLUSD",1693473549829,3.94461036,20.801,20.795,20.341]
["bitfinex","SOLUSD",1693473550033,24.28061036,20.801,20.795,20.341]
["bitfinex","SOLUSD",1693473550231,20.336,20.801,20.795,20.341]
["bitfinex","SOLUSD",1693473552659,72.737,20.801,20.789,52.431]
["bitfinex","SOLUSD",1693473552956,58.94461036,20.8,20.79,1.0]
["bitfinex","SOLUSD",1693473553131,20.339,20.797,20.79,1.0]
["bitfinex","SOLUSD",1693473553332,20.339,20.797,20.79,20.345]
["bitfinex","SOLUSD",1693473553545,20.339,20.797,20.789,72.777]
["bitfinex","SOLUSD",1693473553736,20.339,20.797,20.79,21.346]
["bitfinex","SOLUSD",1693473554046,20.339,20.797,20.79,20.346]
["bitfinex","SOLUSD",1693473554550,20.339,20.797,20.791,1.0]
["bitfinex","SOLUSD",1693473554748,20.339,20.797,20.79,20.346]
["bitfinex","SOLUSD",1693473555143,20.339,20.797,20.791,1.0]
["bitfinex","SOLUSD",1693473555552,20.339,20.797,20.789,1.0]
["bitfinex","SOLUSD",1693473556239,20.339,20.797,20.789,21.347]
["bitfinex","SOLUSD",1693473556440,20.339,20.797,20.789,20.347]
["bitfinex","SOLUSD",1693473557944,20.339,20.797,20.79,1.0]
["bitfinex","SOLUSD",1693473558257,20.339,20.797,20.79,21.345]
["bitfinex","SOLUSD",1693473558556,20.339,20.797,20.79,20.345]
["bitfinex","SOLUSD",1693473561958,20.338,20.798,20.79,20.345]
["bitfinex","SOLUSD",1693473562154,3.94461036,20.797,20.79,20.345]
["bitfinex","SOLUSD",1693473563064,3.94461036,20.799,20.79,20.345]
["bitfinex","SOLUSD",1693473563355,3.94461036,20.799,20.79,43.435]
["bitfinex","SOLUSD",1693473563568,3.94461036,20.799,20.791,1.0]
["bitfinex","SOLUSD",1693473563855,3.94461036,20.799,20.793,20.342]
["bitfinex","SOLUSD",1693473565760,154.45267355,20.808,20.793,20.342]
["bitfinex","SOLUSD",1693473565761,3.94461036,20.804,20.793,20.342]
["bitfinex","SOLUSD",1693473565941,24.27461036,20.806,20.793,20.342]
["bitfinex","SOLUSD",1693473566963,55.0,20.805,20.793,20.342]
["bitfinex","SOLUSD",1693473567157,3.94461036,20.804,20.793,20.342]
["bitfinex","SOLUSD",1693473568249,3.94461036,20.807,20.793,20.342]
["bitfinex","SOLUSD",1693473568557,24.27461036,20.807,20.793,20.342]
["bitfinex","SOLUSD",1693473568748,24.27461036,20.807,20.794,1.0]
["bitfinex","SOLUSD",1693473568943,24.27461036,20.807,20.797,72.747]
["bitfinex","SOLUSD",1693473578457,3.94461036,20.807,20.797,72.747]
["bitfinex","SOLUSD",1693473579760,20.329,20.807,20.797,72.747]
["bitfinex","SOLUSD",1693473579954,3.94461036,20.806,20.797,72.747]
["bitfinex","SOLUSD",1693473586571,24.27261036,20.809,20.8,23.09]
["bitfinex","SOLUSD",1693473586776,20.328,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693473590481,3.94461036,20.808,20.802,20.333]
["bitfinex","SOLUSD",1693473590665,24.27261036,20.808,20.802,20.333]
["bitfinex","SOLUSD",1693473590866,20.328,20.808,20.802,20.333]
["bitfinex","SOLUSD",1693473593267,3.94461036,20.811,20.802,20.333]
["bitfinex","SOLUSD",1693473593469,20.327,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693473598494,3.94461036,20.808,20.802,20.333]
["bitfinex","SOLUSD",1693473598792,24.27261036,20.808,20.798,20.337]
["bitfinex","SOLUSD",1693473598995,20.332,20.805,20.798,20.337]
["bitfinex","SOLUSD",1693473599180,3.94461036,20.804,20.798,20.337]
["bitfinex","SOLUSD",1693473599879,3.94461036,20.806,20.798,20.337]
["bitfinex","SOLUSD",1693473600797,24.27561036,20.806,20.798,20.337]
["bitfinex","SOLUSD",1693473602279,3.94461036,20.806,20.798,20.337]
["bitfinex","SOLUSD",1693473602996,3.94461036,20.806,20.8,23.09]
["bitfinex","SOLUSD",1693473603185,3.94461036,20.812,20.801,169.397]
["bitfinex","SOLUSD",1693473603495,3.94461036,20.813,20.801,168.397]
["bitfinex","SOLUSD",1693473604580,3.94461036,20.814,20.801,168.397]
["bitfinex","SOLUSD",1693473605279,20.324,20.813,20.801,168.397]
["bitfinex","SOLUSD",1693473605692,3.94461036,20.812,20.801,168.397]
["bitfinex","SOLUSD",1693473606593,20.322,20.814,20.801,168.397]
["bitfinex","SOLUSD",1693473606594,3.94461036,20.813,20.801,168.397]
["bitfinex","SOLUSD",1693473611000,3.94461036,20.817,20.801,168.397]
["bitfinex","SOLUSD",1693473611184,20.321,20.815,20.801,168.397]
["bitfinex","SOLUSD",1693473611387,3.94461036,20.814,20.801,168.397]
["bitfinex","SOLUSD",1693473613200,20.322,20.814,20.801,168.397]
["bitfinex","SOLUSD",1693473613402,3.94461036,20.813,20.801,168.397]
["bitfinex","SOLUSD",1693473615910,3.94461036,20.818,20.802,75.0]
["bitfinex","SOLUSD",1693473616101,3.94461036,20.818,20.806,72.716]
["bitfinex","SOLUSD",1693473616303,24.26361036,20.818,20.806,72.716]
["bitfinex","SOLUSD",1693473616699,3.94461036,20.818,20.806,72.716]
["bitfinex","SOLUSD",1693473617008,3.94461036,20.818,20.806,168.37]
["bitfinex","SOLUSD",1693473617708,3.94461036,20.819,20.812,20.324]
["bitfinex","SOLUSD",1693473619300,24.26261036,20.819,20.81,43.415]
["bitfinex","SOLUSD",1693473620610,297.56946064,20.819,20.81,43.415]
["bitfinex","SOLUSD",1693473628396,277.25146064,20.819,20.81,43.415]
["bitfinex","SOLUSD",1693473631004,55.0,20.818,20.809,20.327]
["bitfinex","SOLUSD",1693473631312,24.26461036,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693473632101,24.26461036,20.817,20.806,95.654]
["bitfinex","SOLUSD",1693473632301,24.26461036,20.817,20.806,115.984]
["bitfinex","SOLUSD",1693473633508,55.0,20.816,20.8,23.09]
["bitfinex","SOLUSD",1693473633820,3.94461036,20.811,20.8,43.425]
["bitfinex","SOLUSD",1693473634000,20.328,20.809,20.8,43.425]
["bitfinex","SOLUSD",1693473634202,20.328,20.809,20.8,139.016]
["bitfinex","SOLUSD",1693473636911,20.328,20.809,20.801,0.60237621]
["bitfinex","SOLUSD",1693473637326,20.328,20.809,20.801,20.93737621]
["bitfinex","SOLUSD",1693473637623,20.328,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693473637918,20.328,20.809,20.8,139.017]
["bitfinex","SOLUSD",1693473638121,20.328,20.809,20.8,23.09]
["bitfinex","SOLUSD",1693473638326,3.94461036,20.808,20.8,23.09]
["bitfinex","SOLUSD",1693473638525,24.27361036,20.808,20.8,23.09]
["bitfinex","SOLUSD",1693473638726,20.329,20.808,20.8,23.09]
["bitfinex","SOLUSD",1693473638924,20.329,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693473639127,20.329,20.808,20.8,23.09]
["bitfinex","SOLUSD",1693473639423,20.329,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693473639623,3.94461036,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693473639824,20.331,20.806,20.798,20.338]
["bitfinex","SOLUSD",1693473640025,20.331,20.806,20.797,20.339]
["bitfinex","SOLUSD",1693473640217,20.331,20.806,20.798,1.0]
["bitfinex","SOLUSD",1693473640524,58.94461036,20.805,20.797,52.38]
["bitfinex","SOLUSD",1693473640831,20.333,20.803,20.797,52.38]
["bitfinex","SOLUSD",1693473641018,20.333,20.803,20.792,20.344]
["bitfinex","SOLUSD",1693473641326,58.94461036,20.802,20.792,20.344]
["bitfinex","SOLUSD",1693473641525,20.337,20.8,20.792,20.344]
["bitfinex","SOLUSD",1693473642413,20.337,20.8,20.793,1.0]
["bitfinex","SOLUSD",1693473649729,20.337,20.8,20.792,1.0]
["bitfinex","SOLUSD",1693473649930,20.337,20.8,20.791,1.0]
["bitfinex","SOLUSD",1693473650130,55.0,20.799,20.791,1.0]
["bitfinex","SOLUSD",1693473650331,20.339,20.797,20.79,1.0]
["bitfinex","SOLUSD",1693473654436,20.339,20.797,20.788,1.0]
["bitfinex","SOLUSD",1693473654640,20.339,20.797,20.788,21.348]
["bitfinex","SOLUSD",1693473655132,1.7055829,20.798,20.788,76.348]
["bitfinex","SOLUSD",1693473655332,55.0,20.799,20.788,76.348]
["bitfinex","SOLUSD",1693473655539,56.7055829,20.801,20.788,76.348]
["bitfinex","SOLUSD",1693473655727,55.0,20.801,20.788,76.348]
["bitfinex","SOLUSD",1693473655928,23.20819667,20.8,20.788,76.348]
["bitfinex","SOLUSD",1693473656128,55.0,20.799,20.788,76.348]
["bitfinex","SOLUSD",1693473656332,20.339,20.798,20.788,76.348]
["bitfinex","SOLUSD",1693473658642,20.339,20.798,20.788,1.0]
["bitfinex","SOLUSD",1693473658823,3.09943627,20.797,20.787,21.348]
["bitfinex","SOLUSD",1693473659234,20.341,20.795,20.788,20.349]
["bitfinex","SOLUSD",1693473659527,20.341,20.795,20.789,1.0]
["bitfinex","SOLUSD",1693473660248,20.34,20.797,20.789,1.0]
["bitfinex","SOLUSD",1693473662540,20.341,20.795,20.787,20.349]
["bitfinex","SOLUSD",1693473662743,20.341,20.795,20.786,1.0]
["bitfinex","SOLUSD",1693473662949,20.341,20.795,20.788,20.347]
["bitfinex","SOLUSD",1693473663129,21.97385429,20.797,20.788,20.347]
["bitfinex","SOLUSD",1693473663450,55.0,20.796,20.788,20.347]
["bitfinex","SOLUSD",1693473663629,55.0,20.796,20.789,1.0]
["bitfinex","SOLUSD",1693473663936,75.34,20.796,20.789,21.347]
["bitfinex","SOLUSD",1693473664143,75.34,20.796,20.789,20.347]
["bitfinex","SOLUSD",1693473664447,75.34,20.796,20.789,1.0]
["bitfinex","SOLUSD",1693473664846,75.34,20.796,20.787,1.0]
["bitfinex","SOLUSD",1693473665545,75.34,20.796,20.787,21.348]
["bitfinex","SOLUSD",1693473665733,2.18208601,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693473666049,20.344,20.793,20.785,1.0]
["bitfinex","SOLUSD",1693473669649,20.344,20.793,20.783,21.353]
["bitfinex","SOLUSD",1693473670343,20.344,20.793,20.783,45.397984]
["bitfinex","SOLUSD",1693473674642,20.344,20.793,20.783,25.044984]
["bitfinex","SOLUSD",1693473674838,20.344,20.793,20.783,45.397984]
["bitfinex","SOLUSD",1693473678659,20.344,20.793,20.783,1.0]
["bitfinex","SOLUSD",1693473678960,20.347,20.79,20.783,1.0]
["bitfinex","SOLUSD",1693473680437,20.347,20.79,20.782,1.0]
["bitfinex","SOLUSD",1693473680642,55.0,20.792,20.784,1.0]
["bitfinex","SOLUSD",1693473680841,20.344,20.792,20.784,21.351]
["bitfinex","SOLUSD",1693473681365,20.344,20.792,20.784,20.351]
["bitfinex","SOLUSD",1693473682454,20.344,20.792,20.785,1.0]
["bitfinex","SOLUSD",1693473688363,20.344,20.792,20.782,1.0]
["bitfinex","SOLUSD",1693473689563,20.344,20.792,20.785,20.35]
["bitfinex","SOLUSD",1693473691158,20.344,20.792,20.784,20.352]
["bitfinex","SOLUSD",1693473691659,20.344,20.792,20.782,1.0]
["bitfinex","SOLUSD",1693473696968,34.47736542,20.792,20.782,1.0]
["bitfinex","SOLUSD",1693473698468,55.0,20.791,20.782,1.0]
["bitfinex","SOLUSD",1693473698776,20.347,20.789,20.782,1.0]
["bitfinex","SOLUSD",1693473701863,20.347,20.789,20.781,1.0]
["bitfinex","SOLUSD",1693473702577,20.347,20.789,20.78,23.09]
["bitfinex","SOLUSD",1693473702762,20.347,20.789,20.781,1.0]
["bitfinex","SOLUSD",1693473707475,55.0,20.788,20.781,1.0]
["bitfinex","SOLUSD",1693473707677,20.35,20.786,20.777,21.359]
["bitfinex","SOLUSD",1693473708475,20.35,20.786,20.777,1.0]
["bitfinex","SOLUSD",1693473709679,20.35,20.786,20.777,21.358]
["bitfinex","SOLUSD",1693473717184,75.349,20.788,20.777,21.358]
["bitfinex","SOLUSD",1693473720982,20.349,20.788,20.777,21.358]
["bitfinex","SOLUSD",1693473721179,232.90044611,20.79,20.78,23.09]
["bitfinex","SOLUSD",1693473721376,232.90044611,20.79,20.783,20.353]
["bitfinex","SOLUSD",1693473721579,232.90044611,20.79,20.784,1.0]
["bitfinex","SOLUSD",1693473721879,232.90044611,20.79,20.784,21.351]
["bitfinex","SOLUSD",1693473722075,237.68985876,20.799,20.784,21.351]
["bitfinex","SOLUSD",1693473722382,2.31130315,20.795,20.784,21.351]
["bitfinex","SOLUSD",1693473722886,22.65230315,20.795,20.784,21.351]
["bitfinex","SOLUSD",1693473723085,20.341,20.795,20.784,21.351]
["bitfinex","SOLUSD",1693473723584,20.341,20.795,20.784,117.103]
["bitfinex","SOLUSD",1693473723775,20.34,20.797,20.784,117.103]
["bitfinex","SOLUSD",1693473724084,3.8092888,20.796,20.784,117.103]
["bitfinex","SOLUSD",1693473724581,24.1492888,20.796,20.784,117.103]
["bitfinex","SOLUSD",1693473724886,20.34,20.796,20.784,117.103]
["bitfinex","SOLUSD",1693473725382,3.94461036,20.795,20.784,117.103]
["bitfinex","SOLUSD",1693473726988,24.28561036,20.795,20.784,117.103]
["bitfinex","SOLUSD",1693473727179,20.341,20.795,20.784,117.103]
["bitfinex","SOLUSD",1693473738385,20.34,20.797,20.79,23.09]
["bitfinex","SOLUSD",1693473738588,20.34,20.797,20.79,43.435]
["bitfinex","SOLUSD",1693473738981,20.34,20.797,20.79,20.345]
["bitfinex","SOLUSD",1693473742093,21.83555712,20.798,20.79,20.345]
["bitfinex","SOLUSD",1693473743298,1.49755712,20.798,20.79,43.435]
["bitfinex","SOLUSD",1693473743600,20.333,20.804,20.791,1.0]
["bitfinex","SOLUSD",1693473743805,24.17436424,20.803,20.794,20.341]
["bitfinex","SOLUSD",1693473745401,3.84136424,20.803,20.794,20.341]
["bitfinex","SOLUSD",1693473745700,3.94461036,20.804,20.794,20.341]
["bitfinex","SOLUSD",1693473746101,24.27761036,20.804,20.794,20.341]
["bitfinex","SOLUSD",1693473746286,76.67061036,20.804,20.793,20.343]
["bitfinex","SOLUSD",1693473747207,76.67061036,20.804,20.791,0.80360604]
["bitfinex","SOLUSD",1693473747393,55.0,20.803,20.791,0.80360604]
["bitfinex","SOLUSD",1693473747599,168.417,20.8,20.786,1.0]
["bitfinex","SOLUSD",1693473747903,72.755,20.796,20.786,21.35]
["bitfinex","SOLUSD",1693473748090,72.755,20.796,20.786,20.35]
["bitfinex","SOLUSD",1693473748290,72.755,20.796,20.787,1.0]
["bitfinex","SOLUSD",1693473748489,72.755,20.796,20.788,20.347]
["bitfinex","SOLUSD",1693473748685,72.755,20.796,20.789,1.0]
["bitfinex","SOLUSD",1693473749207,20.341,20.796,20.789,1.0]
["bitfinex","SOLUSD",1693473749595,20.341,20.796,20.789,21.347]
["bitfinex","SOLUSD",1693473749801,20.341,20.796,20.789,20.347]
["bitfinex","SOLUSD",1693473756712,20.341,20.796,20.79,1.0]
["bitfinex","SOLUSD",1693473760420,20.341,20.796,20.79,21.345]
["bitfinex","SOLUSD",1693473760629,20.341,20.796,20.79,20.345]
["bitfinex","SOLUSD",1693473762525,206.28918319,20.802,20.79,20.345]
["bitfinex","SOLUSD",1693473762526,22.63468105,20.801,20.79,43.435]
["bitfinex","SOLUSD",1693473762723,22.63468105,20.801,20.791,1.0]
["bitfinex","SOLUSD",1693473763024,22.63468105,20.801,20.794,20.342]
["bitfinex","SOLUSD",1693473766214,2.29868105,20.801,20.794,20.342]
["bitfinex","SOLUSD",1693473766618,2.29868105,20.801,20.79,23.09]
["bitfinex","SOLUSD",1693473766619,22.63468105,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693473766817,22.63468105,20.801,20.787,52.441]
["bitfinex","SOLUSD",1693473767012,78.09,20.8,20.788,1.0]
["bitfinex","SOLUSD",1693473767225,72.752,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693473767521,20.343,20.794,20.788,20.348]
["bitfinex","SOLUSD",1693473768323,20.343,20.794,20.786,1.0]
["bitfinex","SOLUSD",1693473768623,20.343,20.794,20.783,1.0]
["bitfinex","SOLUSD",1693473768826,57.05553095,20.793,20.785,20.351]
["bitfinex","SOLUSD",1693473769124,20.345,20.791,20.783,21.352]
["bitfinex","SOLUSD",1693473770323,52.418,20.795,20.783,21.352]
["bitfinex","SOLUSD",1693473770527,1.92921301,20.794,20.783,21.352]
["bitfinex","SOLUSD",1693473771726,20.345,20.791,20.783,21.352]
["bitfinex","SOLUSD",1693473772625,20.344,20.792,20.783,21.352]
["bitfinex","SOLUSD",1693473779632,20.344,20.792,20.781,1.0]
["bitfinex","SOLUSD",1693473779832,20.344,20.792,20.781,21.354]
["bitfinex","SOLUSD",1693473779833,3.50934191,20.791,20.781,21.354]
["bitfinex","SOLUSD",1693473780027,20.348,20.788,20.781,21.354]
["bitfinex","SOLUSD",1693473780532,20.346,20.79,20.781,21.354]
["bitfinex","SOLUSD",1693473788547,22.69880917,20.792,20.781,21.354]
["bitfinex","SOLUSD",1693473788730,20.345,20.792,20.781,21.354]
["bitfinex","SOLUSD",1693473795745,20.343,20.794,20.781,21.354]
["bitfinex","SOLUSD",1693473795941,3.13109783,20.793,20.781,21.354]
["bitfinex","SOLUSD",1693473796647,20.343,20.794,20.781,21.354]
["bitfinex","SOLUSD",1693473797131,3.76330942,20.793,20.781,21.354]
["bitfinex","SOLUSD",1693473797332,20.343,20.793,20.781,21.354]
["bitfinex","SOLUSD",1693473817754,3.76330942,20.792,20.781,21.354]
["bitfinex","SOLUSD",1693473818061,20.345,20.792,20.781,21.354]
["bitfinex","SOLUSD",1693473833874,3.76330942,20.795,20.781,21.354]
["bitfinex","SOLUSD",1693473834173,58.76330942,20.795,20.781,117.114]
["bitfinex","SOLUSD",1693473834357,3.94461036,20.796,20.781,117.114]
["bitfinex","SOLUSD",1693473835059,24.28461036,20.796,20.781,117.114]
["bitfinex","SOLUSD",1693473846290,76.69761036,20.796,20.781,117.114]
["bitfinex","SOLUSD",1693473860091,55.0,20.795,20.781,1.0]
["bitfinex","SOLUSD",1693473860293,72.772,20.791,20.781,1.0]
["bitfinex","SOLUSD",1693473860484,72.772,20.791,20.781,21.355]
["bitfinex","SOLUSD",1693473870601,20.345,20.791,20.781,21.355]
["bitfinex","SOLUSD",1693473873997,3.8719406,20.79,20.781,21.355]
["bitfinex","SOLUSD",1693473874301,20.347,20.789,20.781,21.355]
["bitfinex","SOLUSD",1693473878705,20.347,20.789,20.781,20.355]
["bitfinex","SOLUSD",1693473879003,20.347,20.789,20.782,0.66999109]
["bitfinex","SOLUSD",1693473879303,20.347,20.789,20.782,21.02299109]
["bitfinex","SOLUSD",1693473879503,20.347,20.789,20.782,20.353]
["bitfinex","SOLUSD",1693473884899,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693473885090,20.347,20.789,20.782,0.57383222]
["bitfinex","SOLUSD",1693473885292,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693473886905,20.347,20.789,20.782,0.51620043]
["bitfinex","SOLUSD",1693473887105,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693473891307,3.8719406,20.792,20.782,1.0]
["bitfinex","SOLUSD",1693473891606,20.343,20.793,20.785,20.35]
["bitfinex","SOLUSD",1693473898308,20.343,20.793,20.783,20.352]
["bitfinex","SOLUSD",1693473898507,3.8719406,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693473898706,20.346,20.79,20.783,20.352]
["bitfinex","SOLUSD",1693473902014,20.345,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693473912615,20.345,20.792,20.778,52.424]
["bitfinex","SOLUSD",1693473912616,23.09,20.79,20.778,52.424]
["bitfinex","SOLUSD",1693473912818,168.522,20.787,20.76,23.09]
["bitfinex","SOLUSD",1693473913116,23.09,20.78,20.763,23.09]
["bitfinex","SOLUSD",1693473913320,72.828,20.775,20.764,20.371]
["bitfinex","SOLUSD",1693473914407,72.828,20.775,20.763,20.372]
["bitfinex","SOLUSD",1693473915418,72.828,20.775,20.76,23.09]
["bitfinex","SOLUSD",1693473916216,72.828,20.775,20.761,20.374]
["bitfinex","SOLUSD",1693473916404,20.361,20.775,20.761,20.374]
["bitfinex","SOLUSD",1693473919321,20.361,20.775,20.762,55.0]
["bitfinex","SOLUSD",1693473919628,20.361,20.775,20.765,20.369]
["bitfinex","SOLUSD",1693473928428,20.36,20.776,20.765,20.369]
["bitfinex","SOLUSD",1693473928734,20.36,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693473928920,20.36,20.776,20.769,20.366]
["bitfinex","SOLUSD",1693473929522,20.36,20.776,20.764,52.493]
["bitfinex","SOLUSD",1693473930828,20.36,20.776,20.75,23.09]
["bitfinex","SOLUSD",1693473931025,95.778,20.778,20.75,23.09]
["bitfinex","SOLUSD",1693473931026,20.367,20.769,20.753,20.0]
["bitfinex","SOLUSD",1693473931225,20.367,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693473932831,52.471,20.774,20.76,20.375]
["bitfinex","SOLUSD",1693473933027,20.363,20.773,20.76,43.465]
["bitfinex","SOLUSD",1693473937142,23.09,20.77,20.757,20.378]
["bitfinex","SOLUSD",1693473937439,20.367,20.768,20.758,20.377]
["bitfinex","SOLUSD",1693473937635,23.09,20.77,20.758,20.377]
["bitfinex","SOLUSD",1693473938437,43.456,20.77,20.758,20.377]
["bitfinex","SOLUSD",1693473938642,52.468,20.775,20.76,23.09]
["bitfinex","SOLUSD",1693473938848,20.364,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693473939840,20.364,20.772,20.762,20.372]
["bitfinex","SOLUSD",1693473942366,98.589,20.777,20.762,20.372]
["bitfinex","SOLUSD",1693473942853,118.948,20.777,20.767,20.368]
["bitfinex","SOLUSD",1693473943440,118.948,20.777,20.761,171.45]
["bitfinex","SOLUSD",1693473943751,118.948,20.777,20.763,20.372]
["bitfinex","SOLUSD",1693473944041,118.948,20.777,20.761,20.374]
["bitfinex","SOLUSD",1693473944446,55.0,20.776,20.761,72.876]
["bitfinex","SOLUSD",1693473944647,20.364,20.772,20.761,72.876]
["bitfinex","SOLUSD",1693473945030,23.09,20.77,20.757,57.4006]
["bitfinex","SOLUSD",1693473945230,23.09,20.77,20.74,23.09]
["bitfinex","SOLUSD",1693473945231,168.687,20.767,20.743,52.547]
["bitfinex","SOLUSD",1693473945435,23.09,20.76,20.743,52.547]
["bitfinex","SOLUSD",1693473945637,20.38,20.755,20.745,20.389]
["bitfinex","SOLUSD",1693473947435,4.94461036,20.758,20.745,20.389]
["bitfinex","SOLUSD",1693473947648,55.0,20.757,20.745,20.389]
["bitfinex","SOLUSD",1693473948249,20.373,20.763,20.745,20.389]
["bitfinex","SOLUSD",1693473948453,4.84255135,20.766,20.75,23.09]
["bitfinex","SOLUSD",1693473948637,20.373,20.763,20.754,20.38]
["bitfinex","SOLUSD",1693473948949,20.371,20.764,20.754,20.38]
["bitfinex","SOLUSD",1693473949140,20.37,20.765,20.754,20.38]
["bitfinex","SOLUSD",1693473952660,4.84255135,20.764,20.754,20.38]
["bitfinex","SOLUSD",1693473952951,20.372,20.764,20.754,20.38]
["bitfinex","SOLUSD",1693473954349,20.372,20.764,20.749,52.485]
["bitfinex","SOLUSD",1693473954350,72.866,20.764,20.749,52.485]
["bitfinex","SOLUSD",1693473954539,72.866,20.764,20.747,20.388]
["bitfinex","SOLUSD",1693473954540,59.94461036,20.763,20.747,20.388]
["bitfinex","SOLUSD",1693473954741,72.886,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693473954941,4.94461036,20.758,20.748,20.387]
["bitfinex","SOLUSD",1693473955157,20.38,20.755,20.748,20.387]
["bitfinex","SOLUSD",1693473961156,20.379,20.756,20.748,20.387]
["bitfinex","SOLUSD",1693473963152,55.0,20.755,20.748,20.387]
["bitfinex","SOLUSD",1693473963363,20.382,20.754,20.748,20.387]
["bitfinex","SOLUSD",1693473965346,55.0,20.755,20.74,23.22]
["bitfinex","SOLUSD",1693473965648,20.382,20.754,20.748,20.387]
["bitfinex","SOLUSD",1693473968645,55.0,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693473969656,20.381,20.755,20.748,20.387]
["bitfinex","SOLUSD",1693473978852,20.381,20.755,20.744,20.39]
["bitfinex","SOLUSD",1693473979057,55.0,20.754,20.744,20.39]
["bitfinex","SOLUSD",1693473979266,20.384,20.751,20.744,20.39]
["bitfinex","SOLUSD",1693473983360,20.383,20.752,20.744,20.39]
["bitfinex","SOLUSD",1693473983857,20.383,20.752,20.74,20.395]
["bitfinex","SOLUSD",1693473984060,55.0,20.751,20.74,20.395]
["bitfinex","SOLUSD",1693473984260,20.387,20.748,20.74,20.395]
["bitfinex","SOLUSD",1693473984483,20.387,20.748,20.736,52.565]
["bitfinex","SOLUSD",1693473985570,20.387,20.748,20.739,20.395]
["bitfinex","SOLUSD",1693473986571,55.0,20.751,20.739,20.395]
["bitfinex","SOLUSD",1693473986771,55.0,20.752,20.739,20.395]
["bitfinex","SOLUSD",1693473987573,39.52146647,20.764,20.739,20.395]
["bitfinex","SOLUSD",1693473987870,4.43329897,20.762,20.74,78.22]
["bitfinex","SOLUSD",1693473988070,20.38,20.756,20.746,20.388]
["bitfinex","SOLUSD",1693474002493,55.0,20.755,20.746,20.388]
["bitfinex","SOLUSD",1693474002794,20.382,20.753,20.746,20.388]
["bitfinex","SOLUSD",1693474018402,55.0,20.752,20.746,20.388]
["bitfinex","SOLUSD",1693474018606,75.384,20.752,20.746,20.388]
["bitfinex","SOLUSD",1693474018906,20.384,20.752,20.746,20.388]
["bitfinex","SOLUSD",1693474019201,20.382,20.754,20.746,20.388]
["bitfinex","SOLUSD",1693474019798,75.383,20.753,20.746,20.388]
["bitfinex","SOLUSD",1693474026713,75.383,20.753,20.745,20.39]
["bitfinex","SOLUSD",1693474034518,114.49883011,20.753,20.745,20.39]
["bitfinex","SOLUSD",1693474040819,114.49883011,20.753,20.74,20.394]
["bitfinex","SOLUSD",1693474041006,23.25,20.75,20.74,20.394]
["bitfinex","SOLUSD",1693474041207,20.388,20.747,20.74,20.394]
["bitfinex","SOLUSD",1693474045221,20.388,20.747,20.735,38.82436932]
["bitfinex","SOLUSD",1693474045411,20.388,20.747,20.738,20.396]
["bitfinex","SOLUSD",1693474045606,20.388,20.747,20.736,20.399]
["bitfinex","SOLUSD",1693474045822,55.0,20.746,20.735,38.82436932]
["bitfinex","SOLUSD",1693474046025,20.392,20.743,20.737,20.397]
["bitfinex","SOLUSD",1693474047817,20.391,20.744,20.737,20.397]
["bitfinex","SOLUSD",1693474053732,20.391,20.744,20.737,59.22136932]
["bitfinex","SOLUSD",1693474069946,55.0,20.743,20.737,59.22136932]
["bitfinex","SOLUSD",1693474070133,75.392,20.743,20.737,59.22136932]
["bitfinex","SOLUSD",1693474071541,20.392,20.743,20.737,59.22136932]
["bitfinex","SOLUSD",1693474075142,20.391,20.744,20.737,59.22136932]
["bitfinex","SOLUSD",1693474078156,20.39,20.746,20.737,59.22136932]
["bitfinex","SOLUSD",1693474080054,20.387,20.749,20.737,59.22136932]
["bitfinex","SOLUSD",1693474080251,20.387,20.749,20.741,20.394]
["bitfinex","SOLUSD",1693474081445,20.388,20.747,20.741,20.394]
["bitfinex","SOLUSD",1693474081642,20.388,20.747,20.738,38.82436932]
["bitfinex","SOLUSD",1693474081853,20.388,20.747,20.739,20.395]
["bitfinex","SOLUSD",1693474092353,20.39,20.745,20.739,20.395]
["bitfinex","SOLUSD",1693474094174,20.39,20.745,20.738,59.22136932]
["bitfinex","SOLUSD",1693474094373,20.39,20.745,20.738,20.397]
["bitfinex","SOLUSD",1693474095561,55.0,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693474095762,20.388,20.747,20.738,20.397]
["bitfinex","SOLUSD",1693474095970,55.0,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693474096157,75.39,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693474101076,75.39,20.746,20.737,20.398]
["bitfinex","SOLUSD",1693474110476,75.39,20.746,20.736,20.399]
["bitfinex","SOLUSD",1693474112187,75.39,20.746,20.734,38.82436932]
["bitfinex","SOLUSD",1693474113670,75.39,20.746,20.735,20.399]
["bitfinex","SOLUSD",1693474116176,75.39,20.746,20.734,38.82436932]
["bitfinex","SOLUSD",1693474116380,75.39,20.746,20.73,23.25]
["bitfinex","SOLUSD",1693474116381,75.39,20.746,20.732,20.402]
["bitfinex","SOLUSD",1693474119483,95.0328,20.745,20.732,20.402]
["bitfinex","SOLUSD",1693474119783,20.394,20.742,20.732,20.402]
["bitfinex","SOLUSD",1693474119977,20.395,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693474120780,115.4228,20.745,20.732,59.22636932]
["bitfinex","SOLUSD",1693474120980,55.0,20.744,20.733,38.82436932]
["bitfinex","SOLUSD",1693474121290,55.0,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693474121584,115.4228,20.745,20.736,20.399]
["bitfinex","SOLUSD",1693474122081,95.0328,20.745,20.736,20.399]
["bitfinex","SOLUSD",1693474123472,55.0,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693474123673,95.0328,20.745,20.736,20.399]
["bitfinex","SOLUSD",1693474123891,20.388,20.748,20.736,20.399]
["bitfinex","SOLUSD",1693474124092,55.0,20.747,20.736,20.399]
["bitfinex","SOLUSD",1693474124579,75.388,20.747,20.736,20.399]
["bitfinex","SOLUSD",1693474125475,55.0,20.747,20.736,20.399]
["bitfinex","SOLUSD",1693474125678,55.0,20.748,20.736,20.399]
["bitfinex","SOLUSD",1693474126389,20.385,20.75,20.736,20.399]
["bitfinex","SOLUSD",1693474126976,20.385,20.75,20.74,23.25]
["bitfinex","SOLUSD",1693474127175,20.385,20.75,20.743,20.392]
["bitfinex","SOLUSD",1693474127589,20.385,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693474127975,20.385,20.75,20.74,20.395]
["bitfinex","SOLUSD",1693474128380,55.0,20.749,20.74,20.395]
["bitfinex","SOLUSD",1693474128688,20.388,20.747,20.74,43.645]
["bitfinex","SOLUSD",1693474128888,20.388,20.747,20.74,23.25]
["bitfinex","SOLUSD",1693474129087,39.11583011,20.753,20.74,22.75]
["bitfinex","SOLUSD",1693474129396,250.0,20.769,20.74,22.75]
["bitfinex","SOLUSD",1693474129397,0.49999999,20.752,20.74,139.094]
["bitfinex","SOLUSD",1693474129682,0.49999999,20.756,20.745,72.931]
["bitfinex","SOLUSD",1693474130077,20.87899999,20.756,20.745,72.931]
["bitfinex","SOLUSD",1693474130278,20.379,20.756,20.745,72.931]
["bitfinex","SOLUSD",1693474130689,3.99830033,20.755,20.745,72.931]
["bitfinex","SOLUSD",1693474130884,79.37830033,20.755,20.745,72.931]
["bitfinex","SOLUSD",1693474131281,58.99830033,20.755,20.745,72.931]
["bitfinex","SOLUSD",1693474131480,3.99830033,20.753,20.745,72.931]
["bitfinex","SOLUSD",1693474131681,3.99830033,20.755,20.745,72.931]
["bitfinex","SOLUSD",1693474133872,4.40714478,20.757,20.745,72.931]
["bitfinex","SOLUSD",1693474134888,59.40714478,20.757,20.745,72.931]
["bitfinex","SOLUSD",1693474136093,79.78514478,20.757,20.745,72.931]
["bitfinex","SOLUSD",1693474136481,79.78514478,20.757,20.744,20.391]
["bitfinex","SOLUSD",1693474136679,79.78514478,20.757,20.741,20.393]
["bitfinex","SOLUSD",1693474137789,94.5934,20.756,20.741,20.393]
["bitfinex","SOLUSD",1693474137993,20.384,20.752,20.741,20.393]
["bitfinex","SOLUSD",1693474138291,79.79214478,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693474138494,24.79214478,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693474138687,20.385,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693474138892,4.40714478,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693474139295,20.385,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693474141596,4.40714478,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693474141795,59.40714478,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693474142383,79.79214478,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693474148395,20.0,20.75,20.734,52.568]
["bitfinex","SOLUSD",1693474148588,20.39,20.746,20.737,20.397]
["bitfinex","SOLUSD",1693474148788,4.40714478,20.745,20.737,20.397]
["bitfinex","SOLUSD",1693474148993,20.391,20.744,20.737,20.397]
["bitfinex","SOLUSD",1693474149189,20.39,20.745,20.737,20.397]
["bitfinex","SOLUSD",1693474149395,55.0,20.744,20.735,20.399]
["bitfinex","SOLUSD",1693474149698,24.79914478,20.743,20.735,20.399]
["bitfinex","SOLUSD",1693474149900,4.40714478,20.741,20.735,20.399]
["bitfinex","SOLUSD",1693474150283,4.40714478,20.741,20.731,52.576]
["bitfinex","SOLUSD",1693474150487,4.40714478,20.741,20.735,20.399]
["bitfinex","SOLUSD",1693474152496,75.393,20.742,20.735,20.399]
["bitfinex","SOLUSD",1693474152701,4.40714478,20.741,20.735,20.399]
["bitfinex","SOLUSD",1693474153907,4.40714478,20.742,20.735,20.399]
["bitfinex","SOLUSD",1693474155504,24.80014478,20.742,20.735,20.399]
["bitfinex","SOLUSD",1693474155701,55.0,20.741,20.735,20.399]
["bitfinex","SOLUSD",1693474155906,4.40714478,20.74,20.735,20.399]
["bitfinex","SOLUSD",1693474158507,55.0,20.741,20.735,20.399]
["bitfinex","SOLUSD",1693474158709,4.40714478,20.74,20.735,20.399]
["bitfinex","SOLUSD",1693474159615,4.40714478,20.741,20.735,20.399]
["bitfinex","SOLUSD",1693474162505,4.40714478,20.742,20.735,20.399]
["bitfinex","SOLUSD",1693474168207,42.97402067,20.742,20.735,20.399]
["bitfinex","SOLUSD",1693474168512,4.40714478,20.74,20.735,20.399]
["bitfinex","SOLUSD",1693474168712,55.0,20.741,20.735,20.399]
["bitfinex","SOLUSD",1693474168910,55.0,20.742,20.735,20.399]
["bitfinex","SOLUSD",1693474169110,4.40714478,20.741,20.735,20.399]
["bitfinex","SOLUSD",1693474169305,24.80114478,20.741,20.735,20.399]
["bitfinex","SOLUSD",1693474169921,24.80114478,20.741,20.734,20.401]
["bitfinex","SOLUSD",1693474170718,4.40714478,20.741,20.734,20.401]
["bitfinex","SOLUSD",1693474172113,24.80114478,20.741,20.734,20.401]
["bitfinex","SOLUSD",1693474172713,20.394,20.741,20.734,20.401]
["bitfinex","SOLUSD",1693474175613,75.393,20.742,20.734,20.401]
["bitfinex","SOLUSD",1693474175812,4.40714478,20.741,20.734,20.401]
["bitfinex","SOLUSD",1693474178428,4.40714478,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693474178619,59.40714478,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693474179430,79.79714478,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693474182725,59.40714478,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693474183428,79.79714478,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693474184025,4.40714478,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693474184214,20.388,20.747,20.734,20.401]
["bitfinex","SOLUSD",1693474184523,4.40714478,20.748,20.734,20.401]
["bitfinex","SOLUSD",1693474184715,24.79514478,20.748,20.734,20.401]
["bitfinex","SOLUSD",1693474184915,20.388,20.748,20.734,20.401]
["bitfinex","SOLUSD",1693474185315,4.40714478,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693474185516,24.79614478,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693474185715,4.40714478,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693474185917,24.79614478,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693474194336,55.0,20.747,20.734,20.401]
["bitfinex","SOLUSD",1693474194518,4.40714478,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693474196133,24.79614478,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693474200628,20.389,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693474201445,24.79514478,20.748,20.74,23.25]
["bitfinex","SOLUSD",1693474201645,20.388,20.748,20.742,20.393]
["bitfinex","SOLUSD",1693474203343,20.388,20.748,20.74,23.25]
["bitfinex","SOLUSD",1693474203643,20.389,20.746,20.74,43.645]
["bitfinex","SOLUSD",1693474204245,20.388,20.747,20.74,43.645]
["bitfinex","SOLUSD",1693474205147,24.79614478,20.746,20.74,43.645]
["bitfinex","SOLUSD",1693474205339,20.389,20.746,20.74,43.645]
["bitfinex","SOLUSD",1693474205740,20.389,20.746,20.74,23.25]
["bitfinex","SOLUSD",1693474207552,20.389,20.746,20.74,43.645]
["bitfinex","SOLUSD",1693474207850,4.40714478,20.745,20.74,23.25]
["bitfinex","SOLUSD",1693474208034,24.79814478,20.745,20.74,23.25]
["bitfinex","SOLUSD",1693474208440,20.391,20.745,20.74,23.25]
["bitfinex","SOLUSD",1693474211352,20.391,20.745,20.74,43.645]
["bitfinex","SOLUSD",1693474213346,24.79614478,20.747,20.74,43.645]
["bitfinex","SOLUSD",1693474213554,20.389,20.747,20.74,43.645]
["bitfinex","SOLUSD",1693474215360,4.40714478,20.746,20.74,43.645]
["bitfinex","SOLUSD",1693474215656,20.389,20.747,20.74,43.645]
["bitfinex","SOLUSD",1693474217057,20.387,20.748,20.74,43.645]
["bitfinex","SOLUSD",1693474217258,4.40714478,20.747,20.74,43.645]
["bitfinex","SOLUSD",1693474217458,24.79514478,20.747,20.74,43.645]
["bitfinex","SOLUSD",1693474217659,20.388,20.747,20.74,23.25]
["bitfinex","SOLUSD",1693474218365,20.388,20.747,20.739,20.396]
["bitfinex","SOLUSD",1693474220368,4.40714478,20.746,20.739,20.396]
["bitfinex","SOLUSD",1693474220670,20.39,20.745,20.739,20.396]
["bitfinex","SOLUSD",1693474222368,20.39,20.745,20.736,52.564]
["bitfinex","SOLUSD",1693474222369,20.39,20.745,20.736,20.399]
["bitfinex","SOLUSD",1693474222570,4.40714478,20.744,20.737,20.398]
["bitfinex","SOLUSD",1693474222759,24.79814478,20.744,20.737,20.398]
["bitfinex","SOLUSD",1693474223070,20.391,20.744,20.737,20.398]
["bitfinex","SOLUSD",1693474230767,20.391,20.744,20.736,20.398]
["bitfinex","SOLUSD",1693474231163,4.40714478,20.743,20.736,20.398]
["bitfinex","SOLUSD",1693474231373,24.79914478,20.743,20.736,20.398]
["bitfinex","SOLUSD",1693474231567,20.392,20.743,20.736,20.398]
["bitfinex","SOLUSD",1693474235280,20.392,20.743,20.73,23.25]
["bitfinex","SOLUSD",1693474235482,20.392,20.743,20.73,75.829]
["bitfinex","SOLUSD",1693474235685,4.40714478,20.742,20.73,75.829]
["bitfinex","SOLUSD",1693474235875,24.80114478,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693474236280,20.394,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693474241497,24.79914478,20.744,20.733,20.401]
["bitfinex","SOLUSD",1693474248902,55.0,20.743,20.733,20.401]
["bitfinex","SOLUSD",1693474249096,4.40714478,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693474250001,24.80114478,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693474250400,4.40714478,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693474253818,24.80014478,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693474259706,24.80014478,20.742,20.732,20.403]
["bitfinex","SOLUSD",1693474260220,55.0,20.741,20.732,20.403]
["bitfinex","SOLUSD",1693474260415,4.40714478,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693474261316,4.40714478,20.74,20.73,23.25]
["bitfinex","SOLUSD",1693474261514,4.40714478,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693474262020,4.40714478,20.74,20.73,43.654]
["bitfinex","SOLUSD",1693474265025,4.40714478,20.74,20.73,67.69898346]
["bitfinex","SOLUSD",1693474265214,59.40714478,20.742,20.73,67.69898346]
["bitfinex","SOLUSD",1693474265413,4.40714478,20.742,20.73,67.69898346]
["bitfinex","SOLUSD",1693474268215,4.40714478,20.743,20.731,24.04498346]
["bitfinex","SOLUSD",1693474268415,4.40714478,20.747,20.734,72.969]
["bitfinex","SOLUSD",1693474269023,24.79314478,20.75,20.734,168.946]
["bitfinex","SOLUSD",1693474269434,4.40714478,20.75,20.734,168.946]
["bitfinex","SOLUSD",1693474269939,24.40714478,20.752,20.734,168.946]
["bitfinex","SOLUSD",1693474270417,4.40714478,20.752,20.734,168.946]
["bitfinex","SOLUSD",1693474270612,4.40714478,20.75,20.734,168.946]
["bitfinex","SOLUSD",1693474270813,4.40714478,20.75,20.74,23.25]
["bitfinex","SOLUSD",1693474271024,24.79314478,20.75,20.74,43.644]
["bitfinex","SOLUSD",1693474271333,24.79314478,20.75,20.74,23.25]
["bitfinex","SOLUSD",1693474272435,55.0,20.749,20.74,23.25]
["bitfinex","SOLUSD",1693474272622,20.388,20.747,20.74,23.25]
["bitfinex","SOLUSD",1693474272931,4.40714478,20.748,20.74,43.644]
["bitfinex","SOLUSD",1693474273325,24.79414478,20.748,20.74,43.644]
["bitfinex","SOLUSD",1693474274114,24.79414478,20.748,20.733,52.572]
["bitfinex","SOLUSD",1693474274323,24.79414478,20.748,20.736,20.398]
["bitfinex","SOLUSD",1693474274734,24.79414478,20.748,20.734,20.4]
["bitfinex","SOLUSD",1693474275031,20.391,20.745,20.735,20.399]
["bitfinex","SOLUSD",1693474275231,4.40714478,20.744,20.735,20.399]
["bitfinex","SOLUSD",1693474275417,24.79814478,20.744,20.735,20.399]
["bitfinex","SOLUSD",1693474276031,55.0,20.743,20.733,20.401]
["bitfinex","SOLUSD",1693474276234,24.80014478,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693474276540,24.80014478,20.742,20.733,20.402]
["bitfinex","SOLUSD",1693474276541,4.40714478,20.742,20.733,20.402]
["bitfinex","SOLUSD",1693474277424,55.0,20.743,20.733,20.402]
["bitfinex","SOLUSD",1693474279321,55.0,20.744,20.733,20.402]
["bitfinex","SOLUSD",1693474279522,4.40714478,20.743,20.733,20.402]
["bitfinex","SOLUSD",1693474279737,4.40714478,20.743,20.733,59.22865322]
["bitfinex","SOLUSD",1693474280031,4.40714478,20.744,20.733,59.22865322]
["bitfinex","SOLUSD",1693474281022,4.40714478,20.745,20.733,59.22865322]
["bitfinex","SOLUSD",1693474285036,24.79714478,20.745,20.733,59.22865322]
["bitfinex","SOLUSD",1693474285238,55.0,20.744,20.733,59.22865322]
["bitfinex","SOLUSD",1693474285534,4.40714478,20.743,20.733,59.22865322]
["bitfinex","SOLUSD",1693474292427,4.40714478,20.744,20.733,59.22865322]
["bitfinex","SOLUSD",1693474293242,4.40714478,20.746,20.733,59.22865322]
["bitfinex","SOLUSD",1693474293431,24.79614478,20.746,20.733,59.22865322]
["bitfinex","SOLUSD",1693474293633,4.40714478,20.746,20.733,59.22865322]
["bitfinex","SOLUSD",1693474294340,59.40714478,20.746,20.733,59.22865322]
["bitfinex","SOLUSD",1693474294538,4.40714478,20.746,20.733,59.22865322]
["bitfinex","SOLUSD",1693474294739,59.40714478,20.746,20.733,59.22865322]
["bitfinex","SOLUSD",1693474297638,79.79614478,20.746,20.733,59.22865322]
["bitfinex","SOLUSD",1693474298146,59.40714478,20.746,20.733,59.22865322]
["bitfinex","SOLUSD",1693474298335,4.40714478,20.746,20.734,38.82665322]
["bitfinex","SOLUSD",1693474298531,4.40714478,20.746,20.737,72.959]
["bitfinex","SOLUSD",1693474300532,24.79714478,20.746,20.736,20.399]
["bitfinex","SOLUSD",1693474300735,55.0,20.745,20.736,20.399]
["bitfinex","SOLUSD",1693474300945,24.79914478,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693474301249,55.0,20.743,20.736,20.399]
["bitfinex","SOLUSD",1693474301449,4.40714478,20.742,20.736,20.399]
["bitfinex","SOLUSD",1693474303151,4.40714478,20.742,20.734,38.82665322]
["bitfinex","SOLUSD",1693474303356,75.392,20.743,20.734,59.22765322]
["bitfinex","SOLUSD",1693474303654,4.40714478,20.742,20.734,59.22765322]
["bitfinex","SOLUSD",1693474305358,24.80014478,20.742,20.725,92.5505]
["bitfinex","SOLUSD",1693474305853,20.399,20.737,20.727,20.408]
["bitfinex","SOLUSD",1693474306054,20.401,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693474306442,55.0,20.733,20.725,20.41]
["bitfinex","SOLUSD",1693474306846,55.0,20.733,20.724,14.27281506]
["bitfinex","SOLUSD",1693474307749,75.402,20.733,20.724,14.27281506]
["bitfinex","SOLUSD",1693474308261,75.402,20.733,20.724,34.68381506]
["bitfinex","SOLUSD",1693474310154,55.0,20.733,20.724,34.68381506]
["bitfinex","SOLUSD",1693474310367,55.0,20.734,20.724,34.68381506]
["bitfinex","SOLUSD",1693474310841,55.0,20.735,20.724,34.68381506]
["bitfinex","SOLUSD",1693474311251,55.0,20.737,20.724,34.68381506]
["bitfinex","SOLUSD",1693474311845,55.0,20.738,20.724,34.68381506]
["bitfinex","SOLUSD",1693474313053,4.40714478,20.741,20.73,23.25]
["bitfinex","SOLUSD",1693474313251,4.40714478,20.741,20.733,72.973]
["bitfinex","SOLUSD",1693474313855,4.40714478,20.742,20.733,72.973]
["bitfinex","SOLUSD",1693474314658,24.80014478,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693474315844,55.0,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693474316039,4.40714478,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693474316443,4.40714478,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693474320450,24.80214478,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693474320750,55.0,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693474320949,59.40714478,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693474321162,55.0,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693474322060,55.0,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693474322361,4.40714478,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693474326653,296.98237825,20.772,20.733,20.401]
["bitfinex","SOLUSD",1693474326654,4.40714478,20.744,20.733,20.401]
["bitfinex","SOLUSD",1693474326962,20.387,20.748,20.733,20.401]
["bitfinex","SOLUSD",1693474326963,4.40714478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474327161,24.79514478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474327357,20.388,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474327546,20.387,20.748,20.733,20.401]
["bitfinex","SOLUSD",1693474327745,4.40714478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474328864,59.40714478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474329863,79.79514478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474341369,117.56348454,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474341569,79.79514478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474342071,59.40714478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474342374,4.40714478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474345475,59.40714478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474348277,79.79514478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474351974,59.40714478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474352275,4.40714478,20.747,20.733,20.401]
["bitfinex","SOLUSD",1693474354878,4.40714478,20.747,20.74,23.25]
["bitfinex","SOLUSD",1693474355183,4.40714478,20.748,20.742,20.393]
["bitfinex","SOLUSD",1693474356479,4.40714478,20.749,20.742,20.393]
["bitfinex","SOLUSD",1693474363286,4.40714478,20.75,20.742,20.393]
["bitfinex","SOLUSD",1693474364190,4.40714478,20.751,20.742,20.393]
["bitfinex","SOLUSD",1693474365284,24.79114478,20.751,20.742,20.393]
["bitfinex","SOLUSD",1693474365590,55.0,20.75,20.742,20.393]
["bitfinex","SOLUSD",1693474365776,4.40714478,20.749,20.742,20.393]
["bitfinex","SOLUSD",1693474369587,4.40714478,20.75,20.742,20.393]
["bitfinex","SOLUSD",1693474373092,24.79214478,20.75,20.742,20.393]
["bitfinex","SOLUSD",1693474373395,55.0,20.749,20.742,20.393]
["bitfinex","SOLUSD",1693474373581,24.79414478,20.748,20.742,20.393]
["bitfinex","SOLUSD",1693474373781,55.0,20.747,20.742,20.393]
["bitfinex","SOLUSD",1693474373982,4.40714478,20.746,20.742,20.393]
["bitfinex","SOLUSD",1693474380599,4.40714478,20.746,20.741,20.394]
["bitfinex","SOLUSD",1693474382799,4.40714478,20.746,20.741,19.394]
["bitfinex","SOLUSD",1693474385489,59.40714478,20.746,20.741,19.394]
["bitfinex","SOLUSD",1693474385686,4.40714478,20.746,20.741,19.394]
["bitfinex","SOLUSD",1693474385890,4.40714478,20.747,20.741,19.394]
["bitfinex","SOLUSD",1693474390507,4.40714478,20.752,20.741,19.394]
["bitfinex","SOLUSD",1693474391305,4.40714478,20.753,20.741,19.394]
["bitfinex","SOLUSD",1693474391606,24.79014478,20.753,20.741,19.394]
["bitfinex","SOLUSD",1693474391807,55.0,20.752,20.741,19.394]
["bitfinex","SOLUSD",1693474392010,4.40714478,20.751,20.741,19.394]
["bitfinex","SOLUSD",1693474393402,24.79114478,20.751,20.741,19.394]
["bitfinex","SOLUSD",1693474393604,55.0,20.75,20.741,19.394]
["bitfinex","SOLUSD",1693474393904,24.79314478,20.749,20.741,19.394]
["bitfinex","SOLUSD",1693474394105,55.0,20.748,20.741,19.394]
["bitfinex","SOLUSD",1693474394298,4.40714478,20.747,20.741,19.394]
["bitfinex","SOLUSD",1693474395100,4.40714478,20.748,20.741,19.394]
["bitfinex","SOLUSD",1693474403323,4.40714478,20.752,20.741,19.394]
["bitfinex","SOLUSD",1693474403723,59.40714478,20.752,20.741,19.394]
["bitfinex","SOLUSD",1693474409534,4.40714478,20.752,20.741,19.394]
["bitfinex","SOLUSD",1693474409835,4.40714478,20.753,20.741,19.394]
["bitfinex","SOLUSD",1693474412236,59.40714478,20.754,20.741,19.394]
["bitfinex","SOLUSD",1693474413030,4.40714478,20.754,20.741,19.394]
["bitfinex","SOLUSD",1693474413326,4.40714478,20.755,20.741,19.394]
["bitfinex","SOLUSD",1693474418829,4.40714478,20.756,20.741,19.394]
["bitfinex","SOLUSD",1693474424738,4.40714478,20.756,20.742,96.6272679]
["bitfinex","SOLUSD",1693474425040,24.78614478,20.756,20.746,72.928]
["bitfinex","SOLUSD",1693474425232,55.0,20.755,20.749,20.386]
["bitfinex","SOLUSD",1693474425622,4.40714478,20.756,20.749,20.386]
["bitfinex","SOLUSD",1693474428931,4.94461036,20.757,20.749,20.386]
["bitfinex","SOLUSD",1693474429130,4.94461036,20.755,20.749,20.386]
["bitfinex","SOLUSD",1693474429331,4.94461036,20.757,20.749,20.386]
["bitfinex","SOLUSD",1693474429531,4.94461036,20.755,20.749,20.386]
["bitfinex","SOLUSD",1693474429733,4.94461036,20.757,20.749,20.386]
["bitfinex","SOLUSD",1693474430327,4.94461036,20.762,20.749,20.386]
["bitfinex","SOLUSD",1693474430530,20.376,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693474431042,4.94461036,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693474431246,25.32061036,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693474431745,4.94461036,20.757,20.749,20.386]
["bitfinex","SOLUSD",1693474432256,4.94461036,20.755,20.749,20.386]
["bitfinex","SOLUSD",1693474432547,4.94461036,20.756,20.749,20.386]
["bitfinex","SOLUSD",1693474433135,4.94461036,20.757,20.749,20.386]
["bitfinex","SOLUSD",1693474433336,55.0,20.756,20.749,20.386]
["bitfinex","SOLUSD",1693474433536,4.94461036,20.755,20.749,20.386]
["bitfinex","SOLUSD",1693474443957,25.32461036,20.755,20.747,20.387]
["bitfinex","SOLUSD",1693474444159,55.0,20.754,20.74,23.25]
["bitfinex","SOLUSD",1693474444359,4.94461036,20.753,20.741,20.0]
["bitfinex","SOLUSD",1693474444563,55.0,20.752,20.742,20.393]
["bitfinex","SOLUSD",1693474444760,25.32961036,20.751,20.742,20.393]
["bitfinex","SOLUSD",1693474444977,55.0,20.75,20.742,20.393]
["bitfinex","SOLUSD",1693474445154,4.94461036,20.749,20.742,20.393]
["bitfinex","SOLUSD",1693474445457,55.0,20.748,20.74,20.394]
["bitfinex","SOLUSD",1693474445658,20.389,20.746,20.74,20.394]
["bitfinex","SOLUSD",1693474445858,4.94461036,20.745,20.74,20.394]
["bitfinex","SOLUSD",1693474446063,20.389,20.746,20.74,20.394]
["bitfinex","SOLUSD",1693474447154,20.388,20.747,20.74,20.394]
["bitfinex","SOLUSD",1693474447345,59.94461036,20.746,20.74,20.394]
["bitfinex","SOLUSD",1693474453755,59.94461036,20.746,20.731,38.52123552]
["bitfinex","SOLUSD",1693474453957,80.33361036,20.746,20.736,52.563]
["bitfinex","SOLUSD",1693474454267,80.33361036,20.746,20.736,72.962]
["bitfinex","SOLUSD",1693474455164,59.94461036,20.746,20.736,72.962]
["bitfinex","SOLUSD",1693474463179,80.33361036,20.746,20.736,72.962]
["bitfinex","SOLUSD",1693474464876,59.94461036,20.746,20.736,72.962]
["bitfinex","SOLUSD",1693474465264,80.33361036,20.746,20.736,72.962]
["bitfinex","SOLUSD",1693474466983,59.94461036,20.746,20.736,72.962]
["bitfinex","SOLUSD",1693474470482,80.33361036,20.746,20.736,72.962]
["bitfinex","SOLUSD",1693474474786,59.94461036,20.746,20.736,72.962]
["bitfinex","SOLUSD",1693474482882,4.94461036,20.75,20.736,72.962]
["bitfinex","SOLUSD",1693474483085,4.94461036,20.754,20.74,23.25]
["bitfinex","SOLUSD",1693474483387,4.94461036,20.758,20.744,168.86]
["bitfinex","SOLUSD",1693474485391,55.0,20.757,20.744,168.86]
["bitfinex","SOLUSD",1693474485591,4.94461036,20.756,20.744,168.86]
["bitfinex","SOLUSD",1693474496712,4.94461036,20.759,20.744,168.86]
["bitfinex","SOLUSD",1693474496893,55.0,20.758,20.744,168.86]
["bitfinex","SOLUSD",1693474498708,4.94461036,20.757,20.744,168.86]
["bitfinex","SOLUSD",1693474499504,4.94461036,20.762,20.744,168.86]
["bitfinex","SOLUSD",1693474499692,55.0,20.761,20.744,168.86]
["bitfinex","SOLUSD",1693474499889,4.94461036,20.76,20.744,168.86]
["bitfinex","SOLUSD",1693474500098,55.0,20.759,20.744,168.86]
["bitfinex","SOLUSD",1693474500301,4.94461036,20.758,20.744,168.86]
["bitfinex","SOLUSD",1693474507412,25.32161036,20.758,20.744,168.86]
["bitfinex","SOLUSD",1693474509513,25.32161036,20.758,20.75,23.25]
["bitfinex","SOLUSD",1693474509694,25.32161036,20.758,20.751,20.384]
["bitfinex","SOLUSD",1693474511318,4.94461036,20.758,20.751,20.384]
["bitfinex","SOLUSD",1693474515103,25.32261036,20.758,20.751,20.384]
["bitfinex","SOLUSD",1693474516215,4.94461036,20.758,20.751,20.384]
["bitfinex","SOLUSD",1693474528625,4.94461036,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693474528827,4.94461036,20.761,20.751,20.384]
["bitfinex","SOLUSD",1693474529026,55.0,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693474529214,4.94461036,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693474539036,25.32161036,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693474540634,25.32161036,20.759,20.749,20.385]
["bitfinex","SOLUSD",1693474540827,55.0,20.758,20.744,52.543]
["bitfinex","SOLUSD",1693474541024,20.381,20.755,20.747,20.387]
["bitfinex","SOLUSD",1693474541232,4.94461036,20.754,20.747,20.387]
["bitfinex","SOLUSD",1693474541742,25.32661036,20.754,20.747,20.387]
["bitfinex","SOLUSD",1693474541934,20.382,20.754,20.741,52.552]
["bitfinex","SOLUSD",1693474542242,4.94461036,20.753,20.747,20.387]
["bitfinex","SOLUSD",1693474542441,25.32661036,20.753,20.745,20.389]
["bitfinex","SOLUSD",1693474543539,4.94461036,20.757,20.745,20.389]
["bitfinex","SOLUSD",1693474543738,4.94461036,20.755,20.745,20.389]
["bitfinex","SOLUSD",1693474544041,55.0,20.754,20.745,20.389]
["bitfinex","SOLUSD",1693474544241,4.94461036,20.753,20.745,20.389]
["bitfinex","SOLUSD",1693474549245,4.94461036,20.756,20.745,20.389]
["bitfinex","SOLUSD",1693474549446,4.94461036,20.758,20.745,20.389]
["bitfinex","SOLUSD",1693474549945,55.0,20.757,20.745,20.389]
["bitfinex","SOLUSD",1693474550146,4.94461036,20.756,20.745,20.389]
["bitfinex","SOLUSD",1693474555945,4.94461036,20.759,20.745,20.389]
["bitfinex","SOLUSD",1693474556250,4.94461036,20.757,20.745,20.389]
["bitfinex","SOLUSD",1693474557249,4.94461036,20.757,20.745,35.21380694]
["bitfinex","SOLUSD",1693474557455,4.94461036,20.764,20.75,23.25]
["bitfinex","SOLUSD",1693474557637,4.94461036,20.768,20.754,168.784]
["bitfinex","SOLUSD",1693474558047,25.31261036,20.768,20.754,72.9]
["bitfinex","SOLUSD",1693474558244,25.31261036,20.768,20.754,20.381]
["bitfinex","SOLUSD",1693474559259,25.31261036,20.768,20.753,20.382]
["bitfinex","SOLUSD",1693474559445,55.0,20.767,20.753,20.382]
["bitfinex","SOLUSD",1693474559643,72.869,20.763,20.751,20.383]
["bitfinex","SOLUSD",1693474559953,20.376,20.759,20.751,20.383]
["bitfinex","SOLUSD",1693474567644,25.31961036,20.761,20.751,20.383]
["bitfinex","SOLUSD",1693474567853,55.0,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693474569563,75.375,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693474570351,55.0,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693474570551,55.0,20.761,20.751,20.383]
["bitfinex","SOLUSD",1693474571766,55.0,20.763,20.751,20.383]
["bitfinex","SOLUSD",1693474571965,4.94461036,20.769,20.751,20.383]
["bitfinex","SOLUSD",1693474572668,20.369,20.766,20.751,20.383]
["bitfinex","SOLUSD",1693474573261,4.94461036,20.764,20.751,20.383]
["bitfinex","SOLUSD",1693474573466,55.0,20.763,20.751,20.383]
["bitfinex","SOLUSD",1693474573767,4.94461036,20.762,20.751,20.383]
["bitfinex","SOLUSD",1693474575656,75.372,20.763,20.751,20.383]
["bitfinex","SOLUSD",1693474582571,4.94461036,20.762,20.751,20.383]
["bitfinex","SOLUSD",1693474582776,55.0,20.761,20.751,20.383]
["bitfinex","SOLUSD",1693474584775,75.374,20.761,20.751,20.383]
["bitfinex","SOLUSD",1693474590186,55.0,20.761,20.751,20.383]
["bitfinex","SOLUSD",1693474590477,55.0,20.762,20.751,20.383]
["bitfinex","SOLUSD",1693474591068,4.94461036,20.767,20.751,20.383]
["bitfinex","SOLUSD",1693474591268,20.369,20.767,20.751,20.383]
["bitfinex","SOLUSD",1693474591568,4.94461036,20.766,20.751,20.383]
["bitfinex","SOLUSD",1693474592469,4.94461036,20.764,20.751,20.383]
["bitfinex","SOLUSD",1693474594575,4.94461036,20.766,20.752,24.04498346]
["bitfinex","SOLUSD",1693474594781,4.94461036,20.769,20.756,168.767]
["bitfinex","SOLUSD",1693474595174,4.94461036,20.772,20.756,168.767]
["bitfinex","SOLUSD",1693474595883,55.0,20.771,20.756,168.767]
["bitfinex","SOLUSD",1693474596075,4.94461036,20.77,20.756,168.767]
["bitfinex","SOLUSD",1693474596275,4.94461036,20.768,20.756,168.767]
["bitfinex","SOLUSD",1693474596474,4.94461036,20.77,20.756,168.767]
["bitfinex","SOLUSD",1693474596676,4.94461036,20.768,20.756,168.767]
["bitfinex","SOLUSD",1693474596875,4.94461036,20.77,20.756,168.767]
["bitfinex","SOLUSD",1693474597183,4.94461036,20.768,20.756,168.767]
["bitfinex","SOLUSD",1693474597566,4.94461036,20.77,20.756,168.767]
["bitfinex","SOLUSD",1693474597771,55.0,20.769,20.756,168.767]
["bitfinex","SOLUSD",1693474597972,4.94461036,20.768,20.756,168.767]
["bitfinex","SOLUSD",1693474601179,25.31161036,20.768,20.756,168.767]
["bitfinex","SOLUSD",1693474602901,55.0,20.767,20.756,168.767]
["bitfinex","SOLUSD",1693474603098,4.94461036,20.766,20.756,168.767]
["bitfinex","SOLUSD",1693474604700,25.31461036,20.766,20.756,72.893]
["bitfinex","SOLUSD",1693474605194,4.94461036,20.766,20.756,72.893]
["bitfinex","SOLUSD",1693474605396,4.94461036,20.767,20.756,72.893]
["bitfinex","SOLUSD",1693474605593,25.31361036,20.767,20.756,72.893]
["bitfinex","SOLUSD",1693474607001,4.94461036,20.767,20.756,72.893]
["bitfinex","SOLUSD",1693474607201,4.94461036,20.771,20.756,72.893]
["bitfinex","SOLUSD",1693474607402,55.0,20.77,20.756,72.893]
["bitfinex","SOLUSD",1693474607601,4.94461036,20.769,20.756,72.893]
["bitfinex","SOLUSD",1693474607802,55.0,20.768,20.756,72.893]
["bitfinex","SOLUSD",1693474608004,4.94461036,20.767,20.756,72.893]
["bitfinex","SOLUSD",1693474611816,25.31361036,20.767,20.756,72.893]
["bitfinex","SOLUSD",1693474619408,4.94461036,20.767,20.756,72.893]
["bitfinex","SOLUSD",1693474625527,20.368,20.768,20.756,72.893]
["bitfinex","SOLUSD",1693474625822,4.94461036,20.767,20.756,72.893]
["bitfinex","SOLUSD",1693474626118,4.94461036,20.768,20.756,72.893]
["bitfinex","SOLUSD",1693474642737,4.94461036,20.771,20.756,72.893]
["bitfinex","SOLUSD",1693474642940,78.25,20.77,20.756,72.893]
["bitfinex","SOLUSD",1693474643141,20.37,20.766,20.756,72.893]
["bitfinex","SOLUSD",1693474643438,20.368,20.767,20.756,72.893]
["bitfinex","SOLUSD",1693474643619,4.94461036,20.766,20.756,72.893]
["bitfinex","SOLUSD",1693474645325,4.94461036,20.767,20.756,72.893]
["bitfinex","SOLUSD",1693474659143,4.94461036,20.769,20.756,72.893]
["bitfinex","SOLUSD",1693474663955,4.94461036,20.771,20.76,23.25]
["bitfinex","SOLUSD",1693474664255,4.94461036,20.771,20.763,168.71]
["bitfinex","SOLUSD",1693474665245,4.94461036,20.779,20.763,168.71]
["bitfinex","SOLUSD",1693474667270,4.94461036,20.777,20.763,168.71]
["bitfinex","SOLUSD",1693474674180,4.94461036,20.777,20.763,183.2558052]
["bitfinex","SOLUSD",1693474677572,4.94461036,20.779,20.763,183.2558052]
["bitfinex","SOLUSD",1693474677778,4.94461036,20.779,20.763,221.94818706]
["bitfinex","SOLUSD",1693474679083,4.94461036,20.779,20.764,55.0]
["bitfinex","SOLUSD",1693474679282,4.94461036,20.779,20.768,72.85]
["bitfinex","SOLUSD",1693474679670,20.358,20.778,20.765,20.369]
["bitfinex","SOLUSD",1693474679865,59.94461036,20.777,20.765,20.369]
["bitfinex","SOLUSD",1693474680065,20.362,20.774,20.765,20.369]
["bitfinex","SOLUSD",1693474680272,4.94461036,20.773,20.761,91.0149]
["bitfinex","SOLUSD",1693474680478,20.366,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693474680687,20.366,20.77,20.76,23.25]
["bitfinex","SOLUSD",1693474680688,4.94461036,20.769,20.76,23.25]
["bitfinex","SOLUSD",1693474680873,4.94461036,20.769,20.764,20.371]
["bitfinex","SOLUSD",1693474681178,4.94461036,20.772,20.764,72.865]
["bitfinex","SOLUSD",1693474681970,25.30861036,20.772,20.764,72.865]
["bitfinex","SOLUSD",1693474682169,25.30861036,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693474687289,4.94461036,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693474687985,4.94461036,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693474690993,55.0,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693474691490,4.94461036,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693474692684,55.0,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693474692885,4.94461036,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693474693089,4.94461036,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693474693293,55.0,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693474693483,4.94461036,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693474693884,4.94461036,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693474694079,55.0,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693474694285,4.94461036,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693474694487,55.0,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693474694684,55.0,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693474694886,4.94461036,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693474695086,55.0,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693474695697,4.94461036,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693474695899,55.0,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693474696397,55.0,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693474696602,4.94461036,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693474696793,25.30161036,20.779,20.764,20.371]
["bitfinex","SOLUSD",1693474696986,55.0,20.778,20.764,20.371]
["bitfinex","SOLUSD",1693474697186,4.94461036,20.777,20.764,20.371]
["bitfinex","SOLUSD",1693474697489,55.0,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693474697693,4.94461036,20.775,20.764,20.371]
["bitfinex","SOLUSD",1693474697893,55.0,20.774,20.764,20.371]
["bitfinex","SOLUSD",1693474698090,4.94461036,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693474702188,55.0,20.774,20.764,20.371]
["bitfinex","SOLUSD",1693474702389,55.0,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693474702585,4.94461036,20.775,20.764,20.371]
["bitfinex","SOLUSD",1693474702791,55.0,20.774,20.764,20.371]
["bitfinex","SOLUSD",1693474703085,4.94461036,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693474705102,4.94461036,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693474705294,4.94461036,20.774,20.764,20.371]
["bitfinex","SOLUSD",1693474720316,25.30161036,20.779,20.764,20.371]
["bitfinex","SOLUSD",1693474720505,55.0,20.778,20.764,20.371]
["bitfinex","SOLUSD",1693474720705,4.94461036,20.777,20.764,20.371]
["bitfinex","SOLUSD",1693474724018,4.94461036,20.778,20.764,20.371]
["bitfinex","SOLUSD",1693474726914,25.30261036,20.778,20.764,20.371]
["bitfinex","SOLUSD",1693474731221,74.29264009,20.777,20.762,20.373]
["bitfinex","SOLUSD",1693474731412,72.836,20.773,20.762,20.373]
["bitfinex","SOLUSD",1693474731610,4.94461036,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693474731810,20.365,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693474732019,4.94461036,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693474732324,25.31061036,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693474733914,20.366,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693474734921,20.366,20.77,20.754,399.2]
["bitfinex","SOLUSD",1693474734922,43.616,20.77,20.746,399.2]
["bitfinex","SOLUSD",1693474735125,59.94461036,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693474735421,4.94461036,20.766,20.756,20.379]
["bitfinex","SOLUSD",1693474738127,4.94461036,20.767,20.756,20.379]
["bitfinex","SOLUSD",1693474739335,25.31361036,20.767,20.756,20.379]
["bitfinex","SOLUSD",1693474747034,4.94461036,20.767,20.756,20.379]
["bitfinex","SOLUSD",1693474747235,4.94461036,20.768,20.756,20.379]
["bitfinex","SOLUSD",1693474748022,25.31261036,20.768,20.756,20.379]
["bitfinex","SOLUSD",1693474748222,4.94461036,20.768,20.756,20.379]
["bitfinex","SOLUSD",1693474748423,4.94461036,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693474748627,25.31161036,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693474749017,4.94461036,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693474749716,4.94461036,20.769,20.755,52.516]
["bitfinex","SOLUSD",1693474749717,4.94461036,20.773,20.76,168.732]
["bitfinex","SOLUSD",1693474751316,4.94461036,20.774,20.764,168.7]
["bitfinex","SOLUSD",1693474752321,4.94461036,20.774,20.764,72.864]
["bitfinex","SOLUSD",1693474752725,20.361,20.775,20.764,72.864]
["bitfinex","SOLUSD",1693474753332,20.36,20.776,20.764,72.864]
["bitfinex","SOLUSD",1693474754520,4.94461036,20.775,20.764,72.864]
["bitfinex","SOLUSD",1693474754727,20.361,20.775,20.764,72.864]
["bitfinex","SOLUSD",1693474755632,20.359,20.777,20.764,72.864]
["bitfinex","SOLUSD",1693474755831,4.94461036,20.776,20.764,72.864]
["bitfinex","SOLUSD",1693474756023,4.94461036,20.777,20.764,72.864]
["bitfinex","SOLUSD",1693474757332,25.30361036,20.777,20.764,72.864]
["bitfinex","SOLUSD",1693474758430,4.94461036,20.777,20.764,72.864]
["bitfinex","SOLUSD",1693474758627,4.94461036,20.779,20.764,72.864]
["bitfinex","SOLUSD",1693474759438,25.30161036,20.779,20.764,72.864]
["bitfinex","SOLUSD",1693474761437,25.30161036,20.779,20.765,55.0]
["bitfinex","SOLUSD",1693474761737,25.30161036,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693474764624,4.94461036,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693474766533,25.30161036,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693474768235,4.94461036,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693474768538,249.87816655,20.783,20.761,20.0]
["bitfinex","SOLUSD",1693474768539,249.87816655,20.783,20.773,168.624]
["bitfinex","SOLUSD",1693474768940,4.94461036,20.782,20.773,168.624]
["bitfinex","SOLUSD",1693474770639,249.87816655,20.783,20.773,168.624]
["bitfinex","SOLUSD",1693474773239,20.349,20.788,20.773,168.624]
["bitfinex","SOLUSD",1693474773544,4.75209423,20.787,20.773,168.624]
["bitfinex","SOLUSD",1693474773729,25.10109423,20.787,20.773,168.624]
["bitfinex","SOLUSD",1693474778444,4.75209423,20.787,20.773,168.624]
["bitfinex","SOLUSD",1693474778645,14.52433734,20.789,20.774,55.0]
["bitfinex","SOLUSD",1693474778646,4.94461036,20.788,20.774,55.0]
["bitfinex","SOLUSD",1693474778835,4.94461036,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693474780246,4.94461036,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474780450,25.29161036,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474782843,4.94461036,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474783443,25.29161036,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474783945,20.347,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474784153,4.03819243,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693474784552,4.43975878,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474785145,24.78675878,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474787258,4.43975878,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474788347,24.78675878,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474797058,4.43975878,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474797563,24.78675878,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474802573,4.43975878,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693474803579,20.347,20.789,20.774,55.0]
["bitfinex","SOLUSD",1693474803874,20.347,20.789,8.5,500.1]
["bitfinex","SOLUSD",1693474803875,4.94461036,20.788,20.771,66.71307228]
["bitfinex","SOLUSD",1693474804075,20.352,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693474804980,20.351,20.785,20.775,20.36]
["bitfinex","SOLUSD",1693474805480,20.35,20.786,20.775,20.36]
["bitfinex","SOLUSD",1693474814490,20.354,20.782,20.775,20.36]
["bitfinex","SOLUSD",1693474815195,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693474817389,4.94461036,20.785,20.773,20.362]
["bitfinex","SOLUSD",1693474817690,20.352,20.784,20.773,20.362]
["bitfinex","SOLUSD",1693474820696,25.29561036,20.786,20.773,20.362]
["bitfinex","SOLUSD",1693474820881,20.351,20.786,20.773,20.362]
["bitfinex","SOLUSD",1693474828896,20.351,20.786,20.774,55.0]
["bitfinex","SOLUSD",1693474829089,20.351,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693474831202,4.94461036,20.785,20.775,20.36]
["bitfinex","SOLUSD",1693474831599,20.353,20.783,20.775,20.36]
["bitfinex","SOLUSD",1693474835707,20.353,20.783,20.774,20.361]
["bitfinex","SOLUSD",1693474836103,20.353,20.783,20.771,52.476]
["bitfinex","SOLUSD",1693474836104,20.353,20.783,20.77,23.25]
["bitfinex","SOLUSD",1693474836289,168.55,20.783,20.771,20.0]
["bitfinex","SOLUSD",1693474836494,4.94461036,20.782,20.771,40.364]
["bitfinex","SOLUSD",1693474836695,20.357,20.779,20.771,40.364]
["bitfinex","SOLUSD",1693474837206,20.356,20.781,20.771,40.364]
["bitfinex","SOLUSD",1693474838894,4.94461036,20.78,20.771,40.364]
["bitfinex","SOLUSD",1693474839204,25.30061036,20.78,20.771,40.364]
["bitfinex","SOLUSD",1693474839396,25.29861036,20.782,20.771,40.364]
["bitfinex","SOLUSD",1693474839604,20.354,20.782,20.771,40.364]
["bitfinex","SOLUSD",1693474840408,20.354,20.782,20.771,28.32393065]
["bitfinex","SOLUSD",1693474840709,20.354,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693474846503,20.354,20.782,20.766,52.488]
["bitfinex","SOLUSD",1693474846710,23.25,20.78,20.762,91.5392]
["bitfinex","SOLUSD",1693474846913,4.94461036,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693474847118,4.94461036,20.784,20.771,116.17]
["bitfinex","SOLUSD",1693474847303,4.94461036,20.785,20.771,116.17]
["bitfinex","SOLUSD",1693474848319,20.351,20.785,20.771,116.17]
["bitfinex","SOLUSD",1693474848514,4.94461036,20.784,20.771,116.17]
["bitfinex","SOLUSD",1693474848717,25.29661036,20.784,20.771,116.17]
["bitfinex","SOLUSD",1693474848918,55.0,20.783,20.771,116.17]
["bitfinex","SOLUSD",1693474849119,4.94461036,20.782,20.771,116.17]
["bitfinex","SOLUSD",1693474853914,25.29861036,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693474854818,23.25,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693474855019,20.358,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693474855222,4.94461036,20.777,20.771,20.364]
["bitfinex","SOLUSD",1693474855607,25.30361036,20.777,20.771,20.364]
["bitfinex","SOLUSD",1693474855820,20.359,20.777,20.771,20.364]
["bitfinex","SOLUSD",1693474856019,20.358,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693474856219,4.94461036,20.777,20.771,20.364]
["bitfinex","SOLUSD",1693474856824,20.358,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693474857525,4.94461036,20.777,20.771,20.364]
["bitfinex","SOLUSD",1693474857828,4.94461036,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693474858524,4.94461036,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693474859612,25.29861036,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693474860014,4.94461036,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693474860220,24.94461036,20.785,20.771,20.364]
["bitfinex","SOLUSD",1693474860707,45.29561036,20.785,20.771,20.364]
["bitfinex","SOLUSD",1693474865010,55.0,20.784,20.771,20.364]
["bitfinex","SOLUSD",1693474865210,20.356,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693474865421,4.94461036,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693474865622,25.30061036,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693474867331,20.356,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693474867730,20.355,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693474868027,4.94461036,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693474868618,4.94461036,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693474869027,280.46509881,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693474870418,20.358,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693474870617,4.94461036,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693474870819,4.94461036,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693474871632,25.30161036,20.779,20.77,20.365]
["bitfinex","SOLUSD",1693474871838,25.30161036,20.779,20.771,20.0]
["bitfinex","SOLUSD",1693474872340,25.30161036,20.779,20.771,40.364]
["bitfinex","SOLUSD",1693474872829,4.94461036,20.779,20.771,40.364]
["bitfinex","SOLUSD",1693474884151,4.94461036,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693474899069,273.74089494,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693474899462,4.94461036,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693474899662,273.74089494,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693474900072,4.94461036,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693474902271,273.74089494,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693474905177,4.94461036,20.779,20.767,20.368]
["bitfinex","SOLUSD",1693474905487,20.36,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693474910679,4.94461036,20.777,20.767,72.855]
["bitfinex","SOLUSD",1693474910885,4.94461036,20.779,20.77,23.25]
["bitfinex","SOLUSD",1693474911082,4.94461036,20.779,20.772,168.633]
["bitfinex","SOLUSD",1693474911986,4.94461036,20.779,20.772,72.835]
["bitfinex","SOLUSD",1693474915480,273.74089494,20.78,20.772,72.835]
["bitfinex","SOLUSD",1693474919880,273.74089494,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693474920081,273.74089494,20.78,20.775,72.826]
["bitfinex","SOLUSD",1693474932695,4.94461036,20.787,20.775,72.826]
["bitfinex","SOLUSD",1693474941310,25.29161036,20.789,20.775,72.826]
["bitfinex","SOLUSD",1693474942406,55.0,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693474942607,20.352,20.785,20.775,20.36]
["bitfinex","SOLUSD",1693474942800,4.94461036,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693474942997,25.29661036,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693474943199,20.352,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693474943613,20.352,20.784,20.77,20.365]
["bitfinex","SOLUSD",1693474943808,59.94461036,20.783,20.771,20.0]
["bitfinex","SOLUSD",1693474944030,20.356,20.78,20.771,40.364]
["bitfinex","SOLUSD",1693474944214,43.606,20.78,20.771,40.364]
["bitfinex","SOLUSD",1693474945319,4.94461036,20.779,20.771,40.364]
["bitfinex","SOLUSD",1693474945521,25.30161036,20.779,20.771,40.364]
["bitfinex","SOLUSD",1693474945707,20.357,20.779,20.771,40.364]
["bitfinex","SOLUSD",1693474947715,20.357,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693474948012,25.30261036,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693474948899,23.25,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693474948900,25.30161036,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693474958527,25.30161036,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693474963031,55.0,20.778,20.763,20.372]
["bitfinex","SOLUSD",1693474963226,20.362,20.774,20.764,20.371]
["bitfinex","SOLUSD",1693474963540,4.94461036,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693474963734,20.364,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693474970028,25.30861036,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693474984161,4.94461036,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693474985459,316.22657727,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693474997359,316.22657727,20.772,20.765,55.0]
["bitfinex","SOLUSD",1693474997668,316.22657727,20.772,20.767,168.678]
["bitfinex","SOLUSD",1693474999855,326.48539704,20.783,20.768,55.0]
["bitfinex","SOLUSD",1693475000173,4.94461036,20.782,20.772,168.635]
["bitfinex","SOLUSD",1693475001062,4.94461036,20.782,20.773,55.0]
["bitfinex","SOLUSD",1693475001266,4.94461036,20.782,20.775,72.825]
["bitfinex","SOLUSD",1693475001564,326.48539704,20.783,20.775,72.825]
["bitfinex","SOLUSD",1693475001768,4.94461036,20.782,20.775,72.825]
["bitfinex","SOLUSD",1693475001962,326.48539704,20.783,20.775,72.825]
["bitfinex","SOLUSD",1693475002362,4.94461036,20.782,20.775,72.825]
["bitfinex","SOLUSD",1693475003175,20.352,20.784,20.775,72.825]
["bitfinex","SOLUSD",1693475003770,4.94461036,20.788,20.775,72.825]
["bitfinex","SOLUSD",1693475003971,20.351,20.786,20.775,72.825]
["bitfinex","SOLUSD",1693475004173,4.94461036,20.785,20.775,72.825]
["bitfinex","SOLUSD",1693475004384,25.29561036,20.785,20.775,72.825]
["bitfinex","SOLUSD",1693475004563,20.351,20.785,20.775,72.825]
["bitfinex","SOLUSD",1693475016968,20.35,20.787,20.775,72.825]
["bitfinex","SOLUSD",1693475017169,4.94461036,20.786,20.775,72.825]
["bitfinex","SOLUSD",1693475017577,25.29461036,20.786,20.775,20.36]
["bitfinex","SOLUSD",1693475017979,25.29461036,20.786,20.77,23.25]
["bitfinex","SOLUSD",1693475018170,25.29461036,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693475033110,63.6676224,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693475035382,43.3176224,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693475035585,326.48539704,20.785,20.774,20.361]
["bitfinex","SOLUSD",1693475035887,4.94461036,20.784,20.774,20.361]
["bitfinex","SOLUSD",1693475037097,331.4300074,20.784,20.774,20.361]
["bitfinex","SOLUSD",1693475037299,326.48539704,20.783,20.774,20.361]
["bitfinex","SOLUSD",1693475037492,4.94461036,20.782,20.774,20.361]
["bitfinex","SOLUSD",1693475042705,331.4300074,20.782,20.77,23.25]
["bitfinex","SOLUSD",1693475042895,326.48539704,20.781,20.771,20.0]
["bitfinex","SOLUSD",1693475043205,4.94461036,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693475050909,25.30061036,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693475051512,4.94461036,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693475072922,4.94461036,20.784,20.774,20.361]
["bitfinex","SOLUSD",1693475073532,4.94461036,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693475074031,25.29461036,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693475100855,4.94461036,20.786,20.775,55.0]
["bitfinex","SOLUSD",1693475101059,4.94461036,20.789,20.778,72.815]
["bitfinex","SOLUSD",1693475101261,20.348,20.788,20.778,72.815]
["bitfinex","SOLUSD",1693475101450,4.94461036,20.787,20.778,72.815]
["bitfinex","SOLUSD",1693475103082,4.94461036,20.789,20.778,72.815]
["bitfinex","SOLUSD",1693475103780,25.29161036,20.789,20.778,72.815]
["bitfinex","SOLUSD",1693475110487,4.94461036,20.789,20.778,72.815]
["bitfinex","SOLUSD",1693475112990,25.29161036,20.789,20.778,72.815]
["bitfinex","SOLUSD",1693475114094,25.29161036,20.789,20.771,209.2718]
["bitfinex","SOLUSD",1693475114387,20.351,20.785,20.776,20.359]
["bitfinex","SOLUSD",1693475114588,4.94461036,20.784,20.776,20.359]
["bitfinex","SOLUSD",1693475114788,20.353,20.783,20.776,20.359]
["bitfinex","SOLUSD",1693475114984,4.94461036,20.782,20.776,20.359]
["bitfinex","SOLUSD",1693475115186,25.29861036,20.782,20.776,20.359]
["bitfinex","SOLUSD",1693475115384,25.29861036,20.782,20.772,52.473]
["bitfinex","SOLUSD",1693475115385,20.354,20.782,20.775,20.36]
["bitfinex","SOLUSD",1693475115587,20.354,20.782,20.774,20.361]
["bitfinex","SOLUSD",1693475115790,4.94461036,20.781,20.774,20.361]
["bitfinex","SOLUSD",1693475115977,20.356,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693475117793,20.355,20.781,20.774,20.361]
["bitfinex","SOLUSD",1693475119089,25.29761036,20.783,20.774,20.361]
["bitfinex","SOLUSD",1693475119282,20.353,20.783,20.771,20.0]
["bitfinex","SOLUSD",1693475119487,4.94461036,20.782,20.772,20.363]
["bitfinex","SOLUSD",1693475119700,20.357,20.779,20.772,20.363]
["bitfinex","SOLUSD",1693475120798,20.356,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693475128515,4.94461036,20.779,20.761,95.852]
["bitfinex","SOLUSD",1693475128718,20.36,20.776,20.766,20.368]
["bitfinex","SOLUSD",1693475128904,4.94461036,20.775,20.766,20.368]
["bitfinex","SOLUSD",1693475129103,20.363,20.773,20.766,20.368]
["bitfinex","SOLUSD",1693475131925,4.94461036,20.776,20.766,20.368]
["bitfinex","SOLUSD",1693475132110,4.94461036,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693475132310,20.36,20.776,20.766,20.368]
["bitfinex","SOLUSD",1693475132510,4.94461036,20.775,20.766,20.368]
["bitfinex","SOLUSD",1693475132715,20.361,20.775,20.766,20.368]
["bitfinex","SOLUSD",1693475136434,4.94461036,20.774,20.766,20.368]
["bitfinex","SOLUSD",1693475136639,20.363,20.773,20.766,20.368]
["bitfinex","SOLUSD",1693475138524,4.94461036,20.775,20.766,20.368]
["bitfinex","SOLUSD",1693475138842,20.36,20.776,20.766,20.368]
["bitfinex","SOLUSD",1693475139036,4.94461036,20.775,20.766,20.368]
["bitfinex","SOLUSD",1693475139242,20.36,20.776,20.766,20.368]
["bitfinex","SOLUSD",1693475139438,25.30261036,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693475166666,4.94461036,20.778,20.76,23.25]
["bitfinex","SOLUSD",1693475166870,25.30261036,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693475193588,4.94461036,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693475193774,4.94461036,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693475193980,20.358,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693475231827,4.94461036,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693475232029,20.361,20.775,20.766,20.368]
["bitfinex","SOLUSD",1693475235031,20.359,20.777,20.766,20.368]
["bitfinex","SOLUSD",1693475238134,4.94461036,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693475238834,4.94461036,20.782,20.766,20.368]
["bitfinex","SOLUSD",1693475239039,4.94461036,20.782,20.771,168.645]
["bitfinex","SOLUSD",1693475243636,4.94461036,20.784,20.771,168.645]
["bitfinex","SOLUSD",1693475243841,20.353,20.783,20.771,168.645]
["bitfinex","SOLUSD",1693475244033,4.94461036,20.782,20.771,168.645]
["bitfinex","SOLUSD",1693475246048,4.94461036,20.783,20.771,168.645]
["bitfinex","SOLUSD",1693475246746,25.29761036,20.783,20.771,168.645]
["bitfinex","SOLUSD",1693475247939,4.94461036,20.783,20.771,168.645]
["bitfinex","SOLUSD",1693475248342,4.94461036,20.784,20.772,55.0]
["bitfinex","SOLUSD",1693475248539,4.94461036,20.785,20.775,72.825]
["bitfinex","SOLUSD",1693475250444,4.94461036,20.786,20.775,72.825]
["bitfinex","SOLUSD",1693475251346,25.29461036,20.786,20.775,72.825]
["bitfinex","SOLUSD",1693475262657,24.79461036,20.786,20.775,72.825]
["bitfinex","SOLUSD",1693475280371,4.44461036,20.786,20.775,72.825]
["bitfinex","SOLUSD",1693475280569,4.44461036,20.791,20.776,55.0]
["bitfinex","SOLUSD",1693475280874,23.25,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693475281073,4.44461036,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693475281671,20.349,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693475281877,4.44461036,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693475285076,20.349,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693475287162,4.44461036,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693475287874,24.79461036,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693475288081,20.35,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693475289278,20.349,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693475289475,4.44461036,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693475290878,20.35,20.786,20.766,39.58529022]
["bitfinex","SOLUSD",1693475291067,23.25,20.78,20.771,20.0]
["bitfinex","SOLUSD",1693475291265,23.25,20.78,20.771,40.364]
["bitfinex","SOLUSD",1693475291774,20.356,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693475296084,20.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475296387,4.44461036,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693475296684,24.80061036,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693475296886,20.356,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693475297882,20.355,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693475299490,4.44461036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475299682,20.356,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693475301782,4.44461036,20.783,20.773,20.362]
["bitfinex","SOLUSD",1693475301970,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693475302167,4.44461036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475304586,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693475315593,4.44461036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475315793,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693475317193,4.44461036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475318280,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693475320294,4.44461036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475321183,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693475324190,4.44461036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475324393,24.79961036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475324603,20.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475328903,20.355,20.781,20.762,38.05301204]
["bitfinex","SOLUSD",1693475328904,23.25,20.78,20.762,38.05301204]
["bitfinex","SOLUSD",1693475329107,20.359,20.777,20.766,52.487]
["bitfinex","SOLUSD",1693475329403,20.359,20.777,20.767,0.5]
["bitfinex","SOLUSD",1693475330613,20.359,20.777,20.769,20.366]
["bitfinex","SOLUSD",1693475336917,55.0,20.776,20.767,0.5]
["bitfinex","SOLUSD",1693475337120,20.362,20.774,20.761,73.0]
["bitfinex","SOLUSD",1693475337321,4.44461036,20.773,20.766,20.369]
["bitfinex","SOLUSD",1693475337519,24.80761036,20.773,20.762,0.5]
["bitfinex","SOLUSD",1693475337722,20.363,20.773,20.762,0.5]
["bitfinex","SOLUSD",1693475337903,20.363,20.773,20.765,20.37]
["bitfinex","SOLUSD",1693475338109,20.363,20.773,20.766,0.5]
["bitfinex","SOLUSD",1693475338404,20.363,20.773,20.767,20.368]
["bitfinex","SOLUSD",1693475338607,20.363,20.773,20.765,20.369]
["bitfinex","SOLUSD",1693475338810,20.363,20.773,20.766,0.5]
["bitfinex","SOLUSD",1693475339511,20.363,20.773,20.766,20.869]
["bitfinex","SOLUSD",1693475339718,20.363,20.773,20.766,20.369]
["bitfinex","SOLUSD",1693475342530,4.44461036,20.776,20.766,20.369]
["bitfinex","SOLUSD",1693475342729,52.46,20.778,20.766,20.369]
["bitfinex","SOLUSD",1693475342730,4.44461036,20.777,20.767,0.5]
["bitfinex","SOLUSD",1693475343035,20.361,20.775,20.769,20.366]
["bitfinex","SOLUSD",1693475344330,4.44461036,20.777,20.769,20.366]
["bitfinex","SOLUSD",1693475344639,20.359,20.777,20.769,20.366]
["bitfinex","SOLUSD",1693475345025,4.44461036,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693475345221,24.80161036,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693475345438,20.357,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693475346322,20.354,20.782,20.769,20.366]
["bitfinex","SOLUSD",1693475346528,4.44461036,20.781,20.769,20.366]
["bitfinex","SOLUSD",1693475348028,24.79961036,20.781,20.769,20.366]
["bitfinex","SOLUSD",1693475348628,24.79961036,20.781,20.77,0.5]
["bitfinex","SOLUSD",1693475348932,24.79961036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475352536,20.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475353037,4.44461036,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693475353637,20.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475356540,4.44461036,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693475357025,24.80061036,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693475357640,129.72798312,20.785,20.773,20.362]
["bitfinex","SOLUSD",1693475357641,4.44461036,20.784,20.773,20.362]
["bitfinex","SOLUSD",1693475357830,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693475358028,4.44461036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475358229,20.356,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693475361341,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693475361543,4.44461036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475362545,24.79961036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475365139,20.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475365340,4.44461036,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693475365535,20.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475366037,4.44461036,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693475366747,4.44461036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475368147,24.79961036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475368535,4.44461036,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693475378662,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693475381560,20.354,20.782,20.772,0.5]
["bitfinex","SOLUSD",1693475381855,4.44461036,20.781,20.77,20.365]
["bitfinex","SOLUSD",1693475382061,20.358,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693475382264,4.44461036,20.777,20.77,20.365]
["bitfinex","SOLUSD",1693475382463,20.36,20.776,20.77,20.365]
["bitfinex","SOLUSD",1693475385961,20.36,20.776,20.768,20.867]
["bitfinex","SOLUSD",1693475386146,4.44461036,20.775,20.768,20.367]
["bitfinex","SOLUSD",1693475386350,20.363,20.773,20.768,20.367]
["bitfinex","SOLUSD",1693475386669,20.362,20.774,20.768,20.367]
["bitfinex","SOLUSD",1693475388283,20.36,20.776,20.768,20.367]
["bitfinex","SOLUSD",1693475389870,20.36,20.776,20.769,0.5]
["bitfinex","SOLUSD",1693475390080,20.36,20.776,20.771,20.364]
["bitfinex","SOLUSD",1693475393088,20.358,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693475393286,4.44461036,20.777,20.771,20.364]
["bitfinex","SOLUSD",1693475393489,24.80361036,20.777,20.771,20.364]
["bitfinex","SOLUSD",1693475393688,20.359,20.777,20.771,20.364]
["bitfinex","SOLUSD",1693475397488,20.359,20.777,20.767,0.5]
["bitfinex","SOLUSD",1693475397690,59.44461036,20.776,20.763,20.372]
["bitfinex","SOLUSD",1693475397885,72.837,20.773,20.764,0.5]
["bitfinex","SOLUSD",1693475398284,72.837,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693475398981,72.837,20.773,20.762,20.373]
["bitfinex","SOLUSD",1693475399183,72.837,20.773,20.763,0.5]
["bitfinex","SOLUSD",1693475400079,23.25,20.77,20.763,0.5]
["bitfinex","SOLUSD",1693475400280,20.367,20.768,20.763,0.5]
["bitfinex","SOLUSD",1693475400777,168.671,20.768,20.754,20.38]
["bitfinex","SOLUSD",1693475404394,55.0,20.767,20.754,20.38]
["bitfinex","SOLUSD",1693475404593,20.372,20.764,20.754,20.38]
["bitfinex","SOLUSD",1693475417606,59.5156837,20.764,20.754,20.38]
["bitfinex","SOLUSD",1693475418109,73.83583798,20.764,20.754,20.38]
["bitfinex","SOLUSD",1693475435002,23.25,20.76,20.754,20.38]
["bitfinex","SOLUSD",1693475435311,20.377,20.759,20.748,20.386]
["bitfinex","SOLUSD",1693475435711,20.377,20.759,20.746,20.388]
["bitfinex","SOLUSD",1693475440511,20.381,20.755,20.746,20.388]
["bitfinex","SOLUSD",1693475451531,20.381,20.755,20.739,14.71911196]
["bitfinex","SOLUSD",1693475451731,55.0,20.754,20.742,20.392]
["bitfinex","SOLUSD",1693475452032,20.385,20.751,20.742,20.392]
["bitfinex","SOLUSD",1693475454922,23.25,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693475455234,43.636,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693475455629,20.386,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693475460233,43.636,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693475461335,20.386,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693475461533,43.636,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693475462540,20.386,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693475463639,43.636,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693475465951,43.636,20.75,20.741,20.394]
["bitfinex","SOLUSD",1693475466351,58.13937836,20.75,20.741,20.394]
["bitfinex","SOLUSD",1693475466535,58.13937836,20.75,20.739,20.395]
["bitfinex","SOLUSD",1693475468146,34.88937836,20.75,20.739,20.395]
["bitfinex","SOLUSD",1693475468348,20.386,20.75,20.739,20.395]
["bitfinex","SOLUSD",1693475469735,20.383,20.752,20.739,20.395]
["bitfinex","SOLUSD",1693475469938,20.383,20.752,20.743,20.391]
["bitfinex","SOLUSD",1693475475957,20.383,20.752,20.742,20.393]
["bitfinex","SOLUSD",1693475478758,23.25,20.75,20.73,51.0662451]
["bitfinex","SOLUSD",1693475478955,20.39,20.746,20.738,20.396]
["bitfinex","SOLUSD",1693475479147,20.388,20.748,20.738,20.396]
["bitfinex","SOLUSD",1693475479341,20.389,20.747,20.738,20.396]
["bitfinex","SOLUSD",1693475481155,20.389,20.747,20.736,20.398]
["bitfinex","SOLUSD",1693475481363,20.389,20.747,20.737,20.398]
["bitfinex","SOLUSD",1693475482052,20.389,20.747,20.736,20.399]
["bitfinex","SOLUSD",1693475486962,20.39,20.745,20.736,20.399]
["bitfinex","SOLUSD",1693475487345,20.389,20.747,20.736,20.399]
["bitfinex","SOLUSD",1693475487549,20.391,20.745,20.736,20.399]
["bitfinex","SOLUSD",1693475489560,20.389,20.746,20.736,20.399]
["bitfinex","SOLUSD",1693475498266,14.52220076,20.749,20.736,20.399]
["bitfinex","SOLUSD",1693475499358,20.387,20.749,20.736,20.399]
["bitfinex","SOLUSD",1693475510872,72.919,20.749,20.736,20.399]
["bitfinex","SOLUSD",1693475514782,72.919,20.749,20.736,34.75179921]
["bitfinex","SOLUSD",1693475516276,20.387,20.749,20.736,34.75179921]
["bitfinex","SOLUSD",1693475524095,20.387,20.749,20.736,20.399]
["bitfinex","SOLUSD",1693475539005,20.387,20.749,20.737,55.0]
["bitfinex","SOLUSD",1693475539188,20.387,20.749,20.74,20.394]
["bitfinex","SOLUSD",1693475552805,20.387,20.749,20.734,95.975]
["bitfinex","SOLUSD",1693475553012,20.387,20.749,20.738,20.396]
["bitfinex","SOLUSD",1693475561016,12.04819277,20.748,20.738,20.396]
["bitfinex","SOLUSD",1693475561313,20.39,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693475562828,20.39,20.745,20.737,20.398]
["bitfinex","SOLUSD",1693475564025,12.04819277,20.744,20.737,20.398]
["bitfinex","SOLUSD",1693475564222,32.43919277,20.744,20.737,20.398]
["bitfinex","SOLUSD",1693475568129,12.04819277,20.744,20.737,20.398]
["bitfinex","SOLUSD",1693475579941,32.43919277,20.744,20.737,20.398]
["bitfinex","SOLUSD",1693475581945,32.43919277,20.744,20.732,52.573]
["bitfinex","SOLUSD",1693475582843,32.43919277,20.744,20.737,20.398]
["bitfinex","SOLUSD",1693475596256,32.43919277,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693475601360,32.43919277,20.744,20.73,75.829]
["bitfinex","SOLUSD",1693475601563,32.43919277,20.744,20.732,20.403]
["bitfinex","SOLUSD",1693475602163,12.04819277,20.744,20.732,20.403]
["bitfinex","SOLUSD",1693475602355,12.04819277,20.744,20.733,55.0]
["bitfinex","SOLUSD",1693475602555,12.04819277,20.744,20.736,72.963]
["bitfinex","SOLUSD",1693475603462,12.04819277,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693475604566,32.43919277,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693475605263,12.04819277,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693475606063,32.43919277,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693475606267,12.04819277,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693475612269,12.04819277,20.748,20.736,20.399]
["bitfinex","SOLUSD",1693475613059,32.43519277,20.748,20.736,20.399]
["bitfinex","SOLUSD",1693475624882,12.04819277,20.748,20.736,20.399]
["bitfinex","SOLUSD",1693475625082,32.43519277,20.748,20.736,20.399]
["bitfinex","SOLUSD",1693475625284,12.04819277,20.748,20.736,20.399]
["bitfinex","SOLUSD",1693475625495,12.04819277,20.748,20.74,23.25]
["bitfinex","SOLUSD",1693475625695,12.04819277,20.748,20.742,168.88]
["bitfinex","SOLUSD",1693475626689,12.04819277,20.748,20.742,20.393]
["bitfinex","SOLUSD",1693475626992,32.43519277,20.748,20.742,20.393]
["bitfinex","SOLUSD",1693475627478,12.04819277,20.748,20.742,20.393]
["bitfinex","SOLUSD",1693475628992,32.43519277,20.748,20.742,20.393]
["bitfinex","SOLUSD",1693475632202,32.43519277,20.748,20.737,55.0]
["bitfinex","SOLUSD",1693475633306,32.43519277,20.748,20.741,20.394]
["bitfinex","SOLUSD",1693475641511,32.43519277,20.748,20.737,107.561]
["bitfinex","SOLUSD",1693475641702,32.43519277,20.748,20.739,20.395]
["bitfinex","SOLUSD",1693475645216,32.43519277,20.748,20.738,20.397]
["bitfinex","SOLUSD",1693475664423,12.04819277,20.748,20.738,20.397]
["bitfinex","SOLUSD",1693475664620,12.04819277,20.748,20.739,55.0]
["bitfinex","SOLUSD",1693475664923,12.04819277,20.748,20.741,20.393]
["bitfinex","SOLUSD",1693475665126,12.04819277,20.748,20.743,20.391]
["bitfinex","SOLUSD",1693475667529,32.43519277,20.748,20.743,20.391]
["bitfinex","SOLUSD",1693475669530,12.04819277,20.748,20.743,20.391]
["bitfinex","SOLUSD",1693475670414,12.04819277,20.748,20.744,55.0]
["bitfinex","SOLUSD",1693475670616,12.04819277,20.748,20.745,168.857]
["bitfinex","SOLUSD",1693475670815,12.04819277,20.748,20.746,55.0]
["bitfinex","SOLUSD",1693475671127,12.04819277,20.748,20.747,20.388]
["bitfinex","SOLUSD",1693475671314,12.04819277,20.748,20.744,20.39]
["bitfinex","SOLUSD",1693475672217,12.04819277,20.751,20.744,20.39]
["bitfinex","SOLUSD",1693475674135,32.43319277,20.751,20.744,20.39]
["bitfinex","SOLUSD",1693475681739,3.89304191,20.75,20.744,20.39]
["bitfinex","SOLUSD",1693475684032,24.27804191,20.75,20.744,20.39]
["bitfinex","SOLUSD",1693475684338,4.24055566,20.748,20.744,20.39]
["bitfinex","SOLUSD",1693475684526,24.62755566,20.748,20.742,20.392]
["bitfinex","SOLUSD",1693475684936,4.24055566,20.748,20.742,20.392]
["bitfinex","SOLUSD",1693475686138,24.62755566,20.748,20.74,43.644]
["bitfinex","SOLUSD",1693475686441,24.62755566,20.748,20.741,20.393]
["bitfinex","SOLUSD",1693475687334,12.04819277,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693475688343,32.43619277,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693475692842,12.04819277,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693475704465,32.43719277,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693475706455,4.44461036,20.746,20.741,20.393]
["bitfinex","SOLUSD",1693475708342,12.04819277,20.745,20.741,20.393]
["bitfinex","SOLUSD",1693475711349,12.04819277,20.749,20.741,20.393]
["bitfinex","SOLUSD",1693475711547,4.44461036,20.748,20.741,20.393]
["bitfinex","SOLUSD",1693475712566,12.04819277,20.749,20.742,55.0]
["bitfinex","SOLUSD",1693475712864,12.04819277,20.749,20.744,20.391]
["bitfinex","SOLUSD",1693475719670,12.04819277,20.749,20.745,55.0]
["bitfinex","SOLUSD",1693475719864,12.04819277,20.749,20.746,72.928]
["bitfinex","SOLUSD",1693475720060,12.04819277,20.749,20.746,20.389]
["bitfinex","SOLUSD",1693475720268,20.382,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693475720467,4.44461036,20.753,20.746,20.389]
["bitfinex","SOLUSD",1693475723373,12.04819277,20.752,20.746,20.389]
["bitfinex","SOLUSD",1693475726299,16.49280313,20.756,20.746,20.389]
["bitfinex","SOLUSD",1693475726492,20.382,20.753,20.746,20.389]
["bitfinex","SOLUSD",1693475728601,12.04819277,20.756,20.746,20.389]
["bitfinex","SOLUSD",1693475728791,4.44461036,20.755,20.746,20.389]
["bitfinex","SOLUSD",1693475729296,12.04819277,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693475729600,4.44461036,20.753,20.746,20.389]
["bitfinex","SOLUSD",1693475732303,12.04819277,20.752,20.746,20.389]
["bitfinex","SOLUSD",1693475735308,12.04819277,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693475735492,4.44461036,20.753,20.746,20.389]
["bitfinex","SOLUSD",1693475736607,32.42919277,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693475736806,4.44461036,20.753,20.746,20.389]
["bitfinex","SOLUSD",1693475738407,12.04819277,20.752,20.746,20.389]
["bitfinex","SOLUSD",1693475741303,12.04819277,20.755,20.746,20.389]
["bitfinex","SOLUSD",1693475741509,4.44461036,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693475744304,12.04819277,20.753,20.746,20.389]
["bitfinex","SOLUSD",1693475750518,12.04819277,20.755,20.746,20.389]
["bitfinex","SOLUSD",1693475750721,4.44461036,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693475753422,12.04819277,20.753,20.746,20.389]
["bitfinex","SOLUSD",1693475755721,12.04819277,20.753,20.747,55.0]
["bitfinex","SOLUSD",1693475755918,12.04819277,20.753,20.748,72.919]
["bitfinex","SOLUSD",1693475756422,12.04819277,20.758,20.748,72.919]
["bitfinex","SOLUSD",1693475756617,4.44461036,20.757,20.748,72.919]
["bitfinex","SOLUSD",1693475758010,77.33461036,20.757,20.748,20.386]
["bitfinex","SOLUSD",1693475759525,12.04819277,20.756,20.748,20.386]
["bitfinex","SOLUSD",1693475759715,20.381,20.754,20.748,20.386]
["bitfinex","SOLUSD",1693475759915,4.44461036,20.753,20.748,20.386]
["bitfinex","SOLUSD",1693475762416,12.04819277,20.752,20.748,20.386]
["bitfinex","SOLUSD",1693475762729,4.44461036,20.751,20.748,20.386]
["bitfinex","SOLUSD",1693475765525,12.04819277,20.75,20.748,20.386]
["bitfinex","SOLUSD",1693475768328,12.04819277,20.754,20.748,20.386]
["bitfinex","SOLUSD",1693475768531,4.44461036,20.753,20.748,20.386]
["bitfinex","SOLUSD",1693475771330,12.04819277,20.752,20.748,20.386]
["bitfinex","SOLUSD",1693475783347,12.04819277,20.755,20.748,20.386]
["bitfinex","SOLUSD",1693475783527,4.44461036,20.754,20.748,20.386]
["bitfinex","SOLUSD",1693475785446,12.04819277,20.755,20.748,20.386]
["bitfinex","SOLUSD",1693475786334,12.04819277,20.757,20.748,20.386]
["bitfinex","SOLUSD",1693475786534,4.44461036,20.756,20.748,20.386]
["bitfinex","SOLUSD",1693475789246,4.44461036,20.756,20.751,72.911]
["bitfinex","SOLUSD",1693475789436,12.04819277,20.755,20.751,72.911]
["bitfinex","SOLUSD",1693475792330,12.04819277,20.758,20.751,72.911]
["bitfinex","SOLUSD",1693475792538,4.44461036,20.757,20.751,72.911]
["bitfinex","SOLUSD",1693475793847,12.04819277,20.758,20.753,20.382]
["bitfinex","SOLUSD",1693475795346,12.04819277,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693475795553,4.44461036,20.759,20.753,20.382]
["bitfinex","SOLUSD",1693475798550,4.44461036,20.757,20.753,20.382]
["bitfinex","SOLUSD",1693475801450,12.04819277,20.756,20.753,20.382]
["bitfinex","SOLUSD",1693475801954,4.44461036,20.755,20.753,20.382]
["bitfinex","SOLUSD",1693475804353,12.04819277,20.754,20.753,20.382]
["bitfinex","SOLUSD",1693475807354,12.04819277,20.757,20.753,20.382]
["bitfinex","SOLUSD",1693475807654,4.44461036,20.756,20.752,20.382]
["bitfinex","SOLUSD",1693475807853,32.42619277,20.757,20.752,20.382]
["bitfinex","SOLUSD",1693475808153,4.44461036,20.756,20.752,20.382]
["bitfinex","SOLUSD",1693475809656,4.44461036,20.756,20.751,20.384]
["bitfinex","SOLUSD",1693475809860,24.82361036,20.756,20.747,52.535]
["bitfinex","SOLUSD",1693475810044,24.82361036,20.756,20.748,55.0]
["bitfinex","SOLUSD",1693475810538,4.44461036,20.754,20.749,20.385]
["bitfinex","SOLUSD",1693475810739,12.04819277,20.755,20.75,55.0]
["bitfinex","SOLUSD",1693475810944,4.44461036,20.754,20.75,55.0]
["bitfinex","SOLUSD",1693475811245,4.44461036,20.754,20.75,75.385]
["bitfinex","SOLUSD",1693475813463,12.04819277,20.753,20.75,75.385]
["bitfinex","SOLUSD",1693475813765,12.04819277,20.753,20.75,20.385]
["bitfinex","SOLUSD",1693475816366,12.04819277,20.755,20.75,20.385]
["bitfinex","SOLUSD",1693475816552,4.44461036,20.754,20.75,20.385]
["bitfinex","SOLUSD",1693475819451,12.04819277,20.753,20.75,20.385]
["bitfinex","SOLUSD",1693475822363,12.04819277,20.756,20.749,20.386]
["bitfinex","SOLUSD",1693475822669,20.381,20.754,20.745,52.541]
["bitfinex","SOLUSD",1693475822869,4.44461036,20.753,20.746,55.0]
["bitfinex","SOLUSD",1693475823355,4.44461036,20.753,20.748,20.387]
["bitfinex","SOLUSD",1693475823555,4.44461036,20.755,20.748,20.387]
["bitfinex","SOLUSD",1693475824567,24.82461036,20.755,20.748,20.387]
["bitfinex","SOLUSD",1693475825370,12.04819277,20.754,20.748,20.387]
["bitfinex","SOLUSD",1693475825571,4.44461036,20.753,20.748,20.387]
["bitfinex","SOLUSD",1693475825773,24.82761036,20.753,20.747,20.388]
["bitfinex","SOLUSD",1693475825957,20.383,20.753,20.747,20.388]
["bitfinex","SOLUSD",1693475828375,12.04819277,20.752,20.747,20.388]
["bitfinex","SOLUSD",1693475829265,32.43119277,20.752,20.746,20.389]
["bitfinex","SOLUSD",1693475829665,12.04819277,20.752,20.746,20.389]
["bitfinex","SOLUSD",1693475831361,12.04819277,20.757,20.746,20.389]
["bitfinex","SOLUSD",1693475831561,20.381,20.755,20.746,20.389]
["bitfinex","SOLUSD",1693475831863,4.44461036,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693475832261,24.82561036,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693475833773,4.44461036,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693475833974,4.44461036,20.756,20.746,20.389]
["bitfinex","SOLUSD",1693475834675,12.04819277,20.755,20.746,20.389]
["bitfinex","SOLUSD",1693475835564,4.44461036,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693475837476,12.04819277,20.753,20.746,20.389]
["bitfinex","SOLUSD",1693475841381,12.04819277,20.753,20.746,116.311]
["bitfinex","SOLUSD",1693475843474,12.04819277,20.756,20.746,116.311]
["bitfinex","SOLUSD",1693475843681,4.44461036,20.755,20.746,116.311]
["bitfinex","SOLUSD",1693475844470,4.44461036,20.755,20.747,55.0]
["bitfinex","SOLUSD",1693475844684,4.44461036,20.755,20.749,72.918]
["bitfinex","SOLUSD",1693475844871,4.44461036,20.755,20.75,55.0]
["bitfinex","SOLUSD",1693475845072,4.44461036,20.755,20.751,20.384]
["bitfinex","SOLUSD",1693475846584,12.04819277,20.754,20.751,20.384]
["bitfinex","SOLUSD",1693475849583,4.44461036,20.755,20.751,20.384]
["bitfinex","SOLUSD",1693475852496,12.04819277,20.754,20.751,20.384]
["bitfinex","SOLUSD",1693475855492,4.44461036,20.753,20.751,20.384]
["bitfinex","SOLUSD",1693475855991,4.44461036,20.755,20.751,20.384]
["bitfinex","SOLUSD",1693475858595,4.44461036,20.753,20.751,20.384]
["bitfinex","SOLUSD",1693475860085,4.44461036,20.753,20.749,20.385]
["bitfinex","SOLUSD",1693475860290,20.383,20.753,20.743,53.045]
["bitfinex","SOLUSD",1693475860482,20.383,20.753,20.743,107.545]
["bitfinex","SOLUSD",1693475861283,32.42919277,20.754,20.746,20.388]
["bitfinex","SOLUSD",1693475861485,4.44461036,20.753,20.746,20.388]
["bitfinex","SOLUSD",1693475863001,20.384,20.752,20.74,75.803]
["bitfinex","SOLUSD",1693475863204,20.384,20.752,20.743,20.391]
["bitfinex","SOLUSD",1693475864501,12.04819277,20.751,20.743,20.391]
["bitfinex","SOLUSD",1693475864701,20.386,20.75,20.743,20.391]
["bitfinex","SOLUSD",1693475865191,32.43219277,20.751,20.743,20.391]
["bitfinex","SOLUSD",1693475878114,12.04819277,20.751,20.743,20.391]
["bitfinex","SOLUSD",1693475881522,12.04819277,20.751,20.743,116.326]
["bitfinex","SOLUSD",1693475882123,12.04819277,20.751,20.744,55.0]
["bitfinex","SOLUSD",1693475882305,12.04819277,20.751,20.746,168.849]
["bitfinex","SOLUSD",1693475882506,36.87080313,20.758,20.746,168.849]
["bitfinex","SOLUSD",1693475894626,36.87080313,20.758,20.746,72.928]
["bitfinex","SOLUSD",1693475921261,36.87080313,20.758,20.746,52.539]
["bitfinex","SOLUSD",1693475921447,36.87080313,20.758,20.746,72.928]
["bitfinex","SOLUSD",1693475929361,36.87080313,20.758,20.747,0.5]
["bitfinex","SOLUSD",1693475929563,36.87080313,20.758,20.749,20.385]
["bitfinex","SOLUSD",1693475948663,36.87080313,20.758,20.747,20.387]
["bitfinex","SOLUSD",1693475967796,36.87080313,20.758,20.743,0.5]
["bitfinex","SOLUSD",1693475968088,36.87080313,20.758,20.745,20.389]
["bitfinex","SOLUSD",1693475977493,55.0,20.757,20.745,20.389]
["bitfinex","SOLUSD",1693475977693,20.382,20.754,20.745,20.389]
["bitfinex","SOLUSD",1693475977901,4.44461036,20.753,20.745,20.389]
["bitfinex","SOLUSD",1693475978109,24.82761036,20.753,20.745,20.389]
["bitfinex","SOLUSD",1693475978789,4.44461036,20.751,20.745,20.389]
["bitfinex","SOLUSD",1693475981701,12.04819277,20.75,20.745,20.389]
["bitfinex","SOLUSD",1693475987704,12.04819277,20.753,20.745,20.389]
["bitfinex","SOLUSD",1693475987900,4.44461036,20.752,20.745,20.389]
["bitfinex","SOLUSD",1693475988293,12.04819277,20.753,20.745,20.389]
["bitfinex","SOLUSD",1693475989604,20.384,20.752,20.745,20.389]
["bitfinex","SOLUSD",1693475989808,4.44461036,20.751,20.745,20.389]
["bitfinex","SOLUSD",1693475990007,20.384,20.752,20.745,20.389]
["bitfinex","SOLUSD",1693475990212,4.44461036,20.751,20.745,20.389]
["bitfinex","SOLUSD",1693475990809,12.04819277,20.75,20.745,20.389]
["bitfinex","SOLUSD",1693475991007,32.43319277,20.75,20.745,20.389]
["bitfinex","SOLUSD",1693475994493,12.04819277,20.75,20.745,20.389]
["bitfinex","SOLUSD",1693475996806,12.04819277,20.753,20.745,20.389]
["bitfinex","SOLUSD",1693475997009,4.44461036,20.752,20.745,20.389]
["bitfinex","SOLUSD",1693475999794,12.04819277,20.751,20.745,20.389]
["bitfinex","SOLUSD",1693476001613,12.04819277,20.751,20.746,0.5]
["bitfinex","SOLUSD",1693476001814,12.04819277,20.751,20.747,20.387]
["bitfinex","SOLUSD",1693476002811,12.04819277,20.753,20.747,20.387]
["bitfinex","SOLUSD",1693476003308,4.44461036,20.752,20.747,20.387]
["bitfinex","SOLUSD",1693476003616,12.04819277,20.753,20.747,20.387]
["bitfinex","SOLUSD",1693476005722,12.04819277,20.751,20.745,20.39]
["bitfinex","SOLUSD",1693476008905,32.43219277,20.751,20.745,20.39]
["bitfinex","SOLUSD",1693476010526,12.04819277,20.751,20.745,20.39]
["bitfinex","SOLUSD",1693476011828,32.43219277,20.751,20.745,20.39]
["bitfinex","SOLUSD",1693476012223,30.46414504,20.751,20.745,20.39]
["bitfinex","SOLUSD",1693476013529,4.44461036,20.75,20.745,20.39]
["bitfinex","SOLUSD",1693476015214,10.08014504,20.749,20.745,20.39]
["bitfinex","SOLUSD",1693476015830,10.08014504,20.749,20.744,20.391]
["bitfinex","SOLUSD",1693476016217,4.44461036,20.748,20.744,20.391]
["bitfinex","SOLUSD",1693476018133,10.08014504,20.747,20.744,20.391]
["bitfinex","SOLUSD",1693476019432,10.08014504,20.747,20.742,0.5]
["bitfinex","SOLUSD",1693476019433,30.46914504,20.747,20.742,0.5]
["bitfinex","SOLUSD",1693476019732,30.46914504,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693476022135,30.46914504,20.747,20.74,20.395]
["bitfinex","SOLUSD",1693476022330,30.46914504,20.747,20.738,0.5]
["bitfinex","SOLUSD",1693476022634,4.44461036,20.746,20.739,20.396]
["bitfinex","SOLUSD",1693476022937,30.46914504,20.747,20.739,20.396]
["bitfinex","SOLUSD",1693476023238,30.46914504,20.747,20.74,0.5]
["bitfinex","SOLUSD",1693476023436,30.46914504,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693476024939,10.08014504,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693476025337,30.46814504,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693476025839,10.08014504,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693476027139,30.46814504,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693476027440,10.08014504,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693476028751,30.46814504,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693476038850,10.08014504,20.747,20.741,20.393]
["bitfinex","SOLUSD",1693476040945,10.08014504,20.747,20.742,0.5]
["bitfinex","SOLUSD",1693476041242,10.08014504,20.747,20.743,20.391]
["bitfinex","SOLUSD",1693476045246,10.08014504,20.749,20.743,20.391]
["bitfinex","SOLUSD",1693476047855,30.46614504,20.749,20.743,20.391]
["bitfinex","SOLUSD",1693476048751,30.46614504,20.749,20.741,0.5]
["bitfinex","SOLUSD",1693476048952,4.44461036,20.748,20.742,20.393]
["bitfinex","SOLUSD",1693476049144,20.388,20.748,20.742,20.393]
["bitfinex","SOLUSD",1693476050860,10.08014504,20.749,20.742,20.393]
["bitfinex","SOLUSD",1693476051254,10.08014504,20.749,20.743,55.0]
["bitfinex","SOLUSD",1693476051458,10.08014504,20.749,20.744,73.433]
["bitfinex","SOLUSD",1693476051848,10.08014504,20.749,20.744,72.933]
["bitfinex","SOLUSD",1693476052161,10.08014504,20.749,20.745,0.5]
["bitfinex","SOLUSD",1693476052348,10.08014504,20.749,20.746,20.389]
["bitfinex","SOLUSD",1693476053261,10.08014504,20.749,20.745,0.5]
["bitfinex","SOLUSD",1693476053462,10.08014504,20.749,20.744,20.39]
["bitfinex","SOLUSD",1693476054255,30.46714504,20.749,20.742,20.892]
["bitfinex","SOLUSD",1693476054455,30.46714504,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693476057360,30.46714504,20.749,20.739,0.5]
["bitfinex","SOLUSD",1693476057562,4.44461036,20.748,20.736,0.5]
["bitfinex","SOLUSD",1693476057761,20.391,20.745,20.738,20.396]
["bitfinex","SOLUSD",1693476057963,4.44461036,20.744,20.738,20.396]
["bitfinex","SOLUSD",1693476058163,20.392,20.743,20.724,0.5]
["bitfinex","SOLUSD",1693476058369,20.392,20.743,20.737,20.398]
["bitfinex","SOLUSD",1693476059852,20.392,20.743,20.736,20.399]
["bitfinex","SOLUSD",1693476060257,10.08014504,20.742,20.736,20.399]
["bitfinex","SOLUSD",1693476062358,30.47314504,20.742,20.736,20.399]
["bitfinex","SOLUSD",1693476062859,10.08014504,20.742,20.736,20.399]
["bitfinex","SOLUSD",1693476063374,10.08014504,20.742,20.737,55.0]
["bitfinex","SOLUSD",1693476063672,10.08014504,20.742,20.738,73.456]
["bitfinex","SOLUSD",1693476065778,10.08014504,20.742,20.739,55.0]
["bitfinex","SOLUSD",1693476066073,10.08014504,20.742,20.74,20.895]
["bitfinex","SOLUSD",1693476066272,10.08014504,20.748,20.743,20.392]
["bitfinex","SOLUSD",1693476066459,10.08014504,20.748,20.745,20.89]
["bitfinex","SOLUSD",1693476066660,10.08014504,20.748,20.745,20.39]
["bitfinex","SOLUSD",1693476066878,10.08014504,20.748,20.746,55.0]
["bitfinex","SOLUSD",1693476067062,10.08014504,20.748,20.747,73.425]
["bitfinex","SOLUSD",1693476067375,10.08014504,20.748,20.747,127.925]
["bitfinex","SOLUSD",1693476069277,10.08014504,20.755,20.747,127.925]
["bitfinex","SOLUSD",1693476069973,10.08014504,20.755,20.748,55.0]
["bitfinex","SOLUSD",1693476070178,10.08014504,20.755,20.75,20.385]
["bitfinex","SOLUSD",1693476072274,10.08014504,20.757,20.75,20.385]
["bitfinex","SOLUSD",1693476073670,4.44461036,20.756,20.75,20.385]
["bitfinex","SOLUSD",1693476075278,10.08014504,20.755,20.751,55.0]
["bitfinex","SOLUSD",1693476075467,10.08014504,20.755,20.752,20.383]
["bitfinex","SOLUSD",1693476078173,10.08014504,20.757,20.752,20.383]
["bitfinex","SOLUSD",1693476081175,4.44461036,20.756,20.75,20.384]
["bitfinex","SOLUSD",1693476081382,24.82461036,20.756,20.75,20.384]
["bitfinex","SOLUSD",1693476083384,24.82461036,20.756,20.748,20.386]
["bitfinex","SOLUSD",1693476083590,24.82461036,20.756,20.749,55.0]
["bitfinex","SOLUSD",1693476084193,10.08014504,20.755,20.749,55.0]
["bitfinex","SOLUSD",1693476084492,4.44461036,20.754,20.749,75.386]
["bitfinex","SOLUSD",1693476087388,10.08014504,20.753,20.749,75.386]
["bitfinex","SOLUSD",1693476093193,10.08014504,20.755,20.749,75.386]
["bitfinex","SOLUSD",1693476094990,30.46014504,20.755,20.749,20.386]
["bitfinex","SOLUSD",1693476095197,4.44461036,20.754,20.743,52.545]
["bitfinex","SOLUSD",1693476095397,24.82661036,20.754,20.748,20.386]
["bitfinex","SOLUSD",1693476095598,20.382,20.754,20.748,20.386]
["bitfinex","SOLUSD",1693476096099,20.382,20.754,20.746,20.388]
["bitfinex","SOLUSD",1693476096100,4.44461036,20.753,20.746,20.388]
["bitfinex","SOLUSD",1693476096293,20.384,20.751,20.746,20.388]
["bitfinex","SOLUSD",1693476096500,20.384,20.751,20.744,75.39]
["bitfinex","SOLUSD",1693476096798,20.384,20.751,20.744,55.0]
["bitfinex","SOLUSD",1693476097001,20.384,20.751,20.744,0.5]
["bitfinex","SOLUSD",1693476097589,20.384,20.751,20.744,20.891]
["bitfinex","SOLUSD",1693476097800,20.384,20.751,20.745,55.0]
["bitfinex","SOLUSD",1693476098906,20.384,20.751,20.744,20.391]
["bitfinex","SOLUSD",1693476099092,20.384,20.751,20.745,55.0]
["bitfinex","SOLUSD",1693476099293,10.08014504,20.75,20.745,55.0]
["bitfinex","SOLUSD",1693476099488,30.46614504,20.75,20.745,55.0]
["bitfinex","SOLUSD",1693476104322,30.46614504,20.75,20.744,20.391]
["bitfinex","SOLUSD",1693476104522,58.71614504,20.75,20.741,0.5]
["bitfinex","SOLUSD",1693476104726,4.44461036,20.749,20.741,0.5]
["bitfinex","SOLUSD",1693476104921,4.44461036,20.749,20.735,95.971]
["bitfinex","SOLUSD",1693476104922,4.44461036,20.749,20.737,52.561]
["bitfinex","SOLUSD",1693476105224,10.08014504,20.748,20.741,20.394]
["bitfinex","SOLUSD",1693476106430,10.08014504,20.748,20.742,55.0]
["bitfinex","SOLUSD",1693476106617,10.08014504,20.748,20.743,20.392]
["bitfinex","SOLUSD",1693476107015,30.46714504,20.748,20.742,55.0]
["bitfinex","SOLUSD",1693476108523,30.46714504,20.748,20.742,75.393]
["bitfinex","SOLUSD",1693476116130,83.00214504,20.748,20.739,0.5]
["bitfinex","SOLUSD",1693476116330,4.44461036,20.747,20.737,20.397]
["bitfinex","SOLUSD",1693476116534,4.44461036,20.747,20.738,20.397]
["bitfinex","SOLUSD",1693476116837,20.39,20.745,20.738,20.397]
["bitfinex","SOLUSD",1693476117045,4.44461036,20.747,20.738,20.397]
["bitfinex","SOLUSD",1693476117046,24.83361036,20.747,20.738,20.397]
["bitfinex","SOLUSD",1693476117443,10.08014504,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693476117643,30.46914504,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693476127160,4.44461036,20.745,20.736,20.398]
["bitfinex","SOLUSD",1693476127344,20.392,20.743,20.738,0.5]
["bitfinex","SOLUSD",1693476128243,20.392,20.743,20.738,20.897]
["bitfinex","SOLUSD",1693476128444,20.392,20.743,20.738,20.397]
["bitfinex","SOLUSD",1693476129465,10.08014504,20.742,20.738,20.397]
["bitfinex","SOLUSD",1693476152366,30.47314504,20.742,20.736,20.398]
["bitfinex","SOLUSD",1693476163858,10.08014504,20.742,20.736,20.398]
["bitfinex","SOLUSD",1693476168379,20.392,20.743,20.736,20.398]
["bitfinex","SOLUSD",1693476169381,20.391,20.745,20.736,72.963]
["bitfinex","SOLUSD",1693476169696,4.44461036,20.748,20.74,72.95]
["bitfinex","SOLUSD",1693476170066,20.387,20.748,20.74,20.395]
["bitfinex","SOLUSD",1693476172372,4.44461036,20.747,20.74,20.395]
["bitfinex","SOLUSD",1693476172685,20.39,20.746,20.74,20.395]
["bitfinex","SOLUSD",1693476172868,20.39,20.746,20.741,55.0]
["bitfinex","SOLUSD",1693476173881,20.39,20.746,20.739,20.395]
["bitfinex","SOLUSD",1693476174185,20.39,20.746,20.74,55.0]
["bitfinex","SOLUSD",1693476175382,20.39,20.746,20.739,55.0]
["bitfinex","SOLUSD",1693476177186,20.39,20.746,20.737,20.398]
["bitfinex","SOLUSD",1693476177383,4.44461036,20.745,20.732,0.5]
["bitfinex","SOLUSD",1693476177572,4.44461036,20.745,20.731,91.71499613]
["bitfinex","SOLUSD",1693476177573,28.25,20.74,20.731,20.403]
["bitfinex","SOLUSD",1693476177772,20.399,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693476178087,28.25,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693476178397,28.25,20.75,20.73,0.5]
["bitfinex","SOLUSD",1693476178579,20.395,20.741,20.734,20.401]
["bitfinex","SOLUSD",1693476179386,4.44461036,20.739,20.734,20.401]
["bitfinex","SOLUSD",1693476179584,20.397,20.738,20.732,20.403]
["bitfinex","SOLUSD",1693476181482,20.396,20.739,20.732,20.403]
["bitfinex","SOLUSD",1693476181674,4.44461036,20.738,20.732,20.403]
["bitfinex","SOLUSD",1693476181980,28.25,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693476182786,28.25,20.74,20.735,20.4]
["bitfinex","SOLUSD",1693476201208,28.25,20.74,20.731,0.5]
["bitfinex","SOLUSD",1693476201407,4.44461036,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693476201612,20.396,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693476202506,48.645,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693476202911,4.44461036,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693476203204,24.84061036,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693476203415,28.25,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693476203619,48.645,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693476210020,4.44461036,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693476210220,24.84061036,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693476210416,20.396,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693476210617,28.25,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693476210818,4.44461036,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693476211827,48.645,20.74,20.733,0.5]
["bitfinex","SOLUSD",1693476212004,48.645,20.74,20.733,20.901]
["bitfinex","SOLUSD",1693476212203,4.44461036,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693476217626,48.645,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693476219129,28.25,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693476220029,4.44461036,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693476220228,48.645,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693476228121,4.44461036,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693476228328,20.397,20.738,20.733,20.401]
["bitfinex","SOLUSD",1693476229437,4.44461036,20.737,20.733,20.401]
["bitfinex","SOLUSD",1693476229623,20.397,20.738,20.733,20.401]
["bitfinex","SOLUSD",1693476233134,28.25,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693476233941,4.44461036,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693476237237,28.25,20.74,20.733,72.974]
["bitfinex","SOLUSD",1693476237638,28.25,20.74,20.734,0.5]
["bitfinex","SOLUSD",1693476237838,28.25,20.74,20.735,20.399]
["bitfinex","SOLUSD",1693476247449,20.392,20.744,20.735,20.399]
["bitfinex","SOLUSD",1693476247746,4.44461036,20.743,20.735,20.399]
["bitfinex","SOLUSD",1693476251450,24.83661036,20.743,20.735,20.399]
["bitfinex","SOLUSD",1693476273957,24.83561036,20.745,20.735,20.399]
["bitfinex","SOLUSD",1693476279180,28.25,20.74,20.735,20.399]
["bitfinex","SOLUSD",1693476281271,28.25,20.74,20.73,0.5]
["bitfinex","SOLUSD",1693476281587,28.25,20.74,20.728,0.5]
["bitfinex","SOLUSD",1693476281588,0.5,20.73,20.728,0.5]
["bitfinex","SOLUSD",1693476281879,0.5,20.73,20.729,20.906]
["bitfinex","SOLUSD",1693476282083,0.5,20.73,20.729,40.906]
["bitfinex","SOLUSD",1693476282757,0.5,20.73,20.729,95.906]
["bitfinex","SOLUSD",1693476284682,0.5,20.737,20.729,95.906]
["bitfinex","SOLUSD",1693476284865,0.5,20.737,20.73,55.0]
["bitfinex","SOLUSD",1693476285066,0.5,20.737,20.732,20.403]
["bitfinex","SOLUSD",1693476285776,0.5,20.737,20.733,0.5]
["bitfinex","SOLUSD",1693476285975,0.5,20.737,20.733,20.901]
["bitfinex","SOLUSD",1693476286176,0.5,20.737,20.733,20.401]
["bitfinex","SOLUSD",1693476287579,48.645,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693476287580,0.5,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693476290885,0.5,20.739,20.734,0.5]
["bitfinex","SOLUSD",1693476291092,0.5,20.739,20.735,20.399]
["bitfinex","SOLUSD",1693476294081,0.5,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693476306494,0.5,20.739,20.734,0.5]
["bitfinex","SOLUSD",1693476306696,0.5,20.739,20.734,20.9]
["bitfinex","SOLUSD",1693476306894,0.5,20.739,20.734,20.4]
["bitfinex","SOLUSD",1693476348428,0.5,20.739,20.735,55.0]
["bitfinex","SOLUSD",1693476348630,0.5,20.739,20.736,20.399]
["bitfinex","SOLUSD",1693476349734,0.5,20.739,20.737,55.0]
["bitfinex","SOLUSD",1693476349933,0.5,20.739,20.738,20.397]
["bitfinex","SOLUSD",1693476350731,0.5,20.742,20.738,20.397]
["bitfinex","SOLUSD",1693476355527,0.5,20.742,20.74,20.395]
["bitfinex","SOLUSD",1693476355728,0.5,20.742,20.741,55.0]
["bitfinex","SOLUSD",1693476356940,0.5,20.744,20.741,55.0]
["bitfinex","SOLUSD",1693476357720,0.5,20.744,20.739,55.0]
["bitfinex","SOLUSD",1693476358623,0.5,20.744,20.739,55.0]
["bitfinex","SOLUSD",1693476358832,0.5,20.744,20.739,75.396]
["bitfinex","SOLUSD",1693476359933,4.44461036,20.745,20.739,75.396]
["bitfinex","SOLUSD",1693476362738,0.5,20.744,20.739,75.396]
["bitfinex","SOLUSD",1693476368037,0.5,20.744,20.739,55.0]
["bitfinex","SOLUSD",1693476368238,0.5,20.744,20.739,75.396]
["bitfinex","SOLUSD",1693476369834,0.5,20.744,20.739,127.953]
["bitfinex","SOLUSD",1693476370032,0.5,20.744,20.74,0.5]
["bitfinex","SOLUSD",1693476370238,0.5,20.744,20.741,72.946]
["bitfinex","SOLUSD",1693476370542,0.5,20.744,20.742,55.0]
["bitfinex","SOLUSD",1693476370733,0.5,20.744,20.743,20.392]
["bitfinex","SOLUSD",1693476370930,0.5,20.744,20.743,75.392]
["bitfinex","SOLUSD",1693476371741,0.5,20.75,20.743,75.392]
["bitfinex","SOLUSD",1693476371939,0.5,20.75,20.744,55.0]
["bitfinex","SOLUSD",1693476372240,0.5,20.75,20.745,20.389]
["bitfinex","SOLUSD",1693476372439,0.5,20.75,20.746,55.0]
["bitfinex","SOLUSD",1693476372639,0.5,20.75,20.747,20.388]
["bitfinex","SOLUSD",1693476376745,20.885,20.75,20.736,95.967]
["bitfinex","SOLUSD",1693476376942,49.135,20.75,20.738,20.5]
["bitfinex","SOLUSD",1693476377148,4.44461036,20.749,20.738,20.0]
["bitfinex","SOLUSD",1693476377441,20.389,20.746,20.739,0.5]
["bitfinex","SOLUSD",1693476377843,0.5,20.745,20.739,20.895]
["bitfinex","SOLUSD",1693476378049,20.89,20.745,20.739,20.395]
["bitfinex","SOLUSD",1693476380646,20.89,20.745,20.74,0.5]
["bitfinex","SOLUSD",1693476380851,20.89,20.745,20.732,20.403]
["bitfinex","SOLUSD",1693476380852,4.44461036,20.744,20.732,20.403]
["bitfinex","SOLUSD",1693476381062,28.25,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693476381236,20.397,20.738,20.732,20.403]
["bitfinex","SOLUSD",1693476381954,20.397,20.738,20.733,55.0]
["bitfinex","SOLUSD",1693476382848,20.397,20.738,20.733,75.401]
["bitfinex","SOLUSD",1693476383857,0.5,20.737,20.733,75.401]
["bitfinex","SOLUSD",1693476384356,20.898,20.737,20.731,20.403]
["bitfinex","SOLUSD",1693476388059,20.898,20.737,20.727,0.5]
["bitfinex","SOLUSD",1693476388242,20.898,20.737,20.729,20.405]
["bitfinex","SOLUSD",1693476388747,4.44461036,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693476388946,20.4,20.735,20.729,20.405]
["bitfinex","SOLUSD",1693476389853,0.5,20.734,20.729,20.405]
["bitfinex","SOLUSD",1693476392845,0.5,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693476393043,20.899,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693476393652,0.5,20.736,20.73,0.5]
["bitfinex","SOLUSD",1693476393853,0.5,20.736,20.731,20.403]
["bitfinex","SOLUSD",1693476394853,0.5,20.736,20.73,20.405]
["bitfinex","SOLUSD",1693476400352,20.899,20.736,20.73,20.405]
["bitfinex","SOLUSD",1693476408761,0.5,20.736,20.73,20.405]
["bitfinex","SOLUSD",1693476408961,0.5,20.736,20.731,55.0]
["bitfinex","SOLUSD",1693476409164,0.5,20.736,20.732,20.902]
["bitfinex","SOLUSD",1693476410753,0.5,20.738,20.732,20.902]
["bitfinex","SOLUSD",1693476412668,0.5,20.738,20.733,55.0]
["bitfinex","SOLUSD",1693476412966,0.5,20.738,20.734,72.969]
["bitfinex","SOLUSD",1693476413866,0.5,20.744,20.734,72.969]
["bitfinex","SOLUSD",1693476415255,4.94461036,20.744,20.734,72.969]
["bitfinex","SOLUSD",1693476419169,4.94461036,20.744,20.735,0.5]
["bitfinex","SOLUSD",1693476419352,4.94461036,20.744,20.737,20.397]
["bitfinex","SOLUSD",1693476420573,25.33561036,20.744,20.737,20.397]
["bitfinex","SOLUSD",1693476420781,20.891,20.744,20.737,20.397]
["bitfinex","SOLUSD",1693476424380,0.5,20.744,20.737,20.397]
["bitfinex","SOLUSD",1693476424679,0.5,20.744,20.738,55.0]
["bitfinex","SOLUSD",1693476424883,0.5,20.744,20.739,20.395]
["bitfinex","SOLUSD",1693476425876,0.5,20.744,20.74,55.0]
["bitfinex","SOLUSD",1693476426067,0.5,20.744,20.741,20.394]
["bitfinex","SOLUSD",1693476427972,0.5,20.744,20.742,55.0]
["bitfinex","SOLUSD",1693476428173,0.5,20.744,20.743,73.439]
["bitfinex","SOLUSD",1693476428382,0.5,20.744,20.743,128.439]
["bitfinex","SOLUSD",1693476428684,0.5,20.744,20.743,127.939]
["bitfinex","SOLUSD",1693476428986,0.5,20.748,20.743,127.939]
["bitfinex","SOLUSD",1693476429584,0.5,20.748,20.743,75.392]
["bitfinex","SOLUSD",1693476431679,0.5,20.748,20.744,0.5]
["bitfinex","SOLUSD",1693476431880,0.5,20.748,20.745,20.39]
["bitfinex","SOLUSD",1693476434883,20.883,20.752,20.745,20.39]
["bitfinex","SOLUSD",1693476436192,0.5,20.752,20.745,20.39]
["bitfinex","SOLUSD",1693476439003,20.883,20.752,20.745,20.39]
["bitfinex","SOLUSD",1693476440099,0.5,20.752,20.745,20.39]
["bitfinex","SOLUSD",1693476440291,4.94461036,20.752,20.745,20.39]
["bitfinex","SOLUSD",1693476440680,25.32761036,20.752,20.745,20.39]
["bitfinex","SOLUSD",1693476440885,20.883,20.752,20.745,20.39]
["bitfinex","SOLUSD",1693476443585,20.883,20.752,20.745,19.89]
["bitfinex","SOLUSD",1693476466112,20.883,20.752,20.743,55.0]
["bitfinex","SOLUSD",1693476466321,28.25,20.75,20.744,20.391]
["bitfinex","SOLUSD",1693476466512,48.636,20.75,20.744,20.391]
["bitfinex","SOLUSD",1693476467905,0.5,20.749,20.744,20.391]
["bitfinex","SOLUSD",1693476469295,0.5,20.749,20.743,0.5]
["bitfinex","SOLUSD",1693476469296,20.887,20.749,20.743,0.5]
["bitfinex","SOLUSD",1693476469501,20.887,20.749,20.742,75.392]
["bitfinex","SOLUSD",1693476469701,4.44461036,20.748,20.742,75.392]
["bitfinex","SOLUSD",1693476469902,20.388,20.747,20.742,75.392]
["bitfinex","SOLUSD",1693476470301,20.887,20.749,20.742,75.392]
["bitfinex","SOLUSD",1693476470497,4.44461036,20.748,20.742,75.392]
["bitfinex","SOLUSD",1693476470910,0.5,20.747,20.742,75.392]
["bitfinex","SOLUSD",1693476471617,20.888,20.747,20.742,20.392]
["bitfinex","SOLUSD",1693476472221,0.5,20.747,20.742,20.392]
["bitfinex","SOLUSD",1693476479419,4.94461036,20.747,20.742,20.392]
["bitfinex","SOLUSD",1693476479824,0.5,20.747,20.742,20.392]
["bitfinex","SOLUSD",1693476480714,4.94461036,20.747,20.742,20.392]
["bitfinex","SOLUSD",1693476480918,25.33261036,20.747,20.742,20.392]
["bitfinex","SOLUSD",1693476481128,25.33261036,20.747,20.74,0.5]
["bitfinex","SOLUSD",1693476481322,25.33261036,20.747,20.738,20.397]
["bitfinex","SOLUSD",1693476497837,25.33261036,20.747,20.738,18.43288835]
["bitfinex","SOLUSD",1693476508344,25.33261036,20.747,20.737,20.398]
["bitfinex","SOLUSD",1693476508545,25.33261036,20.747,20.738,55.0]
["bitfinex","SOLUSD",1693476517949,25.33261036,20.747,20.737,20.398]
["bitfinex","SOLUSD",1693476521741,25.33261036,20.747,20.737,8.34690336]
["bitfinex","SOLUSD",1693476522041,25.33261036,20.747,20.737,20.398]
["bitfinex","SOLUSD",1693476563595,25.33261036,20.747,20.738,55.0]
["bitfinex","SOLUSD",1693476563896,25.33261036,20.747,20.74,20.394]
["bitfinex","SOLUSD",1693476564093,0.5,20.747,20.74,20.394]
["bitfinex","SOLUSD",1693476565289,4.94461036,20.747,20.74,20.394]
["bitfinex","SOLUSD",1693476565487,0.5,20.747,20.74,20.394]
["bitfinex","SOLUSD",1693476565786,4.44461036,20.746,20.738,55.0]
["bitfinex","SOLUSD",1693476565977,20.391,20.744,20.738,55.0]
["bitfinex","SOLUSD",1693476566172,20.391,20.744,20.737,55.0]
["bitfinex","SOLUSD",1693476566376,20.391,20.744,20.737,75.397]
["bitfinex","SOLUSD",1693476566994,0.5,20.743,20.737,75.397]
["bitfinex","SOLUSD",1693476567295,20.892,20.743,20.737,75.397]
["bitfinex","SOLUSD",1693476567987,20.892,20.743,20.735,20.399]
["bitfinex","SOLUSD",1693476568188,20.892,20.743,20.736,55.0]
["bitfinex","SOLUSD",1693476568388,20.892,20.743,20.737,0.5]
["bitfinex","SOLUSD",1693476569200,20.892,20.743,20.736,55.0]
["bitfinex","SOLUSD",1693476570296,20.892,20.743,20.737,0.5]
["bitfinex","SOLUSD",1693476571192,20.892,20.743,20.736,75.399]
["bitfinex","SOLUSD",1693476574001,20.892,20.743,20.737,0.5]
["bitfinex","SOLUSD",1693476574296,20.892,20.743,20.737,20.398]
["bitfinex","SOLUSD",1693476580409,20.892,20.743,20.735,20.399]
["bitfinex","SOLUSD",1693476592314,4.44461036,20.742,20.735,20.399]
["bitfinex","SOLUSD",1693476592623,20.394,20.741,20.735,20.399]
["bitfinex","SOLUSD",1693476594024,0.5,20.74,20.735,20.399]
["bitfinex","SOLUSD",1693476600227,0.5,20.74,20.735,20.399]
["bitfinex","SOLUSD",1693476607110,20.396,20.739,20.733,0.5]
["bitfinex","SOLUSD",1693476607423,20.396,20.739,20.732,0.5]
["bitfinex","SOLUSD",1693476608818,20.396,20.739,20.73,0.5]
["bitfinex","SOLUSD",1693476609019,0.5,20.738,20.73,20.904]
["bitfinex","SOLUSD",1693476609218,20.399,20.737,20.73,20.904]
["bitfinex","SOLUSD",1693476611623,0.5,20.738,20.73,20.904]
["bitfinex","SOLUSD",1693476614030,0.5,20.738,20.73,49.154]
["bitfinex","SOLUSD",1693476614223,0.5,20.738,20.733,168.955]
["bitfinex","SOLUSD",1693476614434,0.5,20.738,20.734,55.0]
["bitfinex","SOLUSD",1693476614621,0.5,20.738,20.735,73.467]
["bitfinex","SOLUSD",1693476615127,0.5,20.746,20.739,20.396]
["bitfinex","SOLUSD",1693476615333,4.94461036,20.746,20.739,20.396]
["bitfinex","SOLUSD",1693476617839,0.5,20.746,20.739,20.396]
["bitfinex","SOLUSD",1693476618627,4.94461036,20.746,20.739,20.396]
["bitfinex","SOLUSD",1693476619429,20.889,20.746,20.739,20.396]
["bitfinex","SOLUSD",1693476634654,20.889,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693476634843,0.5,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693476635155,0.5,20.746,20.741,20.394]
["bitfinex","SOLUSD",1693476637457,0.5,20.746,20.74,20.395]
["bitfinex","SOLUSD",1693476637763,20.889,20.746,20.739,20.396]
["bitfinex","SOLUSD",1693476639758,20.889,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693476639951,20.889,20.746,20.739,55.0]
["bitfinex","SOLUSD",1693476641962,20.889,20.746,20.739,42.94425424]
["bitfinex","SOLUSD",1693476647448,20.889,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693476647660,4.44461036,20.745,20.738,20.397]
["bitfinex","SOLUSD",1693476647852,24.83461036,20.745,20.738,20.397]
["bitfinex","SOLUSD",1693476648259,0.5,20.744,20.738,20.397]
["bitfinex","SOLUSD",1693476650147,0.5,20.744,20.734,0.5]
["bitfinex","SOLUSD",1693476650352,0.5,20.744,20.737,20.398]
["bitfinex","SOLUSD",1693476650353,20.891,20.744,20.737,20.398]
["bitfinex","SOLUSD",1693476650553,20.891,20.744,20.738,55.0]
["bitfinex","SOLUSD",1693476651452,0.5,20.744,20.738,75.397]
["bitfinex","SOLUSD",1693476651971,0.5,20.744,20.739,20.0]
["bitfinex","SOLUSD",1693476652156,0.5,20.744,20.74,20.894]
["bitfinex","SOLUSD",1693476652356,0.5,20.744,20.741,55.0]
["bitfinex","SOLUSD",1693476652667,0.5,20.744,20.742,20.893]
["bitfinex","SOLUSD",1693476652865,0.5,20.744,20.743,55.0]
["bitfinex","SOLUSD",1693476653676,0.5,20.744,20.743,75.392]
["bitfinex","SOLUSD",1693476654154,0.5,20.747,20.743,55.0]
["bitfinex","SOLUSD",1693476654553,0.5,20.747,20.742,55.0]
["bitfinex","SOLUSD",1693476654964,20.889,20.747,20.741,0.5]
["bitfinex","SOLUSD",1693476658071,0.5,20.747,20.741,20.894]
["bitfinex","SOLUSD",1693476658370,20.888,20.747,20.74,75.395]
["bitfinex","SOLUSD",1693476658572,20.888,20.747,20.741,0.5]
["bitfinex","SOLUSD",1693476661268,0.5,20.747,20.741,20.894]
["bitfinex","SOLUSD",1693476661471,0.5,20.747,20.741,20.394]
["bitfinex","SOLUSD",1693476662466,0.5,20.747,20.742,0.5]
["bitfinex","SOLUSD",1693476662668,0.5,20.747,20.743,20.392]
["bitfinex","SOLUSD",1693476664663,0.5,20.747,20.744,0.5]
["bitfinex","SOLUSD",1693476664873,0.5,20.747,20.745,20.39]
["bitfinex","SOLUSD",1693476666060,0.5,20.747,20.744,20.391]
["bitfinex","SOLUSD",1693476666258,0.5,20.75,20.741,0.5]
["bitfinex","SOLUSD",1693476666461,0.5,20.75,20.74,0.5]
["bitfinex","SOLUSD",1693476666462,4.44461036,20.749,20.74,0.5]
["bitfinex","SOLUSD",1693476666662,72.928,20.747,20.735,20.4]
["bitfinex","SOLUSD",1693476666865,4.44461036,20.746,20.736,20.899]
["bitfinex","SOLUSD",1693476667066,20.392,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693476667678,20.392,20.744,20.737,0.5]
["bitfinex","SOLUSD",1693476667880,20.392,20.744,20.737,20.897]
["bitfinex","SOLUSD",1693476669166,0.5,20.743,20.737,20.897]
["bitfinex","SOLUSD",1693476669371,0.5,20.743,20.738,55.0]
["bitfinex","SOLUSD",1693476669678,0.5,20.743,20.739,20.896]
["bitfinex","SOLUSD",1693476670682,0.5,20.743,20.739,0.5]
["bitfinex","SOLUSD",1693476671478,0.5,20.743,20.738,0.5]
["bitfinex","SOLUSD",1693476672078,0.5,20.743,20.738,20.396]
["bitfinex","SOLUSD",1693476673371,0.5,20.743,20.739,0.5]
["bitfinex","SOLUSD",1693476673571,0.5,20.743,20.738,20.396]
["bitfinex","SOLUSD",1693476675291,20.892,20.743,20.737,0.5]
["bitfinex","SOLUSD",1693476675588,20.892,20.743,20.737,20.898]
["bitfinex","SOLUSD",1693476675885,20.892,20.743,20.737,20.398]
["bitfinex","SOLUSD",1693476680584,0.5,20.743,20.737,20.398]
["bitfinex","SOLUSD",1693476688292,20.892,20.743,20.737,20.398]
["bitfinex","SOLUSD",1693476694385,0.5,20.743,20.737,20.398]
["bitfinex","SOLUSD",1693476697795,20.892,20.743,20.735,0.5]
["bitfinex","SOLUSD",1693476698097,28.25,20.74,20.735,0.5]
["bitfinex","SOLUSD",1693476698300,28.25,20.74,20.728,341.00075204]
["bitfinex","SOLUSD",1693476698301,48.645,20.74,20.731,20.903]
["bitfinex","SOLUSD",1693476698492,4.44461036,20.739,20.728,14.67712354]
["bitfinex","SOLUSD",1693476698695,4.44461036,20.739,20.723,52.597]
["bitfinex","SOLUSD",1693476698696,20.399,20.736,20.729,0.5]
["bitfinex","SOLUSD",1693476698893,20.399,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693476699093,20.399,20.736,20.73,0.5]
["bitfinex","SOLUSD",1693476699395,20.9,20.735,20.729,20.405]
["bitfinex","SOLUSD",1693476699591,0.5,20.735,20.729,20.405]
["bitfinex","SOLUSD",1693476700809,0.5,20.735,20.73,0.5]
["bitfinex","SOLUSD",1693476701006,0.5,20.735,20.731,20.404]
["bitfinex","SOLUSD",1693476701813,0.5,20.735,20.732,0.5]
["bitfinex","SOLUSD",1693476702110,0.5,20.735,20.733,20.402]
["bitfinex","SOLUSD",1693476702310,0.5,20.738,20.733,20.402]
["bitfinex","SOLUSD",1693476702495,0.5,20.738,20.734,0.5]
["bitfinex","SOLUSD",1693476702693,0.5,20.738,20.735,20.4]
["bitfinex","SOLUSD",1693476703517,0.5,20.738,20.731,28.25]
["bitfinex","SOLUSD",1693476703703,0.5,20.738,20.732,0.5]
["bitfinex","SOLUSD",1693476704017,0.5,20.738,20.732,20.902]
["bitfinex","SOLUSD",1693476705518,0.5,20.738,20.732,20.402]
["bitfinex","SOLUSD",1693476705822,0.5,20.738,20.733,0.5]
["bitfinex","SOLUSD",1693476705997,0.5,20.738,20.733,20.901]
["bitfinex","SOLUSD",1693476706199,0.5,20.738,20.733,20.401]
["bitfinex","SOLUSD",1693476707620,0.5,20.738,20.732,20.903]
["bitfinex","SOLUSD",1693476707807,20.897,20.738,20.732,0.5]
["bitfinex","SOLUSD",1693476708199,20.897,20.738,20.727,0.5]
["bitfinex","SOLUSD",1693476708894,20.897,20.738,20.727,28.75]
["bitfinex","SOLUSD",1693476709813,20.897,20.738,20.731,0.5]
["bitfinex","SOLUSD",1693476710110,20.897,20.738,20.731,20.404]
["bitfinex","SOLUSD",1693476710316,20.897,20.738,20.728,0.5]
["bitfinex","SOLUSD",1693476711608,20.897,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693476711806,20.897,20.738,20.731,0.5]
["bitfinex","SOLUSD",1693476713112,20.897,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693476717001,0.5,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693476717208,55.5,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693476718720,20.897,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693476719216,0.5,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693476720804,0.5,20.738,20.731,0.5]
["bitfinex","SOLUSD",1693476721020,0.5,20.738,20.732,20.403]
["bitfinex","SOLUSD",1693476725705,0.5,20.738,20.729,0.5]
["bitfinex","SOLUSD",1693476725910,0.5,20.738,20.731,20.404]
["bitfinex","SOLUSD",1693476728128,20.897,20.738,20.731,20.404]
["bitfinex","SOLUSD",1693476729630,0.5,20.738,20.731,72.982]
["bitfinex","SOLUSD",1693476729816,0.5,20.738,20.732,0.5]
["bitfinex","SOLUSD",1693476730017,0.5,20.738,20.733,20.401]
["bitfinex","SOLUSD",1693476747129,0.5,20.738,20.731,20.403]
["bitfinex","SOLUSD",1693476757231,20.897,20.738,20.731,20.403]
["bitfinex","SOLUSD",1693476757630,20.897,20.738,20.73,20.405]
["bitfinex","SOLUSD",1693476760347,20.897,20.738,20.728,20.406]
["bitfinex","SOLUSD",1693476760546,20.897,20.738,20.729,0.5]
["bitfinex","SOLUSD",1693476761644,20.897,20.738,20.728,0.5]
["bitfinex","SOLUSD",1693476761851,20.897,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693476762041,20.897,20.738,20.729,19.905]
["bitfinex","SOLUSD",1693476762552,20.897,20.738,20.729,0.5]
["bitfinex","SOLUSD",1693476762843,20.897,20.738,20.729,20.905]
["bitfinex","SOLUSD",1693476763053,20.897,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693476767952,20.897,20.738,20.728,20.407]
["bitfinex","SOLUSD",1693476768151,20.897,20.738,20.729,0.5]
["bitfinex","SOLUSD",1693476772846,20.897,20.738,20.726,20.408]
["bitfinex","SOLUSD",1693476774249,20.897,20.738,20.727,0.5]
["bitfinex","SOLUSD",1693476779766,55.0,20.737,20.727,0.5]
["bitfinex","SOLUSD",1693476780062,20.401,20.734,20.726,20.408]
["bitfinex","SOLUSD",1693476780265,0.5,20.733,20.727,0.5]
["bitfinex","SOLUSD",1693476780653,20.902,20.733,20.727,0.5]
["bitfinex","SOLUSD",1693476780853,20.902,20.733,20.726,0.5]
["bitfinex","SOLUSD",1693476781251,20.902,20.733,20.726,20.909]
["bitfinex","SOLUSD",1693476781450,20.902,20.733,20.726,20.409]
["bitfinex","SOLUSD",1693476781664,20.902,20.733,20.727,0.5]
["bitfinex","SOLUSD",1693476782460,20.902,20.733,20.726,20.409]
["bitfinex","SOLUSD",1693476783863,0.5,20.733,20.726,20.409]
["bitfinex","SOLUSD",1693476787567,0.5,20.733,20.727,0.5]
["bitfinex","SOLUSD",1693476788454,0.5,20.733,20.726,20.409]
["bitfinex","SOLUSD",1693476792170,0.5,20.733,20.727,0.5]
["bitfinex","SOLUSD",1693476792369,0.5,20.735,20.728,20.406]
["bitfinex","SOLUSD",1693476792868,20.9,20.735,20.728,20.406]
["bitfinex","SOLUSD",1693476799880,0.5,20.735,20.728,20.406]
["bitfinex","SOLUSD",1693476801580,0.5,20.735,20.729,0.5]
["bitfinex","SOLUSD",1693476801882,0.5,20.735,20.731,0.5]
["bitfinex","SOLUSD",1693476802178,0.5,20.735,20.732,20.403]
["bitfinex","SOLUSD",1693476803670,0.5,20.735,20.73,20.404]
["bitfinex","SOLUSD",1693476803870,0.5,20.735,20.728,20.906]
["bitfinex","SOLUSD",1693476804079,0.5,20.735,20.728,0.5]
["bitfinex","SOLUSD",1693476804267,0.5,20.735,20.727,0.5]
["bitfinex","SOLUSD",1693476804467,20.398,20.737,20.727,20.907]
["bitfinex","SOLUSD",1693476805267,0.5,20.738,20.727,20.907]
["bitfinex","SOLUSD",1693476805981,20.897,20.738,20.727,20.907]
["bitfinex","SOLUSD",1693476807889,20.897,20.738,20.727,0.5]
["bitfinex","SOLUSD",1693476808082,20.897,20.738,20.724,0.5]
["bitfinex","SOLUSD",1693476808380,48.655,20.73,20.724,0.5]
["bitfinex","SOLUSD",1693476808583,48.655,20.73,20.72,20.415]
["bitfinex","SOLUSD",1693476809270,48.655,20.73,20.721,0.5]
["bitfinex","SOLUSD",1693476809672,48.655,20.73,20.721,20.913]
["bitfinex","SOLUSD",1693476809967,48.655,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693476810385,49.155,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693476811274,49.155,20.73,20.722,0.5]
["bitfinex","SOLUSD",1693476811476,49.155,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693476817878,28.75,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693476825792,28.75,20.73,20.725,73.0]
["bitfinex","SOLUSD",1693476825991,0.5,20.73,20.726,0.5]
["bitfinex","SOLUSD",1693476826197,0.5,20.73,20.727,169.003]
["bitfinex","SOLUSD",1693476827190,0.5,20.73,20.727,197.253]
["bitfinex","SOLUSD",1693476828493,0.5,20.738,20.727,197.253]
["bitfinex","SOLUSD",1693476829890,0.5,20.738,20.728,0.5]
["bitfinex","SOLUSD",1693476830083,0.5,20.738,20.731,20.404]
["bitfinex","SOLUSD",1693476830284,20.897,20.738,20.731,20.404]
["bitfinex","SOLUSD",1693476833595,20.897,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693476845323,0.5,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693476848214,0.5,20.738,20.73,0.5]
["bitfinex","SOLUSD",1693476848415,0.5,20.738,20.732,20.402]
["bitfinex","SOLUSD",1693476885441,4.44461036,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693476903343,24.84061036,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693476906654,24.84061036,20.739,20.728,0.5]
["bitfinex","SOLUSD",1693476907442,24.84061036,20.739,20.727,28.25]
["bitfinex","SOLUSD",1693476907955,24.84061036,20.739,20.728,0.5]
["bitfinex","SOLUSD",1693476908156,24.84061036,20.739,20.727,28.25]
["bitfinex","SOLUSD",1693476910253,24.84061036,20.739,20.727,48.658]
["bitfinex","SOLUSD",1693476911153,24.84061036,20.739,20.727,28.25]
["bitfinex","SOLUSD",1693476913260,24.84061036,20.739,20.727,48.657]
["bitfinex","SOLUSD",1693476931284,4.44461036,20.739,20.728,0.5]
["bitfinex","SOLUSD",1693476931478,4.44461036,20.739,20.731,20.403]
["bitfinex","SOLUSD",1693476934582,24.84161036,20.739,20.727,28.25]
["bitfinex","SOLUSD",1693476935384,24.84161036,20.739,20.728,0.5]
["bitfinex","SOLUSD",1693476935584,24.84161036,20.739,20.729,20.406]
["bitfinex","SOLUSD",1693476940984,24.84161036,20.739,20.727,48.657]
["bitfinex","SOLUSD",1693476946998,24.84161036,20.739,20.727,28.25]
["bitfinex","SOLUSD",1693476947702,24.84161036,20.739,20.727,48.657]
["bitfinex","SOLUSD",1693476953703,24.84161036,20.739,20.725,20.409]
["bitfinex","SOLUSD",1693476954012,69.29030789,20.738,20.725,20.409]
["bitfinex","SOLUSD",1693476954215,20.401,20.735,20.723,20.411]
["bitfinex","SOLUSD",1693476954508,28.25,20.73,20.724,52.553]
["bitfinex","SOLUSD",1693476954716,20.406,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693476968617,28.25,20.73,20.718,0.5]
["bitfinex","SOLUSD",1693476968803,20.406,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693476979633,20.406,20.729,20.721,19.913]
["bitfinex","SOLUSD",1693476986355,20.406,20.729,20.721,19.413]
["bitfinex","SOLUSD",1693476986557,4.44461036,20.728,20.721,19.413]
["bitfinex","SOLUSD",1693476986735,20.408,20.727,20.721,19.413]
["bitfinex","SOLUSD",1693476986935,4.44461036,20.726,20.721,19.413]
["bitfinex","SOLUSD",1693476987458,24.85361036,20.726,20.719,20.415]
["bitfinex","SOLUSD",1693476995342,4.44461036,20.726,20.719,20.415]
["bitfinex","SOLUSD",1693476995549,59.44461036,20.726,20.719,20.415]
["bitfinex","SOLUSD",1693476997960,4.44461036,20.726,20.719,73.023]
["bitfinex","SOLUSD",1693476998252,4.44461036,20.729,20.719,73.023]
["bitfinex","SOLUSD",1693476998457,4.44461036,20.729,20.72,0.5]
["bitfinex","SOLUSD",1693476998761,28.25,20.73,20.722,169.041]
["bitfinex","SOLUSD",1693476999149,28.25,20.73,20.722,73.011]
["bitfinex","SOLUSD",1693476999650,4.44461036,20.729,20.722,73.011]
["bitfinex","SOLUSD",1693477000045,28.25,20.73,20.722,73.011]
["bitfinex","SOLUSD",1693477000643,28.25,20.73,20.723,0.5]
["bitfinex","SOLUSD",1693477000956,28.25,20.73,20.725,20.41]
["bitfinex","SOLUSD",1693477001155,4.44461036,20.735,20.725,20.41]
["bitfinex","SOLUSD",1693477001947,24.84461036,20.735,20.725,20.41]
["bitfinex","SOLUSD",1693477009649,24.84461036,20.735,20.723,20.411]
["bitfinex","SOLUSD",1693477009850,28.25,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693477010051,4.44461036,20.729,20.723,20.411]
["bitfinex","SOLUSD",1693477025277,4.44461036,20.729,20.722,20.412]
["bitfinex","SOLUSD",1693477034576,32.69461036,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693477051519,32.69461036,20.73,20.722,53.10661]
["bitfinex","SOLUSD",1693477060220,28.25,20.73,20.722,53.10661]
["bitfinex","SOLUSD",1693477060723,4.44461036,20.729,20.722,53.10661]
["bitfinex","SOLUSD",1693477063121,4.44461036,20.729,20.722,52.10661]
["bitfinex","SOLUSD",1693477073431,4.44461036,20.729,20.723,55.0]
["bitfinex","SOLUSD",1693477073731,4.44461036,20.729,20.724,20.41]
["bitfinex","SOLUSD",1693477076627,20.403,20.732,20.725,2.9261178]
["bitfinex","SOLUSD",1693477076830,20.403,20.732,20.725,20.409]
["bitfinex","SOLUSD",1693477083233,20.403,20.732,20.724,20.411]
["bitfinex","SOLUSD",1693477083431,28.25,20.73,20.724,20.411]
["bitfinex","SOLUSD",1693477095654,28.25,20.73,20.721,4.76690623]
["bitfinex","SOLUSD",1693477095954,48.656,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693477097558,48.656,20.73,20.721,4.76690623]
["bitfinex","SOLUSD",1693477098145,48.656,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693477098849,48.656,20.73,20.719,40.83]
["bitfinex","SOLUSD",1693477099038,48.656,20.73,20.72,4.94461036]
["bitfinex","SOLUSD",1693477101858,48.656,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693477110247,28.25,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693477110447,28.25,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693477123868,7.775958,20.729,20.723,20.411]
["bitfinex","SOLUSD",1693477133383,7.775958,20.729,20.72,4.94461036]
["bitfinex","SOLUSD",1693477133674,28.181958,20.729,20.722,20.413]
["bitfinex","SOLUSD",1693477137976,7.775958,20.729,20.722,20.413]
["bitfinex","SOLUSD",1693477145288,28.181958,20.729,20.722,20.413]
["bitfinex","SOLUSD",1693477146787,7.775958,20.729,20.722,20.413]
["bitfinex","SOLUSD",1693477147690,28.181958,20.729,20.722,20.413]
["bitfinex","SOLUSD",1693477148196,7.775958,20.729,20.722,20.413]
["bitfinex","SOLUSD",1693477148391,7.775958,20.729,20.723,4.94461036]
["bitfinex","SOLUSD",1693477148593,7.775958,20.729,20.724,20.41]
["bitfinex","SOLUSD",1693477156515,7.775958,20.729,20.723,20.411]
["bitfinex","SOLUSD",1693477181138,28.181958,20.729,20.722,20.413]
["bitfinex","SOLUSD",1693477181436,28.181958,20.729,20.72,4.94461036]
["bitfinex","SOLUSD",1693477181632,28.181958,20.729,20.721,55.0]
["bitfinex","SOLUSD",1693477181833,28.181958,20.729,20.722,4.94461036]
["bitfinex","SOLUSD",1693477182132,28.181958,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693477182440,28.181958,20.729,20.721,55.0]
["bitfinex","SOLUSD",1693477182738,28.181958,20.729,20.722,4.94461036]
["bitfinex","SOLUSD",1693477183127,28.181958,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693477183835,28.181958,20.729,20.721,4.94461036]
["bitfinex","SOLUSD",1693477185734,28.181958,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693477185735,124.181958,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693477185930,124.181958,20.729,20.712,4.94461036]
["bitfinex","SOLUSD",1693477186137,28.25,20.72,20.715,20.419]
["bitfinex","SOLUSD",1693477186332,28.25,20.72,20.716,4.94461036]
["bitfinex","SOLUSD",1693477186539,20.414,20.721,20.715,20.419]
["bitfinex","SOLUSD",1693477186740,28.25,20.72,20.715,20.419]
["bitfinex","SOLUSD",1693477186945,28.25,20.72,20.716,4.94461036]
["bitfinex","SOLUSD",1693477187146,20.413,20.722,20.716,25.36261036]
["bitfinex","SOLUSD",1693477188534,20.412,20.723,20.716,25.36261036]
["bitfinex","SOLUSD",1693477189641,20.412,20.723,20.711,20.423]
["bitfinex","SOLUSD",1693477189840,20.418,20.717,20.71,20.424]
["bitfinex","SOLUSD",1693477190964,20.418,20.717,20.711,4.94461036]
["bitfinex","SOLUSD",1693477191254,20.416,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693477191953,20.416,20.719,20.712,4.94461036]
["bitfinex","SOLUSD",1693477192355,20.416,20.719,20.709,4.94461036]
["bitfinex","SOLUSD",1693477193654,20.416,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693477194057,20.416,20.719,20.709,4.94461036]
["bitfinex","SOLUSD",1693477194362,20.416,20.719,20.709,25.36961036]
["bitfinex","SOLUSD",1693477195246,20.416,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693477196149,20.416,20.719,20.71,4.94461036]
["bitfinex","SOLUSD",1693477196348,20.416,20.719,20.71,25.36861036]
["bitfinex","SOLUSD",1693477196557,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693477196853,20.416,20.719,20.707,14.79575084]
["bitfinex","SOLUSD",1693477197158,20.416,20.719,20.708,4.94461036]
["bitfinex","SOLUSD",1693477197352,20.416,20.719,20.709,20.424]
["bitfinex","SOLUSD",1693477197658,20.416,20.719,20.71,4.94461036]
["bitfinex","SOLUSD",1693477197856,20.416,20.719,20.712,20.422]
["bitfinex","SOLUSD",1693477199253,48.665,20.72,20.712,20.422]
["bitfinex","SOLUSD",1693477200854,48.665,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693477202548,28.25,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693477203459,28.25,20.72,20.712,4.94461036]
["bitfinex","SOLUSD",1693477203654,48.665,20.72,20.712,20.422]
["bitfinex","SOLUSD",1693477222969,48.665,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693477239284,48.665,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693477239479,48.665,20.72,20.71,4.94461036]
["bitfinex","SOLUSD",1693477240467,48.665,20.72,20.708,4.94461036]
["bitfinex","SOLUSD",1693477240667,55.0,20.719,20.708,4.94461036]
["bitfinex","SOLUSD",1693477240868,20.419,20.716,20.707,20.427]
["bitfinex","SOLUSD",1693477241073,20.419,20.716,20.705,4.94461036]
["bitfinex","SOLUSD",1693477241074,20.419,20.716,20.708,20.426]
["bitfinex","SOLUSD",1693477247581,55.0,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693477247781,55.0,20.719,20.709,4.94461036]
["bitfinex","SOLUSD",1693477247982,75.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693477250676,75.416,20.719,20.708,20.425]
["bitfinex","SOLUSD",1693477251776,75.416,20.719,20.709,4.94461036]
["bitfinex","SOLUSD",1693477251985,75.416,20.719,20.709,25.36961036]
["bitfinex","SOLUSD",1693477252176,75.416,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693477264186,20.416,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693477264681,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693477277708,55.0,20.718,20.707,4.94461036]
["bitfinex","SOLUSD",1693477277908,55.0,20.718,20.689,399.2]
["bitfinex","SOLUSD",1693477277909,20.42,20.715,20.697,96.147]
["bitfinex","SOLUSD",1693477278107,28.25,20.71,20.698,4.94461036]
["bitfinex","SOLUSD",1693477278412,28.25,20.71,20.705,20.429]
["bitfinex","SOLUSD",1693477278912,48.675,20.71,20.705,20.429]
["bitfinex","SOLUSD",1693477279499,48.675,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693477279703,48.675,20.71,20.702,25.37661036]
["bitfinex","SOLUSD",1693477280010,48.675,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693477280413,48.675,20.71,20.699,4.94461036]
["bitfinex","SOLUSD",1693477280414,55.0,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693477280916,73.069,20.706,20.697,20.437]
["bitfinex","SOLUSD",1693477282121,55.0,20.705,20.694,20.44]
["bitfinex","SOLUSD",1693477282422,28.25,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693477282628,28.25,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693477282828,48.685,20.7,20.691,20.442]
["bitfinex","SOLUSD",1693477288216,48.685,20.7,20.692,4.94461036]
["bitfinex","SOLUSD",1693477288416,48.685,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693477294330,28.25,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693477294917,20.436,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693477295122,20.436,20.699,20.69,4.94461036]
["bitfinex","SOLUSD",1693477295421,20.436,20.699,20.692,20.441]
["bitfinex","SOLUSD",1693477296222,28.25,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693477296636,28.25,20.7,20.693,4.94461036]
["bitfinex","SOLUSD",1693477296826,48.685,20.7,20.694,20.439]
["bitfinex","SOLUSD",1693477297135,28.25,20.7,20.694,20.439]
["bitfinex","SOLUSD",1693477302538,48.685,20.7,20.694,20.439]
["bitfinex","SOLUSD",1693477302931,28.25,20.7,20.694,20.439]
["bitfinex","SOLUSD",1693477307248,48.684,20.7,20.694,20.439]
["bitfinex","SOLUSD",1693477313957,28.25,20.7,20.694,20.439]
["bitfinex","SOLUSD",1693477318953,37.76015473,20.707,20.695,55.0]
["bitfinex","SOLUSD",1693477319150,20.427,20.707,20.698,20.436]
["bitfinex","SOLUSD",1693477319740,42.46121313,20.71,20.698,20.436]
["bitfinex","SOLUSD",1693477320046,20.426,20.709,20.699,59.94461036]
["bitfinex","SOLUSD",1693477320256,20.426,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693477320444,20.426,20.709,20.698,4.94461036]
["bitfinex","SOLUSD",1693477321154,20.426,20.709,20.698,57.57361036]
["bitfinex","SOLUSD",1693477321552,20.426,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693477321951,20.426,20.709,20.698,73.064]
["bitfinex","SOLUSD",1693477322257,20.426,20.709,20.698,20.435]
["bitfinex","SOLUSD",1693477323352,20.426,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693477323553,20.426,20.709,20.701,20.433]
["bitfinex","SOLUSD",1693477327960,20.426,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693477347168,20.426,20.709,20.701,3.09109054]
["bitfinex","SOLUSD",1693477347364,20.426,20.709,20.703,20.431]
["bitfinex","SOLUSD",1693477348770,28.25,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693477350864,48.675,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693477354370,28.25,20.71,20.703,116.552]
["bitfinex","SOLUSD",1693477355077,28.25,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693477363873,16.17853694,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693477364374,36.60353694,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693477370382,16.17853694,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693477373990,36.60353694,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693477405717,36.60353694,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693477415727,36.60353694,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693477421313,36.60353694,20.71,20.699,2.89209773]
["bitfinex","SOLUSD",1693477421513,55.0,20.709,20.698,3.37298525]
["bitfinex","SOLUSD",1693477421714,169.179,20.706,20.692,20.441]
["bitfinex","SOLUSD",1693477421920,169.179,20.706,20.693,24.94461036]
["bitfinex","SOLUSD",1693477422315,169.179,20.706,20.693,52.679]
["bitfinex","SOLUSD",1693477422513,169.179,20.706,20.694,4.94461036]
["bitfinex","SOLUSD",1693477423630,169.179,20.706,20.694,25.38461036]
["bitfinex","SOLUSD",1693477425936,28.25,20.7,20.694,4.94461036]
["bitfinex","SOLUSD",1693477426532,28.25,20.7,20.693,20.0]
["bitfinex","SOLUSD",1693477426734,28.25,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693477426932,48.685,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693477427521,48.685,20.7,20.695,4.94461036]
["bitfinex","SOLUSD",1693477428435,20.435,20.7,20.695,4.94461036]
["bitfinex","SOLUSD",1693477430229,20.435,20.7,20.695,25.38361036]
["bitfinex","SOLUSD",1693477430434,20.435,20.7,20.695,20.439]
["bitfinex","SOLUSD",1693477430628,20.433,20.702,20.695,20.439]
["bitfinex","SOLUSD",1693477431543,20.433,20.702,20.693,25.38461036]
["bitfinex","SOLUSD",1693477431842,28.25,20.7,20.693,25.38461036]
["bitfinex","SOLUSD",1693477432028,20.435,20.699,20.693,20.44]
["bitfinex","SOLUSD",1693477432228,28.25,20.7,20.693,20.44]
["bitfinex","SOLUSD",1693477432543,28.25,20.7,20.693,40.88]
["bitfinex","SOLUSD",1693477432736,28.25,20.7,20.694,4.94461036]
["bitfinex","SOLUSD",1693477432942,20.436,20.699,20.694,25.38461036]
["bitfinex","SOLUSD",1693477433238,20.436,20.699,20.694,20.44]
["bitfinex","SOLUSD",1693477433433,28.25,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693477434045,48.685,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693477439240,28.25,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693477439444,28.25,20.7,20.695,4.94461036]
["bitfinex","SOLUSD",1693477439649,20.432,20.703,20.696,20.438]
["bitfinex","SOLUSD",1693477445353,20.43,20.705,20.696,20.438]
["bitfinex","SOLUSD",1693477445545,20.43,20.705,20.697,4.94461036]
["bitfinex","SOLUSD",1693477445742,20.43,20.705,20.699,20.435]
["bitfinex","SOLUSD",1693477448452,20.43,20.705,20.696,4.94461036]
["bitfinex","SOLUSD",1693477448659,20.43,20.705,20.697,20.436]
["bitfinex","SOLUSD",1693477459469,20.428,20.707,20.697,20.436]
["bitfinex","SOLUSD",1693477475296,20.428,20.707,20.696,20.438]
["bitfinex","SOLUSD",1693477483991,20.428,20.707,20.697,4.94461036]
["bitfinex","SOLUSD",1693477486604,20.428,20.707,20.697,25.38061036]
["bitfinex","SOLUSD",1693477486806,20.428,20.707,20.697,20.436]
["bitfinex","SOLUSD",1693477488407,20.428,20.707,20.694,4.94461036]
["bitfinex","SOLUSD",1693477488708,28.25,20.7,20.693,24.94461036]
["bitfinex","SOLUSD",1693477488901,28.25,20.7,20.696,20.438]
["bitfinex","SOLUSD",1693477489104,20.432,20.703,20.696,20.438]
["bitfinex","SOLUSD",1693477489298,20.432,20.703,20.697,4.94461036]
["bitfinex","SOLUSD",1693477493215,20.432,20.703,20.696,20.438]
["bitfinex","SOLUSD",1693477493401,20.432,20.703,20.697,4.94461036]
["bitfinex","SOLUSD",1693477495316,20.432,20.703,20.697,25.38161036]
["bitfinex","SOLUSD",1693477495509,20.432,20.703,20.697,20.437]
["bitfinex","SOLUSD",1693477497118,152.1993,20.708,20.697,20.437]
["bitfinex","SOLUSD",1693477497417,20.43,20.704,20.697,20.437]
["bitfinex","SOLUSD",1693477498120,152.1993,20.708,20.697,20.437]
["bitfinex","SOLUSD",1693477498316,20.429,20.706,20.698,4.94461036]
["bitfinex","SOLUSD",1693477498620,20.429,20.706,20.699,20.435]
["bitfinex","SOLUSD",1693477503422,119.9893,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693477528538,99.5623,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693477529558,119.9883,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693477542862,119.9883,20.708,20.697,20.436]
["bitfinex","SOLUSD",1693477551365,119.9883,20.708,20.701,20.433]
["bitfinex","SOLUSD",1693477551868,119.9883,20.708,20.7,20.434]
["bitfinex","SOLUSD",1693477569988,119.9883,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693477574290,172.6243,20.708,20.696,20.438]
["bitfinex","SOLUSD",1693477592100,172.6243,20.708,20.694,25.38361036]
["bitfinex","SOLUSD",1693477592300,28.25,20.7,20.694,25.38361036]
["bitfinex","SOLUSD",1693477596111,28.25,20.7,20.694,20.439]
["bitfinex","SOLUSD",1693477596611,28.25,20.7,20.695,4.94461036]
["bitfinex","SOLUSD",1693477596909,20.432,20.702,20.694,20.439]
["bitfinex","SOLUSD",1693477597109,28.25,20.7,20.694,20.439]
["bitfinex","SOLUSD",1693477599110,28.25,20.7,20.695,4.94461036]
["bitfinex","SOLUSD",1693477599312,20.432,20.702,20.695,4.94461036]
["bitfinex","SOLUSD",1693477600798,20.432,20.702,20.694,20.439]
["bitfinex","SOLUSD",1693477600999,28.25,20.7,20.695,4.94461036]
["bitfinex","SOLUSD",1693477601199,20.432,20.702,20.694,20.439]
["bitfinex","SOLUSD",1693477601398,28.25,20.7,20.694,20.439]
["bitfinex","SOLUSD",1693477602001,28.25,20.7,20.695,4.94461036]
["bitfinex","SOLUSD",1693477602213,20.432,20.702,20.695,4.94461036]
["bitfinex","SOLUSD",1693477603209,52.643,20.706,20.695,4.94461036]
["bitfinex","SOLUSD",1693477603210,20.429,20.706,20.695,25.38361036]
["bitfinex","SOLUSD",1693477606917,463.7480518,20.708,20.695,25.38361036]
["bitfinex","SOLUSD",1693477607220,20.428,20.707,20.695,25.38361036]
["bitfinex","SOLUSD",1693477641548,99.5623,20.708,20.695,25.38361036]
["bitfinex","SOLUSD",1693477642546,119.9883,20.708,20.695,25.38361036]
["bitfinex","SOLUSD",1693477645455,99.5623,20.708,20.696,55.0]
["bitfinex","SOLUSD",1693477645645,99.5623,20.708,20.699,73.093]
["bitfinex","SOLUSD",1693477645941,28.25,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693477646145,48.675,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693477649348,48.675,20.71,20.701,20.432]
["bitfinex","SOLUSD",1693477649549,48.675,20.71,20.702,4.94461036]
["bitfinex","SOLUSD",1693477649750,48.675,20.71,20.702,25.37661036]
["bitfinex","SOLUSD",1693477650049,48.675,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693477651749,28.25,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693477652058,28.25,20.71,20.703,4.94461036]
["bitfinex","SOLUSD",1693477652239,28.25,20.71,20.705,20.429]
["bitfinex","SOLUSD",1693477655038,28.25,20.71,20.703,25.37461036]
["bitfinex","SOLUSD",1693477655952,48.675,20.71,20.703,4.94461036]
["bitfinex","SOLUSD",1693477669468,48.675,20.71,20.7,20.434]
["bitfinex","SOLUSD",1693477669668,48.675,20.71,20.7,73.087]
["bitfinex","SOLUSD",1693477669967,48.675,20.71,20.701,4.94461036]
["bitfinex","SOLUSD",1693477676366,48.675,20.71,20.701,25.37761036]
["bitfinex","SOLUSD",1693477686284,28.25,20.71,20.701,25.37761036]
["bitfinex","SOLUSD",1693477705194,28.25,20.71,20.702,75.0]
["bitfinex","SOLUSD",1693477705394,28.25,20.71,20.704,169.19]
["bitfinex","SOLUSD",1693477705594,28.25,20.71,20.705,4.94461036]
["bitfinex","SOLUSD",1693477705790,28.25,20.71,20.706,20.428]
["bitfinex","SOLUSD",1693477705993,20.418,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693477706194,14.40522243,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693477706390,34.82222243,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693477714508,20.417,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693477714713,67.29108264,20.72,20.706,20.428]
["bitfinex","SOLUSD",1693477715600,87.70608264,20.72,20.706,20.428]
["bitfinex","SOLUSD",1693477717908,102.05101017,20.72,20.706,20.428]
["bitfinex","SOLUSD",1693477721019,87.70608264,20.72,20.707,55.0]
["bitfinex","SOLUSD",1693477721318,87.70608264,20.72,20.71,20.424]
["bitfinex","SOLUSD",1693477721707,28.25,20.72,20.71,20.424]
["bitfinex","SOLUSD",1693477721913,28.25,20.72,20.711,55.0]
["bitfinex","SOLUSD",1693477722115,28.25,20.72,20.713,73.043]
["bitfinex","SOLUSD",1693477724329,16.18436294,20.72,20.713,73.043]
["bitfinex","SOLUSD",1693477724622,16.18436294,20.72,20.714,4.94461036]
["bitfinex","SOLUSD",1693477724917,16.18436294,20.72,20.715,20.419]
["bitfinex","SOLUSD",1693477725103,16.18436294,20.72,20.716,4.94461036]
["bitfinex","SOLUSD",1693477725309,28.187958,20.723,20.716,25.36261036]
["bitfinex","SOLUSD",1693477725625,28.187958,20.723,20.716,20.418]
["bitfinex","SOLUSD",1693477727323,80.785958,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693477727519,73.03,20.718,20.708,4.94461036]
["bitfinex","SOLUSD",1693477728628,73.03,20.718,20.708,25.37061036]
["bitfinex","SOLUSD",1693477730815,20.417,20.718,20.708,25.37061036]
["bitfinex","SOLUSD",1693477742835,20.417,20.718,20.708,20.426]
["bitfinex","SOLUSD",1693477744134,20.417,20.718,20.709,4.94461036]
["bitfinex","SOLUSD",1693477744340,20.417,20.718,20.709,25.36961036]
["bitfinex","SOLUSD",1693477744529,20.417,20.718,20.709,20.425]
["bitfinex","SOLUSD",1693477747734,20.417,20.718,20.71,4.94461036]
["bitfinex","SOLUSD",1693477748137,20.417,20.718,20.709,20.425]
["bitfinex","SOLUSD",1693477753744,20.417,20.718,20.71,4.94461036]
["bitfinex","SOLUSD",1693477753944,20.417,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693477754647,20.417,20.718,20.709,20.425]
["bitfinex","SOLUSD",1693477767150,20.417,20.718,20.71,4.94461036]
["bitfinex","SOLUSD",1693477767346,20.417,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693477776372,14.62155629,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693477777573,35.03755629,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693477785278,35.03755629,20.719,20.708,4.94461036]
["bitfinex","SOLUSD",1693477785584,35.03755629,20.719,20.706,52.637]
["bitfinex","SOLUSD",1693477785770,35.03755629,20.719,20.707,4.94461036]
["bitfinex","SOLUSD",1693477785971,55.0,20.718,20.707,25.37161036]
["bitfinex","SOLUSD",1693477786162,20.42,20.715,20.707,25.37161036]
["bitfinex","SOLUSD",1693477786362,20.42,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693477787278,20.42,20.715,20.708,4.94461036]
["bitfinex","SOLUSD",1693477788380,20.42,20.715,20.708,25.37061036]
["bitfinex","SOLUSD",1693477788582,20.42,20.715,20.708,20.426]
["bitfinex","SOLUSD",1693477792284,20.42,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693477792783,20.42,20.715,20.708,4.94461036]
["bitfinex","SOLUSD",1693477794388,20.42,20.715,20.708,25.37061036]
["bitfinex","SOLUSD",1693477794586,20.42,20.715,20.708,20.426]
["bitfinex","SOLUSD",1693477799291,20.42,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693477799586,20.42,20.715,20.708,4.94461036]
["bitfinex","SOLUSD",1693477801282,20.42,20.715,20.707,4.94461036]
["bitfinex","SOLUSD",1693477801484,20.42,20.715,20.707,25.37161036]
["bitfinex","SOLUSD",1693477805698,20.42,20.715,20.707,4.94461036]
["bitfinex","SOLUSD",1693477813897,20.42,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693477814081,28.25,20.71,20.705,4.94461036]
["bitfinex","SOLUSD",1693477814286,28.25,20.71,20.705,20.429]
["bitfinex","SOLUSD",1693477815190,28.25,20.71,20.706,4.94461036]
["bitfinex","SOLUSD",1693477815390,20.424,20.711,20.706,4.94461036]
["bitfinex","SOLUSD",1693477817801,20.422,20.713,20.706,25.37261036]
["bitfinex","SOLUSD",1693477818003,20.422,20.713,20.706,20.428]
["bitfinex","SOLUSD",1693477819191,20.42,20.715,20.706,20.428]
["bitfinex","SOLUSD",1693477819391,20.42,20.715,20.707,4.94461036]
["bitfinex","SOLUSD",1693477819893,20.42,20.715,20.707,25.37161036]
["bitfinex","SOLUSD",1693477820093,20.42,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693477828096,20.42,20.715,20.708,4.94461036]
["bitfinex","SOLUSD",1693477828292,20.42,20.715,20.708,20.425]
["bitfinex","SOLUSD",1693477836935,20.419,20.716,20.708,20.425]
["bitfinex","SOLUSD",1693477844135,20.419,20.716,20.709,12.06796678]
["bitfinex","SOLUSD",1693477844441,20.419,20.716,20.71,20.424]
["bitfinex","SOLUSD",1693477847136,20.419,20.716,20.711,12.06796678]
["bitfinex","SOLUSD",1693477853353,20.419,20.716,20.708,20.426]
["bitfinex","SOLUSD",1693477853354,20.419,20.716,20.709,12.06796678]
["bitfinex","SOLUSD",1693477856147,20.419,20.716,20.707,12.06796678]
["bitfinex","SOLUSD",1693477856349,20.419,20.716,20.708,4.94461036]
["bitfinex","SOLUSD",1693477859248,20.419,20.716,20.709,12.06796678]
["bitfinex","SOLUSD",1693477862139,20.419,20.716,20.707,12.06796678]
["bitfinex","SOLUSD",1693477862341,20.419,20.716,20.708,4.94461036]
["bitfinex","SOLUSD",1693477862941,20.419,20.716,20.707,12.06796678]
["bitfinex","SOLUSD",1693477863851,20.419,20.716,20.708,4.94461036]
["bitfinex","SOLUSD",1693477865257,20.419,20.716,20.709,12.06796678]
["bitfinex","SOLUSD",1693477868166,20.419,20.716,20.707,12.06796678]
["bitfinex","SOLUSD",1693477868350,20.419,20.716,20.708,4.94461036]
["bitfinex","SOLUSD",1693477871162,20.419,20.716,20.709,12.06796678]
["bitfinex","SOLUSD",1693477871859,58.58711593,20.716,20.709,12.06796678]
["bitfinex","SOLUSD",1693477874972,55.0,20.715,20.709,12.06796678]
["bitfinex","SOLUSD",1693477875262,20.421,20.714,20.709,12.06796678]
["bitfinex","SOLUSD",1693477877166,20.421,20.714,20.707,12.06796678]
["bitfinex","SOLUSD",1693477883159,20.421,20.714,20.707,20.427]
["bitfinex","SOLUSD",1693477886171,20.421,20.714,20.708,12.06796678]
["bitfinex","SOLUSD",1693477887373,20.421,20.714,20.708,32.49396678]
["bitfinex","SOLUSD",1693477887572,58.58711593,20.716,20.708,32.49396678]
["bitfinex","SOLUSD",1693477887776,20.419,20.716,20.708,32.49396678]
["bitfinex","SOLUSD",1693477888463,20.419,20.716,20.709,4.94461036]
["bitfinex","SOLUSD",1693477888664,20.419,20.716,20.709,25.36961036]
["bitfinex","SOLUSD",1693477888864,20.419,20.716,20.709,20.425]
["bitfinex","SOLUSD",1693477889165,20.419,20.716,20.71,12.06796678]
["bitfinex","SOLUSD",1693477895096,20.419,20.716,20.71,32.49196678]
["bitfinex","SOLUSD",1693477895297,20.418,20.717,20.71,32.49196678]
["bitfinex","SOLUSD",1693477896302,14.62155629,20.719,20.71,32.49196678]
["bitfinex","SOLUSD",1693477896499,35.03755629,20.719,20.71,32.49196678]
["bitfinex","SOLUSD",1693477919218,48.665,20.72,20.713,20.421]
["bitfinex","SOLUSD",1693477919520,48.665,20.72,20.714,4.94461036]
["bitfinex","SOLUSD",1693477919721,48.665,20.72,20.715,20.419]
["bitfinex","SOLUSD",1693477920019,48.665,20.72,20.714,4.94461036]
["bitfinex","SOLUSD",1693477920219,28.25,20.72,20.714,25.36461036]
["bitfinex","SOLUSD",1693477920720,28.25,20.72,20.714,20.42]
["bitfinex","SOLUSD",1693477922409,28.25,20.72,20.715,12.06796678]
["bitfinex","SOLUSD",1693477922723,28.25,20.72,20.715,32.48696678]
["bitfinex","SOLUSD",1693477923418,28.25,20.72,20.715,12.06796678]
["bitfinex","SOLUSD",1693477926323,48.665,20.72,20.715,12.06796678]
["bitfinex","SOLUSD",1693477938631,48.665,20.72,20.716,4.94461036]
["bitfinex","SOLUSD",1693477938931,20.415,20.72,20.716,4.94461036]
["bitfinex","SOLUSD",1693477941629,20.415,20.72,20.715,12.06796678]
["bitfinex","SOLUSD",1693477941831,48.665,20.72,20.715,12.06796678]
["bitfinex","SOLUSD",1693477955448,48.665,20.72,20.713,12.06796678]
["bitfinex","SOLUSD",1693477955647,48.665,20.72,20.714,4.94461036]
["bitfinex","SOLUSD",1693477955847,48.665,20.72,20.713,12.06796678]
["bitfinex","SOLUSD",1693477964159,36.59936294,20.72,20.713,12.06796678]
["bitfinex","SOLUSD",1693477964368,48.665,20.72,20.713,12.06796678]
["bitfinex","SOLUSD",1693477967954,63.41427535,20.72,20.713,12.06796678]
["bitfinex","SOLUSD",1693477986383,63.41427535,20.72,20.713,32.48896678]
["bitfinex","SOLUSD",1693477988374,63.41427535,20.72,20.713,12.06796678]
["bitfinex","SOLUSD",1693477998691,48.665,20.72,20.713,32.48896678]
["bitfinex","SOLUSD",1693478000088,48.665,20.72,20.713,12.06796678]
["bitfinex","SOLUSD",1693478005599,48.665,20.72,20.713,32.48896678]
["bitfinex","SOLUSD",1693478006805,48.665,20.72,20.713,12.06796678]
["bitfinex","SOLUSD",1693478013703,48.665,20.72,20.713,32.48896678]
["bitfinex","SOLUSD",1693478017124,48.665,20.72,20.713,12.06796678]
["bitfinex","SOLUSD",1693478018424,48.665,20.72,20.71,12.06796678]
["bitfinex","SOLUSD",1693478018627,48.665,20.72,20.712,20.422]
["bitfinex","SOLUSD",1693478018813,48.665,20.72,20.713,4.94461036]
["bitfinex","SOLUSD",1693478019017,48.665,20.72,20.713,25.36561036]
["bitfinex","SOLUSD",1693478019309,48.665,20.72,20.713,20.421]
["bitfinex","SOLUSD",1693478021526,48.665,20.72,20.714,12.06796678]
["bitfinex","SOLUSD",1693478024431,48.665,20.72,20.71,12.06796678]
["bitfinex","SOLUSD",1693478024615,48.665,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693478027429,48.665,20.72,20.712,12.06796678]
["bitfinex","SOLUSD",1693478032023,63.41705412,20.72,20.712,12.06796678]
["bitfinex","SOLUSD",1693478035436,63.41705412,20.72,20.712,32.48996678]
["bitfinex","SOLUSD",1693478036020,55.0,20.719,20.712,12.06796678]
["bitfinex","SOLUSD",1693478036225,20.418,20.717,20.712,12.06796678]
["bitfinex","SOLUSD",1693478046848,20.417,20.718,20.712,12.06796678]
["bitfinex","SOLUSD",1693478051651,48.665,20.72,20.712,32.48996678]
["bitfinex","SOLUSD",1693478051851,28.25,20.72,20.712,32.48996678]
["bitfinex","SOLUSD",1693478052352,28.25,20.72,20.715,20.419]
["bitfinex","SOLUSD",1693478054467,28.25,20.72,20.716,12.06796678]
["bitfinex","SOLUSD",1693478054651,20.414,20.721,20.716,12.06796678]
["bitfinex","SOLUSD",1693478069548,20.414,20.721,20.714,12.06796678]
["bitfinex","SOLUSD",1693478069753,28.25,20.72,20.714,12.06796678]
["bitfinex","SOLUSD",1693478069945,48.665,20.72,20.714,12.06796678]
["bitfinex","SOLUSD",1693478074359,28.25,20.72,20.714,32.48796678]
["bitfinex","SOLUSD",1693478082578,28.25,20.72,20.715,4.94461036]
["bitfinex","SOLUSD",1693478082777,28.25,20.72,20.715,25.36361036]
["bitfinex","SOLUSD",1693478084375,16.18436294,20.72,20.715,25.36361036]
["bitfinex","SOLUSD",1693478084576,16.18436294,20.72,20.716,12.06796678]
["bitfinex","SOLUSD",1693478084765,20.412,20.723,20.716,12.06796678]
["bitfinex","SOLUSD",1693478084971,20.412,20.723,20.716,32.48596678]
["bitfinex","SOLUSD",1693478085571,20.411,20.724,20.716,32.48596678]
["bitfinex","SOLUSD",1693478085772,23.12661911,20.726,20.716,32.48596678]
["bitfinex","SOLUSD",1693478086071,23.12661911,20.726,20.717,4.94461036]
["bitfinex","SOLUSD",1693478086274,20.41,20.725,20.717,25.36161036]
["bitfinex","SOLUSD",1693478096292,23.12661911,20.726,20.717,25.36161036]
["bitfinex","SOLUSD",1693478097889,43.53561911,20.726,20.717,25.36161036]
["bitfinex","SOLUSD",1693478103899,23.12661911,20.726,20.717,25.36161036]
["bitfinex","SOLUSD",1693478108688,58.61089854,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693478108889,14.29565217,20.729,20.717,121.41761036]
["bitfinex","SOLUSD",1693478109089,55.0,20.728,20.717,121.41761036]
["bitfinex","SOLUSD",1693478109394,14.29565217,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693478110202,34.70165217,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693478117908,34.70165217,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693478118096,34.70165217,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693478118295,34.70165217,20.729,20.718,4.94461036]
["bitfinex","SOLUSD",1693478118804,34.70165217,20.729,20.718,25.36161036]
["bitfinex","SOLUSD",1693478130710,34.70165217,20.729,20.718,4.94461036]
["bitfinex","SOLUSD",1693478130906,34.70165217,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693478130907,55.0,20.728,20.717,4.94461036]
["bitfinex","SOLUSD",1693478131107,20.409,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693478131307,20.409,20.726,20.719,4.94461036]
["bitfinex","SOLUSD",1693478131606,20.409,20.726,20.719,25.35961036]
["bitfinex","SOLUSD",1693478134816,14.29565217,20.729,20.72,4.94461036]
["bitfinex","SOLUSD",1693478135005,14.29565217,20.729,20.72,25.35861036]
["bitfinex","SOLUSD",1693478135006,20.408,20.727,20.72,25.35861036]
["bitfinex","SOLUSD",1693478135207,20.408,20.727,20.72,20.414]
["bitfinex","SOLUSD",1693478163129,14.29565217,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693478163130,34.70265217,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693478166739,67.46932366,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693478166939,67.46932366,20.73,20.72,25.35861036]
["bitfinex","SOLUSD",1693478168038,87.87432366,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693478170139,67.46932366,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693478170336,87.87432366,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693478174736,67.46932366,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693478174944,28.25,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693478175138,28.25,20.73,20.72,25.35861036]
["bitfinex","SOLUSD",1693478180239,28.25,20.73,20.721,55.0]
["bitfinex","SOLUSD",1693478180447,28.25,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693478186758,20.398,20.737,20.723,20.411]
["bitfinex","SOLUSD",1693478189550,20.397,20.738,20.723,20.411]
["bitfinex","SOLUSD",1693478196760,59.39551713,20.739,20.723,20.411]
["bitfinex","SOLUSD",1693478197065,20.396,20.739,20.723,20.411]
["bitfinex","SOLUSD",1693478197258,62.95982375,20.74,20.723,20.411]
["bitfinex","SOLUSD",1693478197459,28.25,20.74,20.724,55.0]
["bitfinex","SOLUSD",1693478197663,28.25,20.74,20.728,168.99]
["bitfinex","SOLUSD",1693478197862,28.25,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693478198052,28.25,20.74,20.732,72.976]
["bitfinex","SOLUSD",1693478198362,48.646,20.74,20.731,20.404]
["bitfinex","SOLUSD",1693478198743,48.646,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693478200561,48.646,20.74,20.728,52.55]
["bitfinex","SOLUSD",1693478200759,48.646,20.74,20.723,52.597]
["bitfinex","SOLUSD",1693478200964,48.646,20.74,20.724,55.0]
["bitfinex","SOLUSD",1693478201553,48.646,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693478202661,48.646,20.74,20.724,110.0]
["bitfinex","SOLUSD",1693478202853,48.646,20.74,20.726,20.408]
["bitfinex","SOLUSD",1693478205568,48.646,20.74,20.724,130.41]
["bitfinex","SOLUSD",1693478205862,48.646,20.74,20.725,20.409]
["bitfinex","SOLUSD",1693478212764,55.0,20.739,20.725,20.409]
["bitfinex","SOLUSD",1693478212969,20.399,20.736,20.725,20.409]
["bitfinex","SOLUSD",1693478213682,20.399,20.736,20.724,55.0]
["bitfinex","SOLUSD",1693478213972,20.399,20.736,20.717,232.20443519]
["bitfinex","SOLUSD",1693478213973,20.408,20.727,20.719,20.415]
["bitfinex","SOLUSD",1693478214182,20.408,20.727,20.718,20.417]
["bitfinex","SOLUSD",1693478214357,20.408,20.727,20.719,4.94461036]
["bitfinex","SOLUSD",1693478214558,20.408,20.727,20.719,25.35961036]
["bitfinex","SOLUSD",1693478214970,20.407,20.729,20.719,45.77461036]
["bitfinex","SOLUSD",1693478215474,48.655,20.73,20.719,45.77461036]
["bitfinex","SOLUSD",1693478215653,28.25,20.73,20.719,45.77461036]
["bitfinex","SOLUSD",1693478217275,48.655,20.73,20.719,45.77461036]
["bitfinex","SOLUSD",1693478231780,48.655,20.73,20.718,4.94461036]
["bitfinex","SOLUSD",1693478231983,20.409,20.726,20.718,4.94461036]
["bitfinex","SOLUSD",1693478232184,20.409,20.726,20.718,25.36061036]
["bitfinex","SOLUSD",1693478233675,15.409,20.726,20.718,25.36061036]
["bitfinex","SOLUSD",1693478234784,15.409,20.726,20.718,4.94461036]
["bitfinex","SOLUSD",1693478235984,15.409,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693478236283,15.409,20.726,20.719,4.94461036]
["bitfinex","SOLUSD",1693478236482,15.409,20.726,20.717,4.94461036]
["bitfinex","SOLUSD",1693478265506,15.409,20.726,20.717,25.36161036]
["bitfinex","SOLUSD",1693478269611,97.3557,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693478270109,20.408,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693478270711,20.407,20.728,20.717,25.36161036]
["bitfinex","SOLUSD",1693478277215,97.3557,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693478277414,117.7617,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693478278405,97.3557,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693478279629,117.7617,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693478281810,28.25,20.73,20.717,121.41761036]
["bitfinex","SOLUSD",1693478282010,28.25,20.73,20.718,55.0]
["bitfinex","SOLUSD",1693478282215,28.25,20.73,20.721,73.015]
["bitfinex","SOLUSD",1693478282524,28.25,20.73,20.722,4.94461036]
["bitfinex","SOLUSD",1693478283026,28.25,20.73,20.724,20.41]
["bitfinex","SOLUSD",1693478283225,28.25,20.73,20.725,4.94461036]
["bitfinex","SOLUSD",1693478283405,20.402,20.733,20.725,25.35361036]
["bitfinex","SOLUSD",1693478284019,20.402,20.733,20.725,4.94461036]
["bitfinex","SOLUSD",1693478284218,20.402,20.733,20.724,4.94461036]
["bitfinex","SOLUSD",1693478284426,28.25,20.73,20.724,20.41]
["bitfinex","SOLUSD",1693478284621,28.25,20.73,20.725,4.94461036]
["bitfinex","SOLUSD",1693478284822,20.403,20.732,20.725,4.94461036]
["bitfinex","SOLUSD",1693478298331,20.403,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693478298530,28.25,20.73,20.724,4.94461036]
["bitfinex","SOLUSD",1693478299332,28.25,20.73,20.724,25.35461036]
["bitfinex","SOLUSD",1693478305138,48.655,20.73,20.724,4.94461036]
["bitfinex","SOLUSD",1693478305338,48.655,20.73,20.723,4.94461036]
["bitfinex","SOLUSD",1693478308941,48.655,20.73,20.723,25.35561036]
["bitfinex","SOLUSD",1693478309146,28.25,20.73,20.723,25.35561036]
["bitfinex","SOLUSD",1693478315446,48.655,20.73,20.723,25.35561036]
["bitfinex","SOLUSD",1693478321936,28.25,20.73,20.723,25.35561036]
["bitfinex","SOLUSD",1693478322137,48.655,20.73,20.723,4.94461036]
["bitfinex","SOLUSD",1693478322536,48.655,20.73,20.723,25.35661036]
["bitfinex","SOLUSD",1693478322745,48.655,20.73,20.723,4.94461036]
["bitfinex","SOLUSD",1693478322947,28.25,20.73,20.723,25.35661036]
["bitfinex","SOLUSD",1693478324234,48.655,20.73,20.723,25.35661036]
["bitfinex","SOLUSD",1693478324440,36.59518331,20.73,20.723,25.35661036]
["bitfinex","SOLUSD",1693478324739,16.19018331,20.73,20.723,25.35661036]
["bitfinex","SOLUSD",1693478329649,36.59518331,20.73,20.723,25.35661036]
["bitfinex","SOLUSD",1693478334959,16.19018331,20.73,20.723,25.35661036]
["bitfinex","SOLUSD",1693478338968,20.406,20.729,20.723,4.94461036]
["bitfinex","SOLUSD",1693478339355,20.406,20.729,20.722,4.94461036]
["bitfinex","SOLUSD",1693478358077,20.406,20.729,20.722,25.35761036]
["bitfinex","SOLUSD",1693478361079,16.19018331,20.73,20.722,25.35761036]
["bitfinex","SOLUSD",1693478361080,36.59518331,20.73,20.722,25.35761036]
["bitfinex","SOLUSD",1693478368985,16.19018331,20.73,20.722,25.35761036]
["bitfinex","SOLUSD",1693478399501,20.406,20.729,20.722,4.94461036]
["bitfinex","SOLUSD",1693478399701,20.406,20.729,20.721,4.94461036]
["bitfinex","SOLUSD",1693478405709,20.406,20.729,20.719,4.94461036]
["bitfinex","SOLUSD",1693478406215,20.406,20.729,20.719,69.63057736]
["bitfinex","SOLUSD",1693478410008,20.406,20.729,20.719,4.94461036]
["bitfinex","SOLUSD",1693478415428,20.406,20.729,20.719,25.36061036]
["bitfinex","SOLUSD",1693478417429,36.59518331,20.73,20.719,25.36061036]
["bitfinex","SOLUSD",1693478424530,36.59518331,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693478424714,36.59518331,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693478424918,36.59518331,20.73,20.72,4.94461036]
["bitfinex","SOLUSD",1693478425122,36.59518331,20.73,20.718,4.94461036]
["bitfinex","SOLUSD",1693478425727,36.59518331,20.73,20.716,4.94461036]
["bitfinex","SOLUSD",1693478426525,36.59518331,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693478426733,36.59518331,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693478426930,36.59518331,20.73,20.719,25.35961036]
["bitfinex","SOLUSD",1693478441439,16.19018331,20.73,20.72,55.0]
["bitfinex","SOLUSD",1693478441641,16.19018331,20.73,20.723,73.01]
["bitfinex","SOLUSD",1693478441940,16.19018331,20.73,20.724,4.94461036]
["bitfinex","SOLUSD",1693478442142,16.19018331,20.73,20.725,20.409]
["bitfinex","SOLUSD",1693478442440,96.2257,20.732,20.726,4.94461036]
["bitfinex","SOLUSD",1693478442649,116.6287,20.732,20.726,25.35261036]
["bitfinex","SOLUSD",1693478444450,104.57004672,20.732,20.726,25.35261036]
["bitfinex","SOLUSD",1693478445130,20.403,20.732,20.726,25.35261036]
["bitfinex","SOLUSD",1693478449053,20.403,20.732,20.726,4.94461036]
["bitfinex","SOLUSD",1693478452341,20.403,20.732,20.725,20.41]
["bitfinex","SOLUSD",1693478453167,93.6159,20.737,20.725,20.41]
["bitfinex","SOLUSD",1693478453452,3.310731,60.0,20.726,4.94461036]
["bitfinex","SOLUSD",1693478453453,9.10183557,20.744,20.726,4.94461036]
["bitfinex","SOLUSD",1693478453840,48.645,20.74,20.731,4.94461036]
["bitfinex","SOLUSD",1693478454041,48.645,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693478461959,28.25,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693478467962,48.645,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693478474457,28.25,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693478474658,28.25,20.74,20.732,25.34661036]
["bitfinex","SOLUSD",1693478480078,28.25,20.74,20.733,55.0]
["bitfinex","SOLUSD",1693478480260,48.645,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693478480669,28.25,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693478481485,48.645,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693478484487,28.25,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693478487890,23.25,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693478488080,23.25,20.74,20.735,4.94461036]
["bitfinex","SOLUSD",1693478488282,23.25,20.74,20.736,20.399]
["bitfinex","SOLUSD",1693478488482,20.393,20.743,20.736,20.399]
["bitfinex","SOLUSD",1693478491498,20.393,20.743,20.734,25.34461036]
["bitfinex","SOLUSD",1693478491702,28.25,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693478491899,48.645,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693478497902,28.25,20.75,20.735,55.0]
["bitfinex","SOLUSD",1693478498109,20.388,20.747,20.739,20.395]
["bitfinex","SOLUSD",1693478498311,28.25,20.75,20.74,4.94461036]
["bitfinex","SOLUSD",1693478498500,20.387,20.748,20.741,20.394]
["bitfinex","SOLUSD",1693478498805,20.387,20.748,20.741,20.393]
["bitfinex","SOLUSD",1693478499000,20.387,20.748,20.738,20.396]
["bitfinex","SOLUSD",1693478499302,20.387,20.748,20.739,4.94461036]
["bitfinex","SOLUSD",1693478499705,55.0,20.747,20.732,4.94461036]
["bitfinex","SOLUSD",1693478499904,28.25,20.74,20.736,20.398]
["bitfinex","SOLUSD",1693478500102,20.392,20.743,20.737,4.94461036]
["bitfinex","SOLUSD",1693478500305,20.392,20.743,20.737,25.34261036]
["bitfinex","SOLUSD",1693478500493,20.392,20.743,20.737,20.398]
["bitfinex","SOLUSD",1693478503706,20.392,20.743,20.733,4.94461036]
["bitfinex","SOLUSD",1693478503906,28.25,20.74,20.733,45.34661036]
["bitfinex","SOLUSD",1693478512201,28.25,20.74,20.733,25.34661036]
["bitfinex","SOLUSD",1693478512401,48.645,20.74,20.731,20.403]
["bitfinex","SOLUSD",1693478512603,48.645,20.74,20.732,4.94461036]
["bitfinex","SOLUSD",1693478513417,48.645,20.74,20.732,25.34661036]
["bitfinex","SOLUSD",1693478513712,48.645,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693478517616,48.645,20.74,20.733,4.94461036]
["bitfinex","SOLUSD",1693478517818,48.645,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693478518621,48.645,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693478538941,48.645,20.74,20.733,4.94461036]
["bitfinex","SOLUSD",1693478539128,48.645,20.74,20.735,20.4]
["bitfinex","SOLUSD",1693478541040,28.25,20.74,20.735,20.4]
["bitfinex","SOLUSD",1693478550734,48.645,20.74,20.732,4.94461036]
["bitfinex","SOLUSD",1693478551635,48.645,20.74,20.735,20.4]
["bitfinex","SOLUSD",1693478559951,48.645,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693478564455,36.59099808,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693478565852,16.19599808,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693478566451,36.59099808,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693478567555,16.19599808,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693478568854,36.59099808,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693478570654,36.59099808,20.74,20.732,4.94461036]
["bitfinex","SOLUSD",1693478570850,36.59099808,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693478571554,36.59099808,20.74,20.733,4.94461036]
["bitfinex","SOLUSD",1693478571756,36.59099808,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693478575758,20.39,20.745,20.734,20.4]
["bitfinex","SOLUSD",1693478575967,20.39,20.745,20.735,4.94461036]
["bitfinex","SOLUSD",1693478576261,20.39,20.745,20.733,4.94461036]
["bitfinex","SOLUSD",1693478577553,20.39,20.745,20.735,20.399]
["bitfinex","SOLUSD",1693478577752,20.39,20.745,20.736,4.94461036]
["bitfinex","SOLUSD",1693478581066,20.39,20.745,20.734,4.94461036]
["bitfinex","SOLUSD",1693478581963,28.25,20.74,20.734,4.94461036]
["bitfinex","SOLUSD",1693478582168,20.397,20.739,20.734,4.94461036]
["bitfinex","SOLUSD",1693478583361,20.397,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693478586168,20.397,20.739,20.731,20.403]
["bitfinex","SOLUSD",1693478586382,20.397,20.739,20.732,4.94461036]
["bitfinex","SOLUSD",1693478586668,20.397,20.739,20.732,25.34661036]
["bitfinex","SOLUSD",1693478587475,20.397,20.739,20.732,4.94461036]
["bitfinex","SOLUSD",1693478587671,20.397,20.739,20.731,4.94461036]
["bitfinex","SOLUSD",1693478588352,20.397,20.739,20.731,25.34761036]
["bitfinex","SOLUSD",1693478596770,20.397,20.739,20.731,4.94461036]
["bitfinex","SOLUSD",1693478597277,20.397,20.739,20.728,4.94461036]
["bitfinex","SOLUSD",1693478598671,55.0,20.738,20.726,20.408]
["bitfinex","SOLUSD",1693478598878,20.4,20.735,20.727,4.94461036]
["bitfinex","SOLUSD",1693478604167,20.4,20.735,20.727,25.35261036]
["bitfinex","SOLUSD",1693478604582,20.4,20.735,20.727,20.408]
["bitfinex","SOLUSD",1693478604985,20.4,20.735,20.728,4.94461036]
["bitfinex","SOLUSD",1693478606588,20.4,20.735,20.728,25.35061036]
["bitfinex","SOLUSD",1693478606789,20.4,20.735,20.728,20.406]
["bitfinex","SOLUSD",1693478607096,20.4,20.735,20.729,4.94461036]
["bitfinex","SOLUSD",1693478607284,20.4,20.735,20.729,25.34961036]
["bitfinex","SOLUSD",1693478607579,20.4,20.735,20.729,20.405]
["bitfinex","SOLUSD",1693478612579,20.399,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693478614794,20.399,20.736,20.73,4.94461036]
["bitfinex","SOLUSD",1693478615009,20.399,20.736,20.731,20.404]
["bitfinex","SOLUSD",1693478622805,75.397,20.738,20.732,4.94461036]
["bitfinex","SOLUSD",1693478622998,75.397,20.738,20.733,20.402]
["bitfinex","SOLUSD",1693478623502,75.397,20.738,20.732,20.403]
["bitfinex","SOLUSD",1693478626404,75.397,20.738,20.733,4.94461036]
["bitfinex","SOLUSD",1693478628399,20.397,20.738,20.733,4.94461036]
["bitfinex","SOLUSD",1693478628590,28.25,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693478628792,75.396,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693478636201,75.396,20.739,20.73,4.94461036]
["bitfinex","SOLUSD",1693478636408,20.0,20.738,20.723,4.94461036]
["bitfinex","SOLUSD",1693478636605,28.25,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693478636802,20.406,20.729,20.723,20.411]
["bitfinex","SOLUSD",1693478644110,20.406,20.729,20.721,4.94461036]
["bitfinex","SOLUSD",1693478644313,20.406,20.729,20.718,4.94461036]
["bitfinex","SOLUSD",1693478644516,20.406,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693478644820,20.406,20.729,20.722,4.94461036]
["bitfinex","SOLUSD",1693478645715,20.406,20.729,20.72,4.94461036]
["bitfinex","SOLUSD",1693478646019,20.406,20.729,20.72,25.35861036]
["bitfinex","SOLUSD",1693478653324,48.655,20.73,20.72,25.35861036]
["bitfinex","SOLUSD",1693478653623,28.25,20.73,20.72,25.35861036]
["bitfinex","SOLUSD",1693478654712,20.406,20.729,20.72,25.35861036]
["bitfinex","SOLUSD",1693478664119,28.25,20.73,20.72,25.35861036]
["bitfinex","SOLUSD",1693478667238,48.655,20.73,20.72,25.35861036]
["bitfinex","SOLUSD",1693478684646,48.655,20.73,20.721,10.72961573]
["bitfinex","SOLUSD",1693478684934,48.655,20.73,20.722,4.94461036]
["bitfinex","SOLUSD",1693478685139,48.655,20.73,20.722,25.35661036]
["bitfinex","SOLUSD",1693478687538,48.655,20.73,20.723,10.72961573]
["bitfinex","SOLUSD",1693478687748,48.655,20.73,20.723,31.14161573]
["bitfinex","SOLUSD",1693478692241,48.655,20.73,20.723,10.72961573]
["bitfinex","SOLUSD",1693478694752,48.655,20.73,20.723,31.14161573]
["bitfinex","SOLUSD",1693478696645,48.655,20.73,20.724,4.94461036]
["bitfinex","SOLUSD",1693478696955,48.655,20.73,20.723,31.14161573]
["bitfinex","SOLUSD",1693478697656,48.655,20.73,20.723,10.72961573]
["bitfinex","SOLUSD",1693478699747,48.655,20.73,20.723,31.14061573]
["bitfinex","SOLUSD",1693478701153,20.399,20.736,20.724,4.94461036]
["bitfinex","SOLUSD",1693478701341,112.5616,20.737,20.727,72.993]
["bitfinex","SOLUSD",1693478701545,92.1636,20.737,20.728,4.94461036]
["bitfinex","SOLUSD",1693478701755,92.1636,20.737,20.73,20.404]
["bitfinex","SOLUSD",1693478702657,92.1636,20.737,20.73,31.13361573]
["bitfinex","SOLUSD",1693478702840,112.5626,20.737,20.731,4.94461036]
["bitfinex","SOLUSD",1693478703044,112.5626,20.737,20.731,25.34861036]
["bitfinex","SOLUSD",1693478703254,112.5626,20.737,20.731,20.404]
["bitfinex","SOLUSD",1693478703755,112.5626,20.737,20.732,4.94461036]
["bitfinex","SOLUSD",1693478703951,112.5626,20.737,20.732,20.402]
["bitfinex","SOLUSD",1693478705653,92.1636,20.737,20.732,20.402]
["bitfinex","SOLUSD",1693478707550,20.397,20.738,20.732,20.402]
["bitfinex","SOLUSD",1693478713856,20.396,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693478744890,28.25,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693478745088,28.25,20.74,20.733,4.94461036]
["bitfinex","SOLUSD",1693478745282,48.645,20.74,20.733,25.34561036]
["bitfinex","SOLUSD",1693478746482,48.645,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693478751698,48.645,20.74,20.731,25.34761036]
["bitfinex","SOLUSD",1693478751890,48.645,20.74,20.731,4.94461036]
["bitfinex","SOLUSD",1693478752089,48.645,20.74,20.73,10.72961573]
["bitfinex","SOLUSD",1693478752600,48.645,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693478754586,144.594,20.74,20.73,10.72961573]
["bitfinex","SOLUSD",1693478754786,20.399,20.737,20.73,10.72961573]
["bitfinex","SOLUSD",1693478758003,55.0,20.736,20.73,10.72961573]
["bitfinex","SOLUSD",1693478758209,72.971,20.735,20.73,10.72961573]
["bitfinex","SOLUSD",1693478759708,72.971,20.735,20.725,10.72961573]
["bitfinex","SOLUSD",1693478763997,72.971,20.735,20.726,4.94461036]
["bitfinex","SOLUSD",1693478764304,72.971,20.735,20.725,10.72961573]
["bitfinex","SOLUSD",1693478767301,72.971,20.735,20.726,4.94461036]
["bitfinex","SOLUSD",1693478768603,72.971,20.735,20.727,10.72961573]
["bitfinex","SOLUSD",1693478769894,55.0,20.734,20.727,10.72961573]
["bitfinex","SOLUSD",1693478770093,72.978,20.732,20.727,10.72961573]
["bitfinex","SOLUSD",1693478771604,72.978,20.732,20.724,10.72961573]
["bitfinex","SOLUSD",1693478771806,28.25,20.73,20.724,10.72961573]
["bitfinex","SOLUSD",1693478772003,20.406,20.729,20.724,10.72961573]
["bitfinex","SOLUSD",1693478777610,20.406,20.729,20.722,10.72961573]
["bitfinex","SOLUSD",1693478786721,20.406,20.729,20.722,31.14161573]
["bitfinex","SOLUSD",1693478798118,20.406,20.729,20.722,10.72961573]
["bitfinex","SOLUSD",1693478798625,20.406,20.729,20.719,15.67422609]
["bitfinex","SOLUSD",1693478799314,20.406,20.729,20.719,36.08922609]
["bitfinex","SOLUSD",1693478830748,48.655,20.73,20.719,36.08922609]
["bitfinex","SOLUSD",1693478941363,28.25,20.73,20.719,36.08922609]
["bitfinex","SOLUSD",1693478944564,48.655,20.73,20.719,36.08922609]
["bitfinex","SOLUSD",1693478966483,48.155,20.73,20.719,36.08922609]
["bitfinex","SOLUSD",1693479022249,48.155,20.73,20.719,15.67422609]
["bitfinex","SOLUSD",1693479023853,48.155,20.73,20.719,36.08922609]
["bitfinex","SOLUSD",1693479053270,27.75,20.73,20.719,36.08922609]
["bitfinex","SOLUSD",1693479059271,48.155,20.73,20.719,36.08922609]
["bitfinex","SOLUSD",1693479145257,48.155,20.73,20.719,15.67422609]
["bitfinex","SOLUSD",1693479145572,72.999,20.726,20.719,10.72961573]
["bitfinex","SOLUSD",1693479150175,20.409,20.726,20.719,10.72961573]
["bitfinex","SOLUSD",1693479151582,20.409,20.726,20.719,31.14461573]
["bitfinex","SOLUSD",1693479151879,20.409,20.726,20.72,4.94461036]
["bitfinex","SOLUSD",1693479153184,20.409,20.726,20.721,10.72961573]
["bitfinex","SOLUSD",1693479158181,59.21537372,20.726,20.721,10.72961573]
["bitfinex","SOLUSD",1693479170489,59.21537372,20.726,20.721,31.14261573]
["bitfinex","SOLUSD",1693479171589,59.21537372,20.726,20.721,10.72961573]
["bitfinex","SOLUSD",1693479173591,20.409,20.726,20.721,10.72961573]
["bitfinex","SOLUSD",1693479177402,55.0,20.725,20.719,10.72961573]
["bitfinex","SOLUSD",1693479177601,55.0,20.725,20.719,0.00061573]
["bitfinex","SOLUSD",1693479177800,169.036,20.724,20.719,0.00061573]
["bitfinex","SOLUSD",1693479177996,55.0,20.723,20.719,0.00061573]
["bitfinex","SOLUSD",1693479178594,73.014,20.722,20.719,0.00061573]
["bitfinex","SOLUSD",1693479178997,20.415,20.72,20.719,0.00061573]
["bitfinex","SOLUSD",1693479179198,75.415,20.72,20.719,0.00061573]
["bitfinex","SOLUSD",1693479185003,20.412,20.723,20.719,0.00061573]
["bitfinex","SOLUSD",1693479185589,38.69758453,20.726,20.72,20.414]
["bitfinex","SOLUSD",1693479185795,344.96457658,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693479186097,20.406,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693479194402,28.25,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693479194602,28.25,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693479195816,48.655,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693479196914,48.655,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693479197108,48.655,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693479216538,48.655,20.73,20.72,25.35861036]
["bitfinex","SOLUSD",1693479216739,48.655,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693479219240,48.655,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693479219440,48.655,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693479227045,48.655,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693479227250,48.655,20.73,20.721,25.35761036]
["bitfinex","SOLUSD",1693479227446,48.655,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693479236964,48.655,20.73,20.722,4.94461036]
["bitfinex","SOLUSD",1693479237165,48.655,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693479237968,48.655,20.73,20.719,25.35961036]
["bitfinex","SOLUSD",1693479242863,48.655,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693479243873,48.655,20.73,20.72,4.94461036]
["bitfinex","SOLUSD",1693479244068,48.655,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693479257389,48.655,20.73,20.718,4.94461036]
["bitfinex","SOLUSD",1693479257687,48.655,20.73,20.717,4.94461036]
["bitfinex","SOLUSD",1693479258584,48.655,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693479258790,48.655,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693479264993,87.09751207,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693479265502,87.09751207,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693479276901,55.0,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693479277102,20.409,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693479299709,20.409,20.726,20.718,4.94461036]
["bitfinex","SOLUSD",1693479299911,20.409,20.726,20.72,20.414]
["bitfinex","SOLUSD",1693479300527,34.76307246,20.727,20.72,20.414]
["bitfinex","SOLUSD",1693479313650,20.408,20.727,20.72,20.414]
["bitfinex","SOLUSD",1693479317348,14.70593915,20.728,20.72,20.414]
["bitfinex","SOLUSD",1693479317536,14.70593915,20.728,20.721,4.94461036]
["bitfinex","SOLUSD",1693479317740,14.70593915,20.728,20.723,73.01]
["bitfinex","SOLUSD",1693479318546,14.70593915,20.728,20.723,20.412]
["bitfinex","SOLUSD",1693479326054,48.655,20.73,20.723,20.412]
["bitfinex","SOLUSD",1693479328563,28.25,20.73,20.723,20.412]
["bitfinex","SOLUSD",1693479328963,28.25,20.73,20.724,4.94461036]
["bitfinex","SOLUSD",1693479329160,28.25,20.73,20.725,20.409]
["bitfinex","SOLUSD",1693479329361,20.4,20.735,20.725,20.409]
["bitfinex","SOLUSD",1693479330162,20.4,20.735,20.725,25.35361036]
["bitfinex","SOLUSD",1693479330953,20.4,20.735,20.725,20.409]
["bitfinex","SOLUSD",1693479332451,20.4,20.735,20.726,4.94461036]
["bitfinex","SOLUSD",1693479332655,20.4,20.735,20.727,20.407]
["bitfinex","SOLUSD",1693479333266,28.25,20.74,20.727,20.407]
["bitfinex","SOLUSD",1693479333766,28.25,20.74,20.728,59.94461036]
["bitfinex","SOLUSD",1693479333984,48.645,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693479334265,48.645,20.74,20.73,4.94461036]
["bitfinex","SOLUSD",1693479335671,48.645,20.74,20.73,25.34861036]
["bitfinex","SOLUSD",1693479335868,48.645,20.74,20.73,20.404]
["bitfinex","SOLUSD",1693479336171,48.645,20.74,20.729,25.35061036]
["bitfinex","SOLUSD",1693479336373,48.645,20.74,20.729,4.94461036]
["bitfinex","SOLUSD",1693479336669,48.645,20.74,20.721,24.94461036]
["bitfinex","SOLUSD",1693479336878,48.645,20.74,20.725,20.409]
["bitfinex","SOLUSD",1693479337055,48.645,20.74,20.726,4.94461036]
["bitfinex","SOLUSD",1693479337252,48.645,20.74,20.726,25.35261036]
["bitfinex","SOLUSD",1693479341171,48.645,20.74,20.726,4.94461036]
["bitfinex","SOLUSD",1693479341359,55.0,20.739,20.724,20.41]
["bitfinex","SOLUSD",1693479341564,28.25,20.73,20.725,4.94461036]
["bitfinex","SOLUSD",1693479341877,20.402,20.733,20.725,4.94461036]
["bitfinex","SOLUSD",1693479342464,20.402,20.733,20.725,25.35461036]
["bitfinex","SOLUSD",1693479344279,20.401,20.734,20.725,25.35461036]
["bitfinex","SOLUSD",1693479345869,20.401,20.734,20.722,55.0]
["bitfinex","SOLUSD",1693479346079,28.25,20.73,20.725,20.41]
["bitfinex","SOLUSD",1693479346374,20.401,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693479348782,20.4,20.735,20.725,20.41]
["bitfinex","SOLUSD",1693479350681,20.399,20.736,20.725,20.41]
["bitfinex","SOLUSD",1693479350883,4.94461036,20.735,20.725,20.41]
["bitfinex","SOLUSD",1693479351785,25.34461036,20.735,20.725,20.41]
["bitfinex","SOLUSD",1693479351995,20.4,20.735,20.725,20.41]
["bitfinex","SOLUSD",1693479354985,4.94461036,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693479355787,25.34561036,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693479356089,20.401,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693479364505,20.4,20.736,20.725,20.41]
["bitfinex","SOLUSD",1693479364791,25.34461036,20.735,20.725,20.41]
["bitfinex","SOLUSD",1693479371398,4.94461036,20.735,20.721,20.0]
["bitfinex","SOLUSD",1693479371597,28.25,20.73,20.725,20.41]
["bitfinex","SOLUSD",1693479371899,20.4,20.735,20.725,20.41]
["bitfinex","SOLUSD",1693479372199,4.94461036,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693479382806,25.34561036,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693479382994,20.401,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693479394014,4.94461036,20.733,20.725,20.41]
["bitfinex","SOLUSD",1693479397304,20.401,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693479407028,20.4,20.735,20.725,20.41]
["bitfinex","SOLUSD",1693479407230,4.94461036,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693479412329,4.94461036,20.736,20.725,20.41]
["bitfinex","SOLUSD",1693479420045,4.94461036,20.737,20.725,20.41]
["bitfinex","SOLUSD",1693479420433,4.94461036,20.738,20.725,20.41]
["bitfinex","SOLUSD",1693479420637,4.94461036,20.739,20.725,20.41]
["bitfinex","SOLUSD",1693479422532,4.94461036,20.739,20.726,55.0]
["bitfinex","SOLUSD",1693479422735,4.94461036,20.739,20.729,72.986]
["bitfinex","SOLUSD",1693479435037,25.34061036,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693479436742,4.94461036,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693479450989,20.397,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693479451191,4.94461036,20.737,20.729,20.405]
["bitfinex","SOLUSD",1693479451376,4.94461036,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693479451789,4.94461036,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693479453897,25.34061036,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693479455486,4.94461036,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693479457803,25.34061036,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693479458997,4.94461036,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693479465407,25.34061036,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693479465908,12.06272617,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693479472890,4.94461036,20.737,20.729,20.405]
["bitfinex","SOLUSD",1693479474909,12.06272617,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693479478102,12.06272617,20.736,20.729,58.53923466]
["bitfinex","SOLUSD",1693479480911,12.06272617,20.738,20.729,58.53923466]
["bitfinex","SOLUSD",1693479481607,20.398,20.737,20.729,58.53923466]
["bitfinex","SOLUSD",1693479482410,32.45972617,20.738,20.729,58.53923466]
["bitfinex","SOLUSD",1693479482596,4.94461036,20.737,20.729,58.53923466]
["bitfinex","SOLUSD",1693479482908,32.45972617,20.738,20.729,58.53923466]
["bitfinex","SOLUSD",1693479483103,4.94461036,20.737,20.729,58.53923466]
["bitfinex","SOLUSD",1693479483910,12.06272617,20.736,20.729,58.53923466]
["bitfinex","SOLUSD",1693479489911,12.06272617,20.738,20.729,58.53923466]
["bitfinex","SOLUSD",1693479491613,12.06272617,20.738,20.73,55.0]
["bitfinex","SOLUSD",1693479491922,12.06272617,20.738,20.732,20.402]
["bitfinex","SOLUSD",1693479495515,12.06272617,20.738,20.73,75.404]
["bitfinex","SOLUSD",1693479495906,12.06272617,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693479496507,32.45972617,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693479502623,32.45972617,20.738,20.729,38.13423466]
["bitfinex","SOLUSD",1693479502922,4.94461036,20.737,20.726,52.588]
["bitfinex","SOLUSD",1693479503124,4.94461036,20.737,20.727,55.0]
["bitfinex","SOLUSD",1693479503622,32.45972617,20.738,20.73,20.405]
["bitfinex","SOLUSD",1693479507416,12.06272617,20.738,20.73,20.405]
["bitfinex","SOLUSD",1693479539353,20.398,20.737,20.725,52.592]
["bitfinex","SOLUSD",1693479539554,4.94461036,20.737,20.73,20.405]
["bitfinex","SOLUSD",1693479540552,12.06272617,20.738,20.73,20.405]
["bitfinex","SOLUSD",1693479546650,32.45972617,20.738,20.728,32.459726]
["bitfinex","SOLUSD",1693479546951,4.94461036,20.737,20.73,20.404]
["bitfinex","SOLUSD",1693479547153,12.06272617,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693479547454,4.94461036,20.737,20.73,20.404]
["bitfinex","SOLUSD",1693479547642,32.45972617,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693479547941,4.94461036,20.737,20.73,20.404]
["bitfinex","SOLUSD",1693479550058,12.06272617,20.736,20.73,20.404]
["bitfinex","SOLUSD",1693479553066,17.00733653,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693479553461,12.06272617,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693479562074,12.06272617,20.738,20.731,55.0]
["bitfinex","SOLUSD",1693479562269,12.06272617,20.738,20.733,20.402]
["bitfinex","SOLUSD",1693479581796,12.06272617,20.738,20.735,168.939]
["bitfinex","SOLUSD",1693479581979,12.06272617,20.738,20.737,20.398]
["bitfinex","SOLUSD",1693479582385,12.06272617,20.738,20.737,75.398]
["bitfinex","SOLUSD",1693479583100,12.06272617,20.748,20.737,75.398]
["bitfinex","SOLUSD",1693479583396,12.06272617,20.748,20.738,55.0]
["bitfinex","SOLUSD",1693479583697,12.06272617,20.748,20.741,20.394]
["bitfinex","SOLUSD",1693479587288,12.06272617,20.748,20.742,20.0]
["bitfinex","SOLUSD",1693479587488,12.06272617,20.748,20.743,72.936]
["bitfinex","SOLUSD",1693479588003,12.06272617,20.748,20.744,20.0]
["bitfinex","SOLUSD",1693479588298,12.06272617,20.748,20.745,20.39]
["bitfinex","SOLUSD",1693479589089,12.06272617,20.753,20.745,20.39]
["bitfinex","SOLUSD",1693479589498,12.06272617,20.753,20.745,40.771]
["bitfinex","SOLUSD",1693479601117,12.06272617,20.755,20.745,40.771]
["bitfinex","SOLUSD",1693479605619,12.06272617,20.755,20.746,55.0]
["bitfinex","SOLUSD",1693479605820,12.06272617,20.755,20.748,72.919]
["bitfinex","SOLUSD",1693479607216,12.06272617,20.758,20.748,72.919]
["bitfinex","SOLUSD",1693479609623,12.06272617,20.758,20.748,20.386]
["bitfinex","SOLUSD",1693479609822,32.44072617,20.758,20.748,20.386]
["bitfinex","SOLUSD",1693479610420,32.44072617,20.758,20.745,20.381]
["bitfinex","SOLUSD",1693479610819,4.94461036,20.757,20.745,20.381]
["bitfinex","SOLUSD",1693479611021,20.38,20.755,20.745,40.77]
["bitfinex","SOLUSD",1693479612224,20.38,20.755,20.745,20.381]
["bitfinex","SOLUSD",1693479612527,4.94461036,20.754,20.744,40.391]
["bitfinex","SOLUSD",1693479612727,28.25,20.75,20.744,40.391]
["bitfinex","SOLUSD",1693479613121,12.06272617,20.749,20.744,40.391]
["bitfinex","SOLUSD",1693479613316,12.06272617,20.749,20.744,20.0]
["bitfinex","SOLUSD",1693479613621,12.06272617,20.749,20.744,48.641]
["bitfinex","SOLUSD",1693479635431,12.06272617,20.749,20.744,144.572]
["bitfinex","SOLUSD",1693479637147,12.06272617,20.758,20.744,144.572]
["bitfinex","SOLUSD",1693479637333,4.94461036,20.757,20.744,144.572]
["bitfinex","SOLUSD",1693479637733,12.06272617,20.758,20.744,144.572]
["bitfinex","SOLUSD",1693479637935,4.94461036,20.757,20.745,55.0]
["bitfinex","SOLUSD",1693479638133,12.06272617,20.758,20.748,72.92]
["bitfinex","SOLUSD",1693479641750,12.06272617,20.758,20.748,20.386]
["bitfinex","SOLUSD",1693479642132,12.06272617,20.758,20.748,19.386]
["bitfinex","SOLUSD",1693479648557,32.44072617,20.758,20.748,19.386]
["bitfinex","SOLUSD",1693479656853,12.06272617,20.758,20.751,20.384]
["bitfinex","SOLUSD",1693479659551,12.06272617,20.758,20.751,48.634]
["bitfinex","SOLUSD",1693479660253,12.06272617,20.758,20.752,55.0]
["bitfinex","SOLUSD",1693479660463,12.06272617,20.758,20.753,72.901]
["bitfinex","SOLUSD",1693479672471,28.25,20.76,20.753,72.901]
["bitfinex","SOLUSD",1693479672770,4.94461036,20.767,20.754,75.0]
["bitfinex","SOLUSD",1693479672973,48.616,20.77,20.757,72.887]
["bitfinex","SOLUSD",1693479673166,20.366,20.769,20.758,55.0]
["bitfinex","SOLUSD",1693479673366,20.366,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693479674265,4.94461036,20.768,20.76,20.375]
["bitfinex","SOLUSD",1693479674470,25.31261036,20.768,20.76,20.375]
["bitfinex","SOLUSD",1693479674859,20.368,20.768,20.76,20.375]
["bitfinex","SOLUSD",1693479678769,20.368,20.768,20.759,20.376]
["bitfinex","SOLUSD",1693479682574,20.368,20.768,20.758,20.377]
["bitfinex","SOLUSD",1693479682779,20.368,20.768,20.757,20.378]
["bitfinex","SOLUSD",1693479682972,4.94461036,20.767,20.757,20.378]
["bitfinex","SOLUSD",1693479683284,20.371,20.764,20.757,20.378]
["bitfinex","SOLUSD",1693479683783,20.371,20.764,20.755,20.379]
["bitfinex","SOLUSD",1693479683983,28.25,20.76,20.755,20.379]
["bitfinex","SOLUSD",1693479690069,4.94461036,20.768,20.755,20.379]
["bitfinex","SOLUSD",1693479690887,25.31261036,20.768,20.755,20.379]
["bitfinex","SOLUSD",1693479692379,4.94461036,20.768,20.755,20.379]
["bitfinex","SOLUSD",1693479695271,4.94461036,20.769,20.755,20.379]
["bitfinex","SOLUSD",1693479695685,20.369,20.767,20.755,20.379]
["bitfinex","SOLUSD",1693479697487,4.94461036,20.766,20.755,20.379]
["bitfinex","SOLUSD",1693479698688,4.94461036,20.767,20.755,20.379]
["bitfinex","SOLUSD",1693479703294,25.31361036,20.767,20.755,20.379]
["bitfinex","SOLUSD",1693479703491,20.369,20.767,20.755,20.379]
["bitfinex","SOLUSD",1693479705991,20.369,20.767,20.755,8.32150989]
["bitfinex","SOLUSD",1693479706192,20.369,20.767,20.755,20.379]
["bitfinex","SOLUSD",1693479706489,25.31161036,20.769,20.755,20.379]
["bitfinex","SOLUSD",1693479713200,4.94461036,20.769,20.755,20.379]
["bitfinex","SOLUSD",1693479713705,25.31161036,20.769,20.755,20.379]
["bitfinex","SOLUSD",1693479714206,4.94461036,20.769,20.755,20.379]
["bitfinex","SOLUSD",1693479715599,25.31161036,20.769,20.755,20.379]
["bitfinex","SOLUSD",1693479735208,4.94461036,20.769,20.755,20.379]
["bitfinex","SOLUSD",1693479737212,4.94461036,20.769,20.755,34.79924095]
["bitfinex","SOLUSD",1693479737913,4.94461036,20.769,20.755,20.379]
["bitfinex","SOLUSD",1693479738598,20.367,20.768,20.755,20.379]
["bitfinex","SOLUSD",1693479738810,4.94461036,20.767,20.755,20.379]
["bitfinex","SOLUSD",1693479744121,4.94461036,20.768,20.755,20.379]
["bitfinex","SOLUSD",1693479744624,25.31261036,20.768,20.755,20.379]
["bitfinex","SOLUSD",1693479746007,4.94461036,20.768,20.755,20.379]
["bitfinex","SOLUSD",1693479746211,4.94461036,20.769,20.755,20.379]
["bitfinex","SOLUSD",1693479748920,4.94461036,20.769,20.759,72.881]
["bitfinex","SOLUSD",1693479749808,25.31061036,20.769,20.759,72.881]
["bitfinex","SOLUSD",1693479750110,20.366,20.769,20.759,72.881]
["bitfinex","SOLUSD",1693479751223,20.366,20.769,20.759,20.375]
["bitfinex","SOLUSD",1693479751417,4.94461036,20.768,20.759,20.375]
["bitfinex","SOLUSD",1693479751615,4.94461036,20.768,20.759,72.882]
["bitfinex","SOLUSD",1693479751911,4.94461036,20.769,20.759,72.882]
["bitfinex","SOLUSD",1693479752513,28.25,20.77,20.759,72.882]
["bitfinex","SOLUSD",1693479752809,48.616,20.77,20.759,72.882]
["bitfinex","SOLUSD",1693479753424,4.94461036,20.769,20.759,72.882]
["bitfinex","SOLUSD",1693479755925,48.616,20.77,20.759,72.882]
["bitfinex","SOLUSD",1693479756317,4.94461036,20.769,20.759,72.882]
["bitfinex","SOLUSD",1693479756518,48.616,20.77,20.759,72.882]
["bitfinex","SOLUSD",1693479759029,4.94461036,20.769,20.759,72.882]
["bitfinex","SOLUSD",1693479759415,20.367,20.769,20.759,72.882]
["bitfinex","SOLUSD",1693479760111,4.94461036,20.768,20.759,72.882]
["bitfinex","SOLUSD",1693479760316,20.367,20.769,20.759,72.882]
["bitfinex","SOLUSD",1693479760728,4.94461036,20.768,20.759,72.882]
["bitfinex","SOLUSD",1693479762132,20.367,20.769,20.759,72.882]
["bitfinex","SOLUSD",1693479763438,28.25,20.77,20.759,72.882]
["bitfinex","SOLUSD",1693479763732,4.94461036,20.769,20.759,72.882]
["bitfinex","SOLUSD",1693479764941,4.94461036,20.769,20.76,55.0]
["bitfinex","SOLUSD",1693479765235,20.36,20.776,20.762,72.87]
["bitfinex","SOLUSD",1693479765529,20.36,20.776,20.766,20.368]
["bitfinex","SOLUSD",1693479776139,2.64211876,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479776451,20.359,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693479778744,55.0,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479779133,87.63496528,20.78,20.766,20.368]
["bitfinex","SOLUSD",1693479809758,55.0,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479809960,20.359,20.777,20.766,20.368]
["bitfinex","SOLUSD",1693479811266,75.358,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479811864,174.125,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479812361,2.70996057,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693479812566,23.06796057,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693479812761,20.358,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693479816469,119.124,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479819472,2.57636292,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693479820059,119.124,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479820464,2.56854806,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693479821369,119.124,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479821568,2.64180071,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693479822268,119.124,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479822477,2.47486198,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693479822772,119.124,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479824880,98.767,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479827470,2.50603913,20.778,20.766,20.368]
["bitfinex","SOLUSD",1693479828675,28.25,20.78,20.766,20.368]
["bitfinex","SOLUSD",1693479828972,3.51403998,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693479833481,48.606,20.78,20.766,20.368]
["bitfinex","SOLUSD",1693479833664,28.25,20.78,20.766,20.368]
["bitfinex","SOLUSD",1693479833869,28.25,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693479846290,3.51403998,20.784,20.77,48.615]
["bitfinex","SOLUSD",1693479846491,20.352,20.785,20.771,75.0]
["bitfinex","SOLUSD",1693479846695,20.352,20.785,20.775,20.36]
["bitfinex","SOLUSD",1693479847295,20.35,20.786,20.775,20.36]
["bitfinex","SOLUSD",1693479853001,20.349,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693479853203,55.0,20.787,20.775,20.36]
["bitfinex","SOLUSD",1693479853406,2.82310326,20.786,20.775,20.36]
["bitfinex","SOLUSD",1693479853607,75.349,20.787,20.775,20.36]
["bitfinex","SOLUSD",1693479854198,2.58402031,20.786,20.775,20.36]
["bitfinex","SOLUSD",1693479854399,75.349,20.787,20.775,20.36]
["bitfinex","SOLUSD",1693479855197,20.349,20.787,20.775,20.36]
["bitfinex","SOLUSD",1693479855498,20.348,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693479869213,42.55057803,20.79,20.775,20.36]
["bitfinex","SOLUSD",1693479869413,20.347,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693479870113,19.847,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693479883227,2.61624497,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693479885734,19.847,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693479886127,2.48168496,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693479886438,19.847,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693479886733,2.59920832,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693479891457,19.847,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693479893457,2.55181889,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693479894355,19.847,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693479897960,2.60071316,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693479899464,19.847,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693479899765,48.596,20.79,20.776,55.0]
["bitfinex","SOLUSD",1693479900053,48.596,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693479905368,28.25,20.79,20.776,145.3166]
["bitfinex","SOLUSD",1693479905671,48.596,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693479906955,28.25,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693479911693,28.25,20.79,20.776,145.3166]
["bitfinex","SOLUSD",1693479911977,28.25,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693479913671,38.22821376,20.797,20.78,20.355]
["bitfinex","SOLUSD",1693479913862,20.342,20.794,20.781,20.0]
["bitfinex","SOLUSD",1693479914069,20.342,20.794,20.784,20.351]
["bitfinex","SOLUSD",1693479918472,20.34,20.796,20.784,116.097]
["bitfinex","SOLUSD",1693479918681,20.339,20.797,20.784,116.097]
["bitfinex","SOLUSD",1693479919380,20.339,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693479919568,24.6426414,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479935296,20.338,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479938788,2.51093768,20.798,20.789,20.347]
["bitfinex","SOLUSD",1693479938989,20.338,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479939288,2.6612551,20.798,20.789,20.347]
["bitfinex","SOLUSD",1693479940598,28.25,20.8,20.789,20.347]
["bitfinex","SOLUSD",1693479941196,48.586,20.8,20.789,20.347]
["bitfinex","SOLUSD",1693479942195,4.94461036,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479942503,25.28161036,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479942699,20.337,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479943704,19.837,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479946103,19.837,20.799,20.788,52.433]
["bitfinex","SOLUSD",1693479946407,19.837,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479949511,48.586,20.8,20.789,20.347]
["bitfinex","SOLUSD",1693479949713,4.94461036,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479950600,25.28161036,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479950810,20.337,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479952005,4.94461036,20.798,20.789,20.347]
["bitfinex","SOLUSD",1693479952202,25.28361036,20.798,20.789,20.347]
["bitfinex","SOLUSD",1693479952506,20.339,20.798,20.789,20.347]
["bitfinex","SOLUSD",1693479953203,4.94461036,20.797,20.789,20.347]
["bitfinex","SOLUSD",1693479953404,25.28361036,20.797,20.789,20.347]
["bitfinex","SOLUSD",1693479953612,20.339,20.797,20.789,20.347]
["bitfinex","SOLUSD",1693479955916,4.94461036,20.799,20.784,52.402]
["bitfinex","SOLUSD",1693479956106,4.94461036,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479956107,20.339,20.797,20.789,20.347]
["bitfinex","SOLUSD",1693479956919,25.28261036,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479960014,20.338,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479960203,4.94461036,20.798,20.789,20.347]
["bitfinex","SOLUSD",1693479964823,20.338,20.798,20.789,20.347]
["bitfinex","SOLUSD",1693479975423,4.94461036,20.797,20.789,20.347]
["bitfinex","SOLUSD",1693479977018,20.338,20.798,20.789,20.347]
["bitfinex","SOLUSD",1693479980334,4.94461036,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693479981726,25.28261036,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693480016968,55.0,20.798,20.784,104.843]
["bitfinex","SOLUSD",1693480017146,20.342,20.794,20.787,20.349]
["bitfinex","SOLUSD",1693480018062,20.341,20.795,20.787,20.349]
["bitfinex","SOLUSD",1693480019161,25.28461036,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693480019364,4.94461036,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693480019566,4.94461036,20.799,20.787,20.349]
["bitfinex","SOLUSD",1693480020644,25.28261036,20.799,20.787,20.349]
["bitfinex","SOLUSD",1693480030657,20.338,20.799,20.787,20.349]
["bitfinex","SOLUSD",1693480031066,4.94461036,20.798,20.787,20.349]
["bitfinex","SOLUSD",1693480036397,42.81523831,20.8,20.784,52.402]
["bitfinex","SOLUSD",1693480036583,20.338,20.798,20.787,20.349]
["bitfinex","SOLUSD",1693480036886,4.94461036,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693480037187,25.28361036,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693480037383,20.339,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693480038391,4.94461036,20.798,20.787,20.349]
["bitfinex","SOLUSD",1693480039286,4.94461036,20.799,20.787,20.349]
["bitfinex","SOLUSD",1693480039694,4.94461036,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693480042703,20.338,20.798,20.787,20.349]
["bitfinex","SOLUSD",1693480043200,4.94461036,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693480054404,20.338,20.798,20.787,20.349]
["bitfinex","SOLUSD",1693480056298,4.94461036,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693480057217,25.28361036,20.797,20.784,52.402]
["bitfinex","SOLUSD",1693480057403,28.25,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693480057608,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693480058619,28.25,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693480058814,4.94461036,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693480059199,28.25,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693480059508,4.94461036,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693480059711,28.25,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693480060205,4.94461036,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693480061315,28.25,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693480061705,4.94461036,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693480062117,28.25,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693480062619,4.94461036,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693480062817,28.25,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693480063320,4.94461036,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693480064422,28.25,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693480064607,4.94461036,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693480064816,25.29161036,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693480065006,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693480065816,20.347,20.789,20.78,48.605]
["bitfinex","SOLUSD",1693480066317,25.29161036,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693480066523,25.29161036,20.789,20.779,28.25]
["bitfinex","SOLUSD",1693480067316,25.29161036,20.789,20.779,48.607]
["bitfinex","SOLUSD",1693480069920,25.29161036,20.789,20.779,20.357]
["bitfinex","SOLUSD",1693480070813,4.94461036,20.789,20.779,20.357]
["bitfinex","SOLUSD",1693480071712,4.94461036,20.789,20.777,52.424]
["bitfinex","SOLUSD",1693480071713,4.94461036,20.798,20.782,20.353]
["bitfinex","SOLUSD",1693480072023,4.94461036,20.798,20.787,20.348]
["bitfinex","SOLUSD",1693480072024,20.34,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693480072212,4.94461036,20.796,20.787,20.348]
["bitfinex","SOLUSD",1693480072919,4.94461036,20.798,20.787,20.348]
["bitfinex","SOLUSD",1693480073117,25.28261036,20.798,20.787,20.348]
["bitfinex","SOLUSD",1693480096435,120.96461036,20.798,20.779,67.14112276]
["bitfinex","SOLUSD",1693480096629,28.25,20.79,20.78,75.0]
["bitfinex","SOLUSD",1693480096828,28.25,20.79,20.784,20.351]
["bitfinex","SOLUSD",1693480097538,28.25,20.79,20.78,127.454]
["bitfinex","SOLUSD",1693480097731,28.25,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693480097931,28.25,20.79,20.783,20.0]
["bitfinex","SOLUSD",1693480098138,28.25,20.79,20.785,20.351]
["bitfinex","SOLUSD",1693480098339,20.344,20.792,20.785,20.351]
["bitfinex","SOLUSD",1693480102843,19.844,20.792,20.785,20.351]
["bitfinex","SOLUSD",1693480111951,19.844,20.792,20.783,48.25]
["bitfinex","SOLUSD",1693480112148,28.25,20.79,20.783,20.0]
["bitfinex","SOLUSD",1693480112335,28.25,20.79,20.784,40.351]
["bitfinex","SOLUSD",1693480112537,48.596,20.79,20.777,52.461]
["bitfinex","SOLUSD",1693480112742,48.596,20.79,20.777,48.608]
["bitfinex","SOLUSD",1693480112743,4.94461036,20.789,20.777,48.608]
["bitfinex","SOLUSD",1693480112946,20.35,20.786,20.777,48.608]
["bitfinex","SOLUSD",1693480113653,4.94461036,20.789,20.777,48.608]
["bitfinex","SOLUSD",1693480113834,4.94461036,20.787,20.777,48.608]
["bitfinex","SOLUSD",1693480114033,28.25,20.79,20.777,48.608]
["bitfinex","SOLUSD",1693480114034,4.94461036,20.789,20.777,48.608]
["bitfinex","SOLUSD",1693480114237,28.25,20.79,20.777,48.608]
["bitfinex","SOLUSD",1693480114537,28.25,20.79,20.781,72.804]
["bitfinex","SOLUSD",1693480120952,28.25,20.79,20.782,55.0]
["bitfinex","SOLUSD",1693480121153,28.25,20.79,20.784,72.794]
["bitfinex","SOLUSD",1693480121355,20.341,20.795,20.784,72.794]
["bitfinex","SOLUSD",1693480122060,20.34,20.796,20.784,72.794]
["bitfinex","SOLUSD",1693480122441,4.94461036,20.795,20.784,72.794]
["bitfinex","SOLUSD",1693480122648,4.94461036,20.796,20.784,72.794]
["bitfinex","SOLUSD",1693480122849,4.94461036,20.796,20.784,168.551]
["bitfinex","SOLUSD",1693480124754,20.339,20.797,20.784,168.551]
["bitfinex","SOLUSD",1693480127146,25.28261036,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693480130862,4.94461036,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693480133568,28.25,20.8,20.789,20.347]
["bitfinex","SOLUSD",1693480135860,4.94461036,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693480136062,28.25,20.8,20.789,20.347]
["bitfinex","SOLUSD",1693480137068,28.25,20.8,20.79,55.0]
["bitfinex","SOLUSD",1693480137271,28.25,20.8,20.793,72.764]
["bitfinex","SOLUSD",1693480137668,28.25,20.8,20.793,20.343]
["bitfinex","SOLUSD",1693480143059,28.25,20.8,20.791,20.344]
["bitfinex","SOLUSD",1693480143258,28.25,20.8,20.792,55.0]
["bitfinex","SOLUSD",1693480143467,28.25,20.8,20.792,75.344]
["bitfinex","SOLUSD",1693480145374,4.94461036,20.799,20.792,75.344]
["bitfinex","SOLUSD",1693480145563,28.25,20.8,20.792,75.344]
["bitfinex","SOLUSD",1693480145964,4.94461036,20.799,20.792,75.344]
["bitfinex","SOLUSD",1693480148365,4.94461036,20.799,20.793,20.0]
["bitfinex","SOLUSD",1693480148676,20.332,20.804,20.794,20.342]
["bitfinex","SOLUSD",1693480150367,28.25,20.8,20.794,20.342]
["bitfinex","SOLUSD",1693480156366,4.94461036,20.805,20.795,55.0]
["bitfinex","SOLUSD",1693480156567,25.27361036,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693480183301,4.94461036,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693480183712,25.27161036,20.809,20.798,20.338]
["bitfinex","SOLUSD",1693480207724,25.27161036,20.809,20.795,55.0]
["bitfinex","SOLUSD",1693480208017,25.27161036,20.809,20.797,20.338]
["bitfinex","SOLUSD",1693480212813,4.94461036,20.809,20.798,55.0]
["bitfinex","SOLUSD",1693480213011,28.25,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693480213710,4.94461036,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693480217421,28.25,20.81,20.8,28.25]
["bitfinex","SOLUSD",1693480217627,20.328,20.809,20.794,37.71043771]
["bitfinex","SOLUSD",1693480217820,4.94461036,20.808,20.797,20.339]
["bitfinex","SOLUSD",1693480218128,20.33,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693480218527,4.94461036,20.809,20.797,20.339]
["bitfinex","SOLUSD",1693480218822,25.27261036,20.809,20.797,72.757]
["bitfinex","SOLUSD",1693480220022,4.94461036,20.809,20.797,72.757]
["bitfinex","SOLUSD",1693480220329,4.94461036,20.809,20.798,55.0]
["bitfinex","SOLUSD",1693480220527,4.94461036,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693480228337,48.577,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693480229344,48.577,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693480232041,4.94461036,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693480232852,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693480234554,20.328,20.809,20.799,20.337]
["bitfinex","SOLUSD",1693480256675,20.328,20.809,20.798,89.57320923]
["bitfinex","SOLUSD",1693480256875,4.94461036,20.808,20.798,89.57320923]
["bitfinex","SOLUSD",1693480257062,25.27361036,20.808,20.798,89.57320923]
["bitfinex","SOLUSD",1693480257471,25.27361036,20.808,20.798,14.23520923]
["bitfinex","SOLUSD",1693480258073,25.27361036,20.808,20.797,52.418]
["bitfinex","SOLUSD",1693480261379,25.27361036,20.808,20.797,72.757]
["bitfinex","SOLUSD",1693480274988,25.27361036,20.808,20.797,125.68818382]
["bitfinex","SOLUSD",1693480277595,4.94461036,20.808,20.797,125.68818382]
["bitfinex","SOLUSD",1693480277888,4.94461036,20.809,20.797,125.68818382]
["bitfinex","SOLUSD",1693480278895,25.27161036,20.809,20.797,125.68818382]
["bitfinex","SOLUSD",1693480279775,4.94461036,20.809,20.797,125.68818382]
["bitfinex","SOLUSD",1693480280792,4.94461036,20.809,20.797,72.757]
["bitfinex","SOLUSD",1693480288805,25.27161036,20.809,20.797,72.757]
["bitfinex","SOLUSD",1693480290809,4.94461036,20.809,20.797,72.757]
["bitfinex","SOLUSD",1693480291005,4.94461036,20.809,20.798,55.0]
["bitfinex","SOLUSD",1693480291186,4.94461036,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693480292994,4.94461036,20.809,20.802,20.334]
["bitfinex","SOLUSD",1693480296003,4.94461036,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693480296185,25.27261036,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693480296385,20.328,20.809,20.8,55.0]
["bitfinex","SOLUSD",1693480303214,20.328,20.809,20.797,67.0269466]
["bitfinex","SOLUSD",1693480303404,4.94461036,20.808,20.798,55.0]
["bitfinex","SOLUSD",1693480303595,20.33,20.806,20.798,55.0]
["bitfinex","SOLUSD",1693480305309,20.33,20.806,20.797,67.0269466]
["bitfinex","SOLUSD",1693480305506,57.32661036,20.809,20.797,67.0269466]
["bitfinex","SOLUSD",1693480305507,20.329,20.807,20.797,34.9469466]
["bitfinex","SOLUSD",1693480306213,20.329,20.807,20.797,63.1969466]
["bitfinex","SOLUSD",1693480306511,20.329,20.807,20.797,51.17656003]
["bitfinex","SOLUSD",1693480307209,20.329,20.807,20.797,48.588]
["bitfinex","SOLUSD",1693480311910,20.328,20.808,20.797,48.588]
["bitfinex","SOLUSD",1693480312108,4.94461036,20.807,20.797,48.588]
["bitfinex","SOLUSD",1693480313113,25.27461036,20.807,20.797,48.588]
["bitfinex","SOLUSD",1693480313412,20.33,20.807,20.797,48.588]
["bitfinex","SOLUSD",1693480314916,4.94461036,20.809,20.797,48.588]
["bitfinex","SOLUSD",1693480315103,25.27261036,20.809,20.797,48.588]
["bitfinex","SOLUSD",1693480321323,28.25,20.81,20.797,48.588]
["bitfinex","SOLUSD",1693480321324,28.25,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693480321612,48.577,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693480321914,4.94461036,20.809,20.798,55.0]
["bitfinex","SOLUSD",1693480322106,25.27161036,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693480322300,20.327,20.809,20.801,55.0]
["bitfinex","SOLUSD",1693480323116,20.327,20.809,20.797,28.25]
["bitfinex","SOLUSD",1693480323300,4.94461036,20.808,20.797,42.98737373]
["bitfinex","SOLUSD",1693480323501,20.33,20.807,20.797,48.588]
["bitfinex","SOLUSD",1693480325517,4.94461036,20.809,20.797,48.588]
["bitfinex","SOLUSD",1693480325711,4.94461036,20.809,20.798,55.0]
["bitfinex","SOLUSD",1693480325912,4.94461036,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693480326106,28.25,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693480327516,48.577,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693480333021,4.94461036,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693480333317,20.328,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693480333619,20.328,20.809,20.802,55.0]
["bitfinex","SOLUSD",1693480334016,20.328,20.809,20.8,55.0]
["bitfinex","SOLUSD",1693480334520,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693480334720,20.328,20.809,20.801,55.0]
["bitfinex","SOLUSD",1693480335907,20.322,20.814,20.805,20.331]
["bitfinex","SOLUSD",1693480336108,4.94461036,20.819,20.805,20.331]
["bitfinex","SOLUSD",1693480336318,20.321,20.816,20.806,55.0]
["bitfinex","SOLUSD",1693480336511,20.321,20.816,20.807,20.328]
["bitfinex","SOLUSD",1693480339416,20.32,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693480339716,4.94461036,20.816,20.807,20.328]
["bitfinex","SOLUSD",1693480340625,25.26461036,20.816,20.807,20.328]
["bitfinex","SOLUSD",1693480340819,20.32,20.816,20.807,20.328]
["bitfinex","SOLUSD",1693480346327,4.94461036,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693480346518,25.26461036,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693480346733,20.32,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693480347841,4.94461036,20.819,20.807,20.328]
["bitfinex","SOLUSD",1693480348022,25.26261036,20.819,20.807,20.328]
["bitfinex","SOLUSD",1693480348324,4.94461036,20.819,20.807,20.328]
["bitfinex","SOLUSD",1693480348531,4.94461036,20.819,20.811,72.7]
["bitfinex","SOLUSD",1693480353827,4.94461036,20.819,20.812,55.0]
["bitfinex","SOLUSD",1693480354128,4.94461036,20.819,20.814,72.69]
["bitfinex","SOLUSD",1693480354934,4.94461036,20.819,20.814,20.322]
["bitfinex","SOLUSD",1693480355423,4.94461036,20.819,20.812,20.323]
["bitfinex","SOLUSD",1693480355931,99.0,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693480357839,4.94461036,20.819,20.814,20.322]
["bitfinex","SOLUSD",1693480358040,99.0,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693480358041,99.0,20.82,20.815,55.0]
["bitfinex","SOLUSD",1693480358342,99.0,20.82,20.815,20.321]
["bitfinex","SOLUSD",1693480364142,99.0,20.82,20.816,55.0]
["bitfinex","SOLUSD",1693480364443,99.0,20.82,20.813,40.322]
["bitfinex","SOLUSD",1693480365341,99.0,20.82,20.813,92.693]
["bitfinex","SOLUSD",1693480365543,99.0,20.82,20.813,40.322]
["bitfinex","SOLUSD",1693480370933,99.0,20.82,20.814,55.0]
["bitfinex","SOLUSD",1693480371138,99.0,20.82,20.815,20.321]
["bitfinex","SOLUSD",1693480375748,99.0,20.82,20.817,72.679]
["bitfinex","SOLUSD",1693480375953,99.0,20.82,20.818,55.0]
["bitfinex","SOLUSD",1693480376355,99.0,20.82,20.819,20.317]
["bitfinex","SOLUSD",1693480376546,99.0,20.82,20.819,75.317]
["bitfinex","SOLUSD",1693480378841,61.41552906,20.82,20.819,95.317]
["bitfinex","SOLUSD",1693480380341,61.41552906,20.82,20.819,55.0]
["bitfinex","SOLUSD",1693480380546,61.41552906,20.82,20.819,20.0]
["bitfinex","SOLUSD",1693480380955,61.41552906,20.82,20.817,135.93]
["bitfinex","SOLUSD",1693480381167,61.41552906,20.82,20.818,55.0]
["bitfinex","SOLUSD",1693480381362,61.41552906,20.82,20.818,75.318]
["bitfinex","SOLUSD",1693480381673,61.41552906,20.82,20.819,55.0]
["bitfinex","SOLUSD",1693480381855,61.41552906,20.82,20.819,75.317]
["bitfinex","SOLUSD",1693480382454,61.41552906,20.82,20.819,150.634]
["bitfinex","SOLUSD",1693480384854,61.41552906,20.82,20.819,130.317]
["bitfinex","SOLUSD",1693480385271,61.41552906,20.82,20.819,150.634]
["bitfinex","SOLUSD",1693480389867,61.41552906,20.82,20.819,130.317]
["bitfinex","SOLUSD",1693480390375,61.41552906,20.82,20.819,150.634]
["bitfinex","SOLUSD",1693480390975,61.41552906,20.82,20.819,75.317]
["bitfinex","SOLUSD",1693480392585,61.41552906,20.82,20.819,130.317]
["bitfinex","SOLUSD",1693480395967,61.41552906,20.82,20.819,150.634]
["bitfinex","SOLUSD",1693480397282,61.41552906,20.82,20.819,130.317]
["bitfinex","SOLUSD",1693480397595,61.41552906,20.82,20.819,174.73589169]
["bitfinex","SOLUSD",1693480397883,61.41552906,20.82,20.819,194.73589169]
["bitfinex","SOLUSD",1693480398991,61.41552906,20.82,20.819,174.73589169]
["bitfinex","SOLUSD",1693480399283,61.41552906,20.82,20.819,194.73589169]
["bitfinex","SOLUSD",1693480400291,100.0,20.83,20.82,24.10189169]
["bitfinex","SOLUSD",1693480400595,100.0,20.83,20.823,72.658]
["bitfinex","SOLUSD",1693480400890,100.0,20.83,20.825,20.311]
["bitfinex","SOLUSD",1693480401071,100.0,20.83,20.826,75.31]
["bitfinex","SOLUSD",1693480401269,100.0,20.83,20.824,75.0]
["bitfinex","SOLUSD",1693480401270,100.0,20.83,20.824,95.312]
["bitfinex","SOLUSD",1693480401679,100.0,20.83,20.824,75.0]
["bitfinex","SOLUSD",1693480401879,100.0,20.83,20.824,20.0]
["bitfinex","SOLUSD",1693480402077,100.0,20.83,20.823,40.314]
["bitfinex","SOLUSD",1693480403079,100.0,20.83,20.824,55.0]
["bitfinex","SOLUSD",1693480403773,100.0,20.83,20.824,75.312]
["bitfinex","SOLUSD",1693480407116,100.0,20.83,20.823,20.0]
["bitfinex","SOLUSD",1693480407302,100.0,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693480407492,100.0,20.83,20.823,20.0]
["bitfinex","SOLUSD",1693480407792,100.0,20.83,20.824,20.312]
["bitfinex","SOLUSD",1693480408684,100.0,20.83,20.825,55.0]
["bitfinex","SOLUSD",1693480408885,100.0,20.83,20.825,75.312]
["bitfinex","SOLUSD",1693480410883,100.0,20.83,20.825,55.0]
["bitfinex","SOLUSD",1693480411590,100.0,20.83,20.823,20.0]
["bitfinex","SOLUSD",1693480411591,100.0,20.83,20.824,55.0]
["bitfinex","SOLUSD",1693480413094,100.0,20.83,20.824,75.312]
["bitfinex","SOLUSD",1693480414078,100.0,20.83,20.824,55.0]
["bitfinex","SOLUSD",1693480414298,100.0,20.83,20.823,20.0]
["bitfinex","SOLUSD",1693480414502,100.0,20.83,20.822,40.314]
["bitfinex","SOLUSD",1693480419493,128.25,20.83,20.822,40.314]
["bitfinex","SOLUSD",1693480426305,12.01923076,20.829,20.822,40.314]
["bitfinex","SOLUSD",1693480430710,12.01923076,20.829,20.824,20.312]
["bitfinex","SOLUSD",1693480434911,12.01923076,20.829,20.822,20.0]
["bitfinex","SOLUSD",1693480435115,12.01923076,20.829,20.82,20.0]
["bitfinex","SOLUSD",1693480435312,12.01923076,20.829,20.822,20.314]
["bitfinex","SOLUSD",1693480435503,12.01923076,20.829,20.823,20.0]
["bitfinex","SOLUSD",1693480435705,12.01923076,20.829,20.824,20.312]
["bitfinex","SOLUSD",1693480441421,12.01923076,20.829,20.823,20.0]
["bitfinex","SOLUSD",1693480441619,12.01923076,20.829,20.822,20.0]
["bitfinex","SOLUSD",1693480441810,12.01923076,20.829,20.824,20.312]
["bitfinex","SOLUSD",1693480442506,12.01923076,20.829,20.822,20.0]
["bitfinex","SOLUSD",1693480442707,12.01923076,20.829,20.822,20.315]
["bitfinex","SOLUSD",1693480443019,12.01923076,20.829,20.823,20.0]
["bitfinex","SOLUSD",1693480443222,12.01923076,20.829,20.824,20.312]
["bitfinex","SOLUSD",1693480448217,12.01923076,20.829,20.823,20.0]
["bitfinex","SOLUSD",1693480448934,14.96691177,20.829,20.82,20.0]
["bitfinex","SOLUSD",1693480449227,14.96691177,20.829,20.821,20.315]
["bitfinex","SOLUSD",1693480449523,12.01923076,20.829,20.822,20.0]
["bitfinex","SOLUSD",1693480449824,12.01923076,20.829,20.822,40.314]
["bitfinex","SOLUSD",1693480450028,14.96691177,20.829,20.822,40.314]
["bitfinex","SOLUSD",1693480450413,12.01923076,20.829,20.822,40.314]
["bitfinex","SOLUSD",1693480450611,14.96691177,20.829,20.822,40.314]
["bitfinex","SOLUSD",1693480450816,12.01923076,20.829,20.822,40.314]
["bitfinex","SOLUSD",1693480456117,3.89165113,20.828,20.822,40.314]
["bitfinex","SOLUSD",1693480456318,12.01923076,20.827,20.822,40.314]
["bitfinex","SOLUSD",1693480461235,12.01923076,20.827,8.1,20.0]
["bitfinex","SOLUSD",1693480461236,32.32923076,20.827,20.815,20.321]
["bitfinex","SOLUSD",1693480461529,32.32923076,20.827,20.814,20.322]
["bitfinex","SOLUSD",1693480461727,3.89165113,20.826,20.814,20.322]
["bitfinex","SOLUSD",1693480461931,24.20265113,20.826,20.814,20.322]
["bitfinex","SOLUSD",1693480462326,12.01923076,20.825,20.814,20.322]
["bitfinex","SOLUSD",1693480462526,32.33123076,20.825,20.814,20.322]
["bitfinex","SOLUSD",1693480462833,12.01923076,20.825,20.814,72.655]
["bitfinex","SOLUSD",1693480464425,12.01923076,20.825,20.815,55.0]
["bitfinex","SOLUSD",1693480464635,12.01923076,20.825,20.818,20.318]
["bitfinex","SOLUSD",1693480465328,12.01923076,20.828,20.818,20.318]
["bitfinex","SOLUSD",1693480468424,4.70788762,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693480470323,12.01923076,20.828,20.818,115.908]
["bitfinex","SOLUSD",1693480470843,12.01923076,20.828,20.818,20.318]
["bitfinex","SOLUSD",1693480476938,12.01923076,20.828,20.819,55.0]
["bitfinex","SOLUSD",1693480477134,12.01923076,20.828,20.821,20.315]
["bitfinex","SOLUSD",1693480477438,4.73475477,20.827,20.814,52.333]
["bitfinex","SOLUSD",1693480477641,25.04475477,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693480477953,4.73475477,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693480480342,12.01923076,20.826,20.818,20.318]
["bitfinex","SOLUSD",1693480481744,12.01923076,20.826,20.817,20.319]
["bitfinex","SOLUSD",1693480482151,4.73475477,20.825,20.817,20.319]
["bitfinex","SOLUSD",1693480482341,12.01923076,20.826,20.817,20.319]
["bitfinex","SOLUSD",1693480482539,32.33023076,20.826,20.817,20.319]
["bitfinex","SOLUSD",1693480485240,32.33023076,20.826,20.814,52.333]
["bitfinex","SOLUSD",1693480485440,32.33023076,20.826,20.81,85.07672941]
["bitfinex","SOLUSD",1693480485441,4.94461036,20.825,20.81,85.07672941]
["bitfinex","SOLUSD",1693480485745,20.316,20.821,20.812,20.324]
["bitfinex","SOLUSD",1693480485928,12.01923076,20.826,20.813,20.0]
["bitfinex","SOLUSD",1693480486133,20.314,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693480486337,12.01923076,20.823,20.814,20.322]
["bitfinex","SOLUSD",1693480486646,32.33323076,20.823,20.814,20.322]
["bitfinex","SOLUSD",1693480488150,32.33323076,20.823,20.813,20.0]
["bitfinex","SOLUSD",1693480488844,32.33323076,20.823,20.813,20.323]
["bitfinex","SOLUSD",1693480489047,32.33323076,20.823,20.814,20.0]
["bitfinex","SOLUSD",1693480491953,28.25,20.82,20.814,20.0]
["bitfinex","SOLUSD",1693480492540,28.25,20.82,20.814,40.322]
["bitfinex","SOLUSD",1693480493952,28.25,20.82,20.814,20.0]
["bitfinex","SOLUSD",1693480494155,28.25,20.82,20.813,20.0]
["bitfinex","SOLUSD",1693480494458,28.25,20.82,20.813,40.323]
["bitfinex","SOLUSD",1693480502255,12.01923076,20.823,20.813,40.323]
["bitfinex","SOLUSD",1693480502654,28.25,20.82,20.813,40.323]
["bitfinex","SOLUSD",1693480505163,28.25,20.82,20.813,20.0]
["bitfinex","SOLUSD",1693480505362,48.567,20.82,20.814,20.0]
["bitfinex","SOLUSD",1693480505562,48.567,20.82,20.811,40.325]
["bitfinex","SOLUSD",1693480506060,28.25,20.82,20.811,40.325]
["bitfinex","SOLUSD",1693480507261,48.567,20.82,20.811,20.325]
["bitfinex","SOLUSD",1693480507460,4.94461036,20.819,20.811,20.325]
["bitfinex","SOLUSD",1693480508362,25.26161036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480510161,4.94461036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480512175,28.25,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693480513476,4.94461036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480513976,28.25,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693480515575,48.567,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693480515762,4.94461036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480517071,25.26261036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480518479,4.94461036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480524479,25.26261036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480526388,4.94461036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480526987,25.26261036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480527885,4.94461036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480534587,4.94461036,20.819,20.81,75.0]
["bitfinex","SOLUSD",1693480534778,25.25761036,20.824,20.812,20.324]
["bitfinex","SOLUSD",1693480535194,25.25761036,20.824,20.813,20.0]
["bitfinex","SOLUSD",1693480535393,25.25761036,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480536590,4.94461036,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480537374,12.01923076,20.823,20.816,20.32]
["bitfinex","SOLUSD",1693480541295,12.01923076,20.823,20.813,20.0]
["bitfinex","SOLUSD",1693480541497,12.01923076,20.823,20.816,20.32]
["bitfinex","SOLUSD",1693480543087,4.94461036,20.822,20.816,20.32]
["bitfinex","SOLUSD",1693480543491,12.01923076,20.823,20.816,20.32]
["bitfinex","SOLUSD",1693480546396,12.01923076,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693480546701,4.94461036,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480549300,12.01923076,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693480549707,4.94461036,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480550991,25.25761036,20.824,20.813,20.0]
["bitfinex","SOLUSD",1693480551193,25.25761036,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693480551194,28.25,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693480551498,28.25,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693480551700,28.25,20.82,20.814,20.0]
["bitfinex","SOLUSD",1693480551904,28.25,20.82,20.814,40.322]
["bitfinex","SOLUSD",1693480552896,28.25,20.82,20.814,20.0]
["bitfinex","SOLUSD",1693480553198,28.25,20.82,20.813,20.0]
["bitfinex","SOLUSD",1693480553405,4.94461036,20.819,20.813,40.323]
["bitfinex","SOLUSD",1693480553704,28.25,20.82,20.813,40.323]
["bitfinex","SOLUSD",1693480555803,48.567,20.82,20.811,20.325]
["bitfinex","SOLUSD",1693480556010,4.94461036,20.819,20.811,20.325]
["bitfinex","SOLUSD",1693480557010,25.26261036,20.819,20.811,20.325]
["bitfinex","SOLUSD",1693480557996,25.26261036,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693480558404,25.26261036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480559409,20.318,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480560009,4.94461036,20.818,20.809,20.327]
["bitfinex","SOLUSD",1693480560210,20.318,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480561008,28.25,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693480567405,4.94461036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480571714,12.01923076,20.822,20.81,99.10189169]
["bitfinex","SOLUSD",1693480572017,12.01923076,20.822,20.813,72.692]
["bitfinex","SOLUSD",1693480572314,12.01923076,20.822,20.816,20.32]
["bitfinex","SOLUSD",1693480572719,12.01923076,20.822,20.81,99.10189169]
["bitfinex","SOLUSD",1693480572905,12.01923076,20.822,20.816,20.32]
["bitfinex","SOLUSD",1693480573619,12.01923076,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480574814,32.33223076,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480575618,12.01923076,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480576621,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693480576826,4.94461036,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480579219,4.94461036,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693480579625,12.01923076,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480591540,32.33223076,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480591939,12.01923076,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480610233,32.33223076,20.824,20.81,52.376]
["bitfinex","SOLUSD",1693480610427,28.25,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693480610740,28.25,20.82,20.814,20.0]
["bitfinex","SOLUSD",1693480611937,4.94461036,20.819,20.814,20.0]
["bitfinex","SOLUSD",1693480612327,20.318,20.819,20.812,20.0]
["bitfinex","SOLUSD",1693480612725,4.94461036,20.818,20.812,20.0]
["bitfinex","SOLUSD",1693480613240,4.94461036,20.818,20.812,40.324]
["bitfinex","SOLUSD",1693480613438,28.25,20.82,20.812,40.324]
["bitfinex","SOLUSD",1693480613632,4.94461036,20.819,20.812,40.324]
["bitfinex","SOLUSD",1693480615641,4.94461036,20.819,20.807,52.385]
["bitfinex","SOLUSD",1693480615848,25.26261036,20.819,20.811,20.325]
["bitfinex","SOLUSD",1693480617836,25.26261036,20.819,20.807,52.385]
["bitfinex","SOLUSD",1693480618142,25.26261036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693480618740,25.26261036,20.819,20.806,28.25]
["bitfinex","SOLUSD",1693480618935,25.26261036,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693480621445,55.0,20.818,20.808,20.328]
["bitfinex","SOLUSD",1693480621650,20.321,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693480622850,20.321,20.816,20.804,52.391]
["bitfinex","SOLUSD",1693480623049,20.321,20.816,20.806,20.33]
["bitfinex","SOLUSD",1693480630650,25.26461036,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693480633255,4.94461036,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693480633456,4.94461036,20.819,20.806,20.33]
["bitfinex","SOLUSD",1693480634351,25.26261036,20.819,20.806,20.33]
["bitfinex","SOLUSD",1693480649571,25.26261036,20.819,20.806,59.02615384]
["bitfinex","SOLUSD",1693480651672,4.94461036,20.819,20.806,59.02615384]
["bitfinex","SOLUSD",1693480654068,4.94461036,20.819,20.806,20.33]
["bitfinex","SOLUSD",1693480654579,4.94461036,20.819,20.806,34.94490384]
["bitfinex","SOLUSD",1693480656965,4.94461036,20.819,20.806,20.33]
["bitfinex","SOLUSD",1693480660460,25.26261036,20.819,20.806,20.33]
["bitfinex","SOLUSD",1693480661681,4.94461036,20.819,20.806,20.33]
["bitfinex","SOLUSD",1693480672594,4.94461036,20.819,20.806,44.43189169]
["bitfinex","SOLUSD",1693480672781,28.25,20.82,20.807,55.0]
["bitfinex","SOLUSD",1693480672975,48.567,20.82,20.81,20.325]
["bitfinex","SOLUSD",1693480676098,4.94461036,20.819,20.81,20.325]
["bitfinex","SOLUSD",1693480676809,25.26261036,20.819,20.81,20.325]
["bitfinex","SOLUSD",1693480677102,20.318,20.819,20.81,20.325]
["bitfinex","SOLUSD",1693480677478,4.94461036,20.818,20.81,20.325]
["bitfinex","SOLUSD",1693480677679,25.26361036,20.818,20.81,20.325]
["bitfinex","SOLUSD",1693480677994,20.319,20.818,20.81,20.325]
["bitfinex","SOLUSD",1693480678199,20.319,20.818,20.809,20.327]
["bitfinex","SOLUSD",1693480693713,4.94461036,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693480696909,4.94461036,20.817,20.806,52.388]
["bitfinex","SOLUSD",1693480696910,25.26461036,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693480697110,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693480700212,28.25,20.82,20.808,20.328]
["bitfinex","SOLUSD",1693480700418,4.94461036,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693480701211,28.25,20.82,20.808,20.328]
["bitfinex","SOLUSD",1693480701514,4.94461036,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693480701700,25.26261036,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693480724127,25.26261036,20.819,20.805,20.33]
["bitfinex","SOLUSD",1693480724429,20.323,20.814,20.804,20.62033677]
["bitfinex","SOLUSD",1693480725534,20.321,20.815,20.804,20.62033677]
["bitfinex","SOLUSD",1693480726029,20.321,20.816,20.804,20.62033677]
["bitfinex","SOLUSD",1693480726229,25.26461036,20.817,20.804,20.62033677]
["bitfinex","SOLUSD",1693480726416,4.94461036,20.817,20.804,20.62033677]
["bitfinex","SOLUSD",1693480727712,25.26461036,20.817,20.804,20.62033677]
["bitfinex","SOLUSD",1693480734931,4.94461036,20.817,20.804,20.62033677]
["bitfinex","SOLUSD",1693480740040,25.26361036,20.817,20.804,20.62033677]
["bitfinex","SOLUSD",1693480741539,4.94461036,20.817,20.804,20.62033677]
["bitfinex","SOLUSD",1693480741838,20.32,20.817,20.804,20.62033677]
["bitfinex","SOLUSD",1693480742038,4.94461036,20.816,20.804,20.62033677]
["bitfinex","SOLUSD",1693480759051,25.26561036,20.816,20.804,20.62033677]
["bitfinex","SOLUSD",1693480759238,20.321,20.816,20.804,20.62033677]
["bitfinex","SOLUSD",1693480765259,20.319,20.817,20.804,20.62033677]
["bitfinex","SOLUSD",1693480765459,4.94461036,20.816,20.804,20.62033677]
["bitfinex","SOLUSD",1693480767159,25.26561036,20.816,20.804,20.62033677]
["bitfinex","SOLUSD",1693480767373,20.321,20.816,20.804,20.62033677]
["bitfinex","SOLUSD",1693480790376,25.26361036,20.818,20.804,20.62033677]
["bitfinex","SOLUSD",1693480790571,55.0,20.817,20.804,20.62033677]
["bitfinex","SOLUSD",1693480790773,4.94461036,20.816,20.804,20.62033677]
["bitfinex","SOLUSD",1693480791983,4.94461036,20.817,20.804,20.62033677]
["bitfinex","SOLUSD",1693480793385,4.94461036,20.818,20.804,20.62033677]
["bitfinex","SOLUSD",1693480799275,25.26361036,20.818,20.804,20.62033677]
["bitfinex","SOLUSD",1693480802491,4.94461036,20.818,20.804,20.62033677]
["bitfinex","SOLUSD",1693480802698,28.25,20.82,20.805,55.0]
["bitfinex","SOLUSD",1693480802699,4.94461036,20.819,20.805,55.0]
["bitfinex","SOLUSD",1693480803083,4.94461036,20.821,20.809,72.707]
["bitfinex","SOLUSD",1693480803285,4.94461036,20.821,20.81,55.0]
["bitfinex","SOLUSD",1693480803495,4.94461036,20.821,20.813,20.323]
["bitfinex","SOLUSD",1693480803696,12.01923076,20.822,20.814,20.0]
["bitfinex","SOLUSD",1693480803885,12.01923076,20.822,20.816,20.32]
["bitfinex","SOLUSD",1693480804286,12.01923076,20.822,20.816,72.683]
["bitfinex","SOLUSD",1693480804583,12.01923076,20.822,20.816,20.32]
["bitfinex","SOLUSD",1693480804795,12.01923076,20.828,20.816,20.32]
["bitfinex","SOLUSD",1693480804991,4.94461036,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693480805799,25.25461036,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693480807788,12.01923076,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693480807988,4.94461036,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693480810798,12.01923076,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693480813900,16.96384112,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693480814283,12.01923076,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693480815297,4.94461036,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693480816591,12.01923076,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693480816793,12.01923076,20.828,20.816,20.32]
["bitfinex","SOLUSD",1693480816996,4.94461036,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693480819797,12.01923076,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693480820695,12.01923076,20.826,20.817,55.0]
["bitfinex","SOLUSD",1693480820994,12.01923076,20.826,20.819,20.317]
["bitfinex","SOLUSD",1693480822896,12.01923076,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693480823101,4.94461036,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693480825809,12.01923076,20.826,20.819,20.317]
["bitfinex","SOLUSD",1693480826416,12.01923076,20.826,20.82,55.0]
["bitfinex","SOLUSD",1693480826603,12.01923076,20.826,20.821,20.315]
["bitfinex","SOLUSD",1693480826912,12.01923076,20.826,20.822,75.0]
["bitfinex","SOLUSD",1693480827100,12.01923076,20.826,20.823,20.313]
["bitfinex","SOLUSD",1693480827428,100.0,20.83,20.824,75.0]
["bitfinex","SOLUSD",1693480827823,4.94461036,20.839,20.825,72.649]
["bitfinex","SOLUSD",1693480828119,101.0,20.84,20.825,72.649]
["bitfinex","SOLUSD",1693480828120,101.0,20.84,20.83,28.25]
["bitfinex","SOLUSD",1693480828121,17.1003,20.84,20.83,28.25]
["bitfinex","SOLUSD",1693480828321,100.0,20.85,20.831,78.1152384]
["bitfinex","SOLUSD",1693480828617,100.0,20.85,20.831,121.4636598]
["bitfinex","SOLUSD",1693480828820,100.0,20.85,20.838,250.0]
["bitfinex","SOLUSD",1693480828821,89.1723,20.85,20.838,250.0]
["bitfinex","SOLUSD",1693480828992,4.94461036,20.87,20.831,145.56555149]
["bitfinex","SOLUSD",1693480828993,4.94461036,20.87,20.841,72.594]
["bitfinex","SOLUSD",1693480829193,4.94461036,20.87,20.842,37.68291698]
["bitfinex","SOLUSD",1693480829395,19.767,20.871,20.841,72.594]
["bitfinex","SOLUSD",1693480829599,4.94461036,20.868,20.841,72.594]
["bitfinex","SOLUSD",1693480829797,20.269,20.869,20.85,28.25]
["bitfinex","SOLUSD",1693480830119,4.94461036,20.868,20.841,20.295]
["bitfinex","SOLUSD",1693480830410,28.25,20.86,20.842,20.28775597]
["bitfinex","SOLUSD",1693480830796,4.94461036,20.867,20.85,28.25]
["bitfinex","SOLUSD",1693480830995,28.25,20.87,20.85,28.25]
["bitfinex","SOLUSD",1693480831303,4.94461036,20.871,20.85,28.25]
["bitfinex","SOLUSD",1693480831304,4.94461036,20.871,20.851,75.0]
["bitfinex","SOLUSD",1693480831501,28.25,20.87,20.851,55.0]
["bitfinex","SOLUSD",1693480831705,4.94461036,20.869,20.85,28.25]
["bitfinex","SOLUSD",1693480831907,123.00211036,20.869,20.847,20.289]
["bitfinex","SOLUSD",1693480832107,123.00211036,20.869,20.847,167.921276]
["bitfinex","SOLUSD",1693480832303,123.00211036,20.869,20.847,147.632276]
["bitfinex","SOLUSD",1693480832511,28.25,20.86,20.843,20.294]
["bitfinex","SOLUSD",1693480832812,28.25,20.86,20.831,14.04414586]
["bitfinex","SOLUSD",1693480833018,28.25,20.85,20.83,28.25]
["bitfinex","SOLUSD",1693480833411,25.23361036,20.849,20.832,20.304]
["bitfinex","SOLUSD",1693480833707,4.94461036,20.859,20.84,28.25]
["bitfinex","SOLUSD",1693480833909,20.288,20.849,20.835,24.10189169]
["bitfinex","SOLUSD",1693480834108,20.288,20.849,20.831,20.305]
["bitfinex","SOLUSD",1693480834305,4.94461036,20.848,20.833,20.304]
["bitfinex","SOLUSD",1693480834700,4.94461036,20.852,20.84,28.25]
["bitfinex","SOLUSD",1693480834893,133.89826679,20.869,20.84,28.25]
["bitfinex","SOLUSD",1693480834894,4.94461036,20.859,20.843,20.293]
["bitfinex","SOLUSD",1693480835105,20.272,20.866,20.848,20.289]
["bitfinex","SOLUSD",1693480835309,20.28,20.858,20.844,20.0]
["bitfinex","SOLUSD",1693480835497,20.28,20.858,20.843,20.293]
["bitfinex","SOLUSD",1693480835704,20.28,20.858,20.844,20.0]
["bitfinex","SOLUSD",1693480835907,20.28,20.858,20.845,55.0]
["bitfinex","SOLUSD",1693480836094,4.94461036,20.861,20.845,75.292]
["bitfinex","SOLUSD",1693480836299,20.275,20.863,20.845,75.292]
["bitfinex","SOLUSD",1693480836510,4.94461036,20.862,20.845,75.292]
["bitfinex","SOLUSD",1693480836721,20.281,20.857,20.84,28.25]
["bitfinex","SOLUSD",1693480836912,20.288,20.85,20.833,20.304]
["bitfinex","SOLUSD",1693480838317,20.288,20.85,20.834,20.0]
["bitfinex","SOLUSD",1693480838517,20.285,20.853,20.836,20.3]
["bitfinex","SOLUSD",1693480838715,25.23061036,20.852,20.834,20.0]
["bitfinex","SOLUSD",1693480838925,55.0,20.851,20.83,27.98]
["bitfinex","SOLUSD",1693480839223,20.292,20.845,20.831,20.0]
["bitfinex","SOLUSD",1693480839411,20.29,20.848,20.831,20.306]
["bitfinex","SOLUSD",1693480839608,20.29,20.848,20.832,20.0]
["bitfinex","SOLUSD",1693480839815,4.94461036,20.854,20.836,20.3]
["bitfinex","SOLUSD",1693480840117,59.94461036,20.855,20.836,20.3]
["bitfinex","SOLUSD",1693480840508,4.94461036,20.853,20.836,20.3]
["bitfinex","SOLUSD",1693480840826,4.94461036,20.853,20.836,44.40189169]
["bitfinex","SOLUSD",1693480841015,4.94461036,20.854,20.84,27.98]
["bitfinex","SOLUSD",1693480841210,4.94461036,20.855,20.844,20.293]
["bitfinex","SOLUSD",1693480841404,97.3639,20.856,20.844,20.293]
["bitfinex","SOLUSD",1693480841405,97.3639,20.856,20.845,99.10189169]
["bitfinex","SOLUSD",1693480841613,20.272,20.867,20.848,20.289]
["bitfinex","SOLUSD",1693480841614,4.94461036,20.866,20.848,20.289]
["bitfinex","SOLUSD",1693480841815,4.94461036,20.866,20.849,55.0]
["bitfinex","SOLUSD",1693480842123,4.94461036,20.866,20.851,20.286]
["bitfinex","SOLUSD",1693480842124,20.273,20.865,20.851,20.286]
["bitfinex","SOLUSD",1693480842322,4.94461036,20.864,20.851,20.286]
["bitfinex","SOLUSD",1693480842710,24.94461036,20.874,20.852,55.0]
["bitfinex","SOLUSD",1693480842909,4.94461036,20.874,20.855,20.282]
["bitfinex","SOLUSD",1693480843333,4.94461036,20.874,20.856,55.0]
["bitfinex","SOLUSD",1693480843626,4.94461036,20.872,20.856,55.0]
["bitfinex","SOLUSD",1693480843811,20.268,20.87,20.856,55.0]
["bitfinex","SOLUSD",1693480844131,4.94461036,20.872,20.857,20.28]
["bitfinex","SOLUSD",1693480844430,4.94461036,20.872,20.858,55.0]
["bitfinex","SOLUSD",1693480844727,4.94461036,20.872,20.859,20.278]
["bitfinex","SOLUSD",1693480844922,4.94461036,20.872,20.86,55.0]
["bitfinex","SOLUSD",1693480845244,20.261,20.877,20.863,20.274]
["bitfinex","SOLUSD",1693480845426,24.94461036,20.876,20.863,20.274]
["bitfinex","SOLUSD",1693480845621,24.94461036,20.876,20.864,55.0]
["bitfinex","SOLUSD",1693480845921,4.94461036,20.876,20.865,20.272]
["bitfinex","SOLUSD",1693480846124,4.94461036,20.876,20.864,55.0]
["bitfinex","SOLUSD",1693480846125,4.94461036,20.876,20.864,75.273]
["bitfinex","SOLUSD",1693480846325,4.94461036,20.876,20.865,40.272]
["bitfinex","SOLUSD",1693480846516,4.94461036,20.876,20.866,55.0]
["bitfinex","SOLUSD",1693480846716,4.94461036,20.879,20.866,75.271]
["bitfinex","SOLUSD",1693480847224,25.20461036,20.879,20.866,75.271]
["bitfinex","SOLUSD",1693480847429,4.94461036,20.879,20.866,75.271]
["bitfinex","SOLUSD",1693480848015,4.94461036,20.879,20.866,55.0]
["bitfinex","SOLUSD",1693480848220,25.20361036,20.879,20.866,75.271]
["bitfinex","SOLUSD",1693480848617,4.94461036,20.879,20.866,75.271]
["bitfinex","SOLUSD",1693480848818,20.26,20.878,20.866,107.188]
["bitfinex","SOLUSD",1693480849018,4.94461036,20.877,20.865,20.0]
["bitfinex","SOLUSD",1693480849229,20.263,20.875,20.865,20.0]
["bitfinex","SOLUSD",1693480849430,20.261,20.878,20.865,40.272]
["bitfinex","SOLUSD",1693480849618,4.94461036,20.877,20.865,40.272]
["bitfinex","SOLUSD",1693480850129,25.20561036,20.877,20.865,40.272]
["bitfinex","SOLUSD",1693480850717,25.20561036,20.877,20.866,55.0]
["bitfinex","SOLUSD",1693480850918,20.261,20.877,20.866,55.0]
["bitfinex","SOLUSD",1693480851223,4.94461036,20.876,20.866,55.0]
["bitfinex","SOLUSD",1693480851422,20.265,20.873,20.866,55.0]
["bitfinex","SOLUSD",1693480851622,20.264,20.875,20.866,55.0]
["bitfinex","SOLUSD",1693480853032,20.262,20.877,20.865,72.204]
["bitfinex","SOLUSD",1693480853228,20.263,20.875,20.865,20.0]
["bitfinex","SOLUSD",1693480853423,4.94461036,20.874,20.864,20.274]
["bitfinex","SOLUSD",1693480853634,4.94461036,20.874,20.859,20.0]
["bitfinex","SOLUSD",1693480853635,20.266,20.873,20.865,20.0]
["bitfinex","SOLUSD",1693480853829,4.94461036,20.872,20.859,20.0]
["bitfinex","SOLUSD",1693480854136,20.267,20.871,20.862,72.491]
["bitfinex","SOLUSD",1693480854338,20.266,20.873,20.863,20.0]
["bitfinex","SOLUSD",1693480854520,20.266,20.873,20.863,95.274]
["bitfinex","SOLUSD",1693480855838,20.263,20.875,20.863,95.274]
["bitfinex","SOLUSD",1693480858138,4.94461036,20.877,20.863,95.274]
["bitfinex","SOLUSD",1693480858347,6.0,20.881,20.863,95.274]
["bitfinex","SOLUSD",1693480858530,20.26,20.879,20.863,95.274]
["bitfinex","SOLUSD",1693480858726,4.94461036,20.878,20.863,119.37589169]
["bitfinex","SOLUSD",1693480859041,25.20461036,20.878,20.863,40.274]
["bitfinex","SOLUSD",1693480859233,20.26,20.878,20.863,40.274]
["bitfinex","SOLUSD",1693480859436,4.94461036,20.877,20.863,40.274]
["bitfinex","SOLUSD",1693480859629,20.264,20.875,20.863,40.274]
["bitfinex","SOLUSD",1693480860540,20.264,20.875,20.864,55.0]
["bitfinex","SOLUSD",1693480860541,4.94461036,20.874,20.864,55.0]
["bitfinex","SOLUSD",1693480860737,20.264,20.875,20.867,20.27]
["bitfinex","SOLUSD",1693480861039,20.263,20.875,20.868,55.0]
["bitfinex","SOLUSD",1693480861344,6.0,20.881,20.868,55.0]
["bitfinex","SOLUSD",1693480861526,6.0,20.881,20.868,20.27]
["bitfinex","SOLUSD",1693480861731,20.261,20.878,20.868,20.27]
["bitfinex","SOLUSD",1693480861934,4.94461036,20.877,20.868,20.27]
["bitfinex","SOLUSD",1693480862226,25.20561036,20.877,20.868,20.27]
["bitfinex","SOLUSD",1693480863129,4.94461036,20.879,20.868,20.27]
["bitfinex","SOLUSD",1693480863329,6.0,20.881,20.869,55.0]
["bitfinex","SOLUSD",1693480863529,20.259,20.879,20.871,20.266]
["bitfinex","SOLUSD",1693480863748,6.0,20.881,20.871,20.266]
["bitfinex","SOLUSD",1693480864046,6.0,20.881,20.874,20.263]
["bitfinex","SOLUSD",1693480864230,26.258,20.881,20.875,20.0]
["bitfinex","SOLUSD",1693480864430,6.0,20.881,20.875,20.0]
["bitfinex","SOLUSD",1693480864933,6.0,20.881,20.876,55.0]
["bitfinex","SOLUSD",1693480865131,6.0,20.881,20.876,75.262]
["bitfinex","SOLUSD",1693480865524,4.94461036,20.896,20.876,75.262]
["bitfinex","SOLUSD",1693480865844,20.247,20.891,20.882,20.256]
["bitfinex","SOLUSD",1693480866034,2.56390767,20.894,20.882,20.256]
["bitfinex","SOLUSD",1693480866226,2.56390767,20.894,20.877,20.0]
["bitfinex","SOLUSD",1693480866227,98.1407,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693480866428,20.244,20.895,20.883,20.255]
["bitfinex","SOLUSD",1693480866630,20.245,20.894,20.884,20.0]
["bitfinex","SOLUSD",1693480867043,20.245,20.894,20.885,55.0]
["bitfinex","SOLUSD",1693480867263,98.1407,20.897,20.886,20.252]
["bitfinex","SOLUSD",1693480867544,20.229,20.91,20.887,55.0]
["bitfinex","SOLUSD",1693480867735,4.80532767,20.908,20.895,20.243]
["bitfinex","SOLUSD",1693480867936,4.80532767,20.908,20.896,55.0]
["bitfinex","SOLUSD",1693480868138,4.80532767,20.912,20.899,20.239]
["bitfinex","SOLUSD",1693480868443,95.088,20.928,20.899,20.239]
["bitfinex","SOLUSD",1693480868444,4.94461036,20.914,20.9,101.49]
["bitfinex","SOLUSD",1693480868640,4.94461036,20.926,20.904,20.235]
["bitfinex","SOLUSD",1693480868843,250.0,20.934,20.9,92.98]
["bitfinex","SOLUSD",1693480868844,20.215,20.925,20.905,20.0]
["bitfinex","SOLUSD",1693480869151,20.215,20.925,20.9,46.49]
["bitfinex","SOLUSD",1693480869152,4.94461036,20.929,20.9,46.49]
["bitfinex","SOLUSD",1693480869332,92.98,20.93,20.905,66.723]
["bitfinex","SOLUSD",1693480869333,4.94461036,20.925,20.905,66.723]
["bitfinex","SOLUSD",1693480869643,250.0,20.934,20.911,20.227]
["bitfinex","SOLUSD",1693480869833,20.209,20.931,20.911,20.227]
["bitfinex","SOLUSD",1693480870145,4.94461036,20.929,20.905,46.49]
["bitfinex","SOLUSD",1693480870344,20.217,20.923,20.905,46.49]
["bitfinex","SOLUSD",1693480870536,4.94461036,20.922,20.905,46.49]
["bitfinex","SOLUSD",1693480870728,20.222,20.917,20.905,46.49]
["bitfinex","SOLUSD",1693480870925,4.94461036,20.916,20.893,20.245]
["bitfinex","SOLUSD",1693480871131,20.227,20.912,20.893,20.245]
["bitfinex","SOLUSD",1693480871934,20.227,20.912,20.884,24.10189169]
["bitfinex","SOLUSD",1693480872134,20.227,20.912,20.89,46.49]
["bitfinex","SOLUSD",1693480872746,20.227,20.912,20.892,20.246]
["bitfinex","SOLUSD",1693480872944,59.94461036,20.911,20.892,20.246]
["bitfinex","SOLUSD",1693480873254,59.94461036,20.911,20.892,52.111]
["bitfinex","SOLUSD",1693480873255,20.23,20.909,20.892,52.111]
["bitfinex","SOLUSD",1693480873434,20.23,20.909,20.883,14.35119616]
["bitfinex","SOLUSD",1693480873435,59.94461036,20.908,20.88,46.49]
["bitfinex","SOLUSD",1693480873636,79.94461036,20.908,20.881,20.0]
["bitfinex","SOLUSD",1693480873834,20.239,20.9,20.881,20.256]
["bitfinex","SOLUSD",1693480874034,4.94461036,20.899,20.881,20.256]
["bitfinex","SOLUSD",1693480874232,20.242,20.897,20.881,20.256]
["bitfinex","SOLUSD",1693480874945,20.242,20.897,20.878,20.259]
["bitfinex","SOLUSD",1693480874946,4.94461036,20.896,20.878,20.259]
["bitfinex","SOLUSD",1693480875130,20.246,20.893,20.879,20.0]
["bitfinex","SOLUSD",1693480875733,4.20209436,20.906,20.88,113.238]
["bitfinex","SOLUSD",1693480875931,20.242,20.897,20.883,20.255]
["bitfinex","SOLUSD",1693480876237,20.242,20.897,20.88,20.257]
["bitfinex","SOLUSD",1693480876644,20.242,20.897,20.874,122.32053799]
["bitfinex","SOLUSD",1693480876949,24.20209436,20.896,20.878,0.28728751]
["bitfinex","SOLUSD",1693480877150,20.248,20.891,20.877,20.261]
["bitfinex","SOLUSD",1693480877737,20.248,20.891,20.876,0.28728751]
["bitfinex","SOLUSD",1693480878243,20.248,20.891,20.875,0.28728751]
["bitfinex","SOLUSD",1693480878933,20.248,20.891,20.874,52.15]
["bitfinex","SOLUSD",1693480879528,20.248,20.891,20.876,20.261]
["bitfinex","SOLUSD",1693480880435,2.60075847,20.89,20.874,52.15]
["bitfinex","SOLUSD",1693480880643,20.252,20.887,20.875,20.262]
["bitfinex","SOLUSD",1693480881837,20.252,20.887,20.874,52.15]
["bitfinex","SOLUSD",1693480882136,20.252,20.887,20.873,20.265]
["bitfinex","SOLUSD",1693480882533,20.252,20.887,20.872,52.15]
["bitfinex","SOLUSD",1693480882854,20.252,20.887,20.862,52.247]
["bitfinex","SOLUSD",1693480882855,3.27864606,20.886,20.862,52.247]
["bitfinex","SOLUSD",1693480883035,20.258,20.881,20.865,24.10189169]
["bitfinex","SOLUSD",1693480883957,20.258,20.881,20.866,55.0]
["bitfinex","SOLUSD",1693480884641,20.258,20.881,20.868,20.269]
["bitfinex","SOLUSD",1693480885040,20.258,20.881,20.869,55.0]
["bitfinex","SOLUSD",1693480885242,20.258,20.881,20.871,20.267]
["bitfinex","SOLUSD",1693480885752,20.258,20.881,20.869,75.268]
["bitfinex","SOLUSD",1693480887557,20.258,20.881,20.867,20.27]
["bitfinex","SOLUSD",1693480887743,20.258,20.881,20.868,55.0]
["bitfinex","SOLUSD",1693480887939,20.258,20.881,20.869,20.268]
["bitfinex","SOLUSD",1693480889257,20.258,20.881,20.867,20.27]
["bitfinex","SOLUSD",1693480890565,46.49,20.88,20.865,20.272]
["bitfinex","SOLUSD",1693480890748,20.262,20.876,20.867,20.27]
["bitfinex","SOLUSD",1693480891654,20.262,20.876,20.864,52.209]
["bitfinex","SOLUSD",1693480891850,20.262,20.876,20.865,20.272]
["bitfinex","SOLUSD",1693480892241,20.262,20.876,20.863,20.274]
["bitfinex","SOLUSD",1693480893660,20.262,20.876,20.861,20.276]
["bitfinex","SOLUSD",1693480893842,20.262,20.876,20.862,20.275]
["bitfinex","SOLUSD",1693480894987,95.173,20.881,20.863,75.0]
["bitfinex","SOLUSD",1693480895256,20.251,20.888,20.867,167.87]
["bitfinex","SOLUSD",1693480895460,20.251,20.888,20.868,20.0]
["bitfinex","SOLUSD",1693480895657,114.4574,20.889,20.874,167.815]
["bitfinex","SOLUSD",1693480895863,20.251,20.888,20.874,167.815]
["bitfinex","SOLUSD",1693480896155,20.251,20.888,20.875,55.0]
["bitfinex","SOLUSD",1693480896361,20.251,20.888,20.878,20.259]
["bitfinex","SOLUSD",1693480899567,20.249,20.89,20.878,20.259]
["bitfinex","SOLUSD",1693480899860,116.731,20.892,20.882,72.451]
["bitfinex","SOLUSD",1693480900057,96.484,20.892,20.882,72.451]
["bitfinex","SOLUSD",1693480900967,20.246,20.893,20.882,72.451]
["bitfinex","SOLUSD",1693480901258,20.244,20.895,20.882,72.451]
["bitfinex","SOLUSD",1693480902866,20.244,20.895,20.882,20.255]
["bitfinex","SOLUSD",1693480903061,2.63331086,20.894,20.877,52.208]
["bitfinex","SOLUSD",1693480903250,20.249,20.889,20.877,20.261]
["bitfinex","SOLUSD",1693480903450,20.248,20.891,20.877,72.471]
["bitfinex","SOLUSD",1693480903652,46.49,20.9,20.877,72.471]
["bitfinex","SOLUSD",1693480903853,24.22849934,20.899,20.877,72.471]
["bitfinex","SOLUSD",1693480904165,24.22849934,20.899,20.877,164.9129]
["bitfinex","SOLUSD",1693480904364,20.244,20.895,20.884,72.446]
["bitfinex","SOLUSD",1693480905164,4.22849934,20.898,20.884,72.446]
["bitfinex","SOLUSD",1693480905355,24.46949934,20.898,20.884,72.446]
["bitfinex","SOLUSD",1693480905669,20.241,20.898,20.884,72.446]
["bitfinex","SOLUSD",1693480905848,20.241,20.898,20.888,20.249]
["bitfinex","SOLUSD",1693480907063,20.241,20.898,20.886,20.251]
["bitfinex","SOLUSD",1693480908955,20.241,20.898,20.88,147.379]
["bitfinex","SOLUSD",1693480909170,20.0,20.897,20.878,20.259]
["bitfinex","SOLUSD",1693480909372,167.675,20.892,20.878,20.259]
["bitfinex","SOLUSD",1693480910365,93.9041,20.891,20.878,20.259]
["bitfinex","SOLUSD",1693480910568,20.25,20.889,20.878,20.259]
["bitfinex","SOLUSD",1693480910870,52.166,20.895,20.878,20.259]
["bitfinex","SOLUSD",1693480911174,52.166,20.895,20.879,55.0]
["bitfinex","SOLUSD",1693480911469,20.247,20.892,20.883,20.254]
["bitfinex","SOLUSD",1693480913168,20.247,20.892,20.87,70.59189169]
["bitfinex","SOLUSD",1693480913471,20.247,20.892,20.843,109.47974566]
["bitfinex","SOLUSD",1693480913472,2.95165638,20.891,20.876,20.261]
["bitfinex","SOLUSD",1693480913665,20.252,20.887,20.876,20.261]
["bitfinex","SOLUSD",1693480916358,52.177,20.891,20.876,20.261]
["bitfinex","SOLUSD",1693480916558,20.25,20.889,20.876,20.261]
["bitfinex","SOLUSD",1693480921371,52.17,20.894,20.876,44.36289169]
["bitfinex","SOLUSD",1693480921572,20.247,20.892,20.882,20.256]
["bitfinex","SOLUSD",1693480921970,72.42,20.892,20.88,20.257]
["bitfinex","SOLUSD",1693480922163,2.57460175,20.891,20.878,20.26]
["bitfinex","SOLUSD",1693480922368,20.253,20.885,20.871,44.10189169]
["bitfinex","SOLUSD",1693480922567,20.253,20.885,20.875,20.263]
["bitfinex","SOLUSD",1693480924269,20.253,20.885,20.874,20.263]
["bitfinex","SOLUSD",1693480927375,2.89979604,20.884,20.866,52.236]
["bitfinex","SOLUSD",1693480927781,20.259,20.879,20.869,20.268]
["bitfinex","SOLUSD",1693480928782,20.259,20.879,20.863,24.10189169]
["bitfinex","SOLUSD",1693480928981,20.259,20.879,20.867,20.27]
["bitfinex","SOLUSD",1693480929385,20.256,20.883,20.868,20.0]
["bitfinex","SOLUSD",1693480929684,20.254,20.885,20.872,72.486]
["bitfinex","SOLUSD",1693480929878,20.254,20.885,20.873,20.0]
["bitfinex","SOLUSD",1693480930081,20.254,20.885,20.876,20.261]
["bitfinex","SOLUSD",1693480930481,46.49,20.89,20.876,20.261]
["bitfinex","SOLUSD",1693480930684,20.254,20.885,20.876,20.261]
["bitfinex","SOLUSD",1693480931388,20.252,20.887,20.876,20.261]
["bitfinex","SOLUSD",1693480931595,20.247,20.892,20.876,20.261]
["bitfinex","SOLUSD",1693480931773,20.246,20.893,20.876,44.36289169]
["bitfinex","SOLUSD",1693480931973,20.245,20.894,20.876,44.36289169]
["bitfinex","SOLUSD",1693480932182,3.22537814,20.893,20.876,44.36289169]
["bitfinex","SOLUSD",1693480932383,20.246,20.893,20.876,44.36289169]
["bitfinex","SOLUSD",1693480932583,3.22537814,20.892,20.877,79.10189169]
["bitfinex","SOLUSD",1693480932785,20.247,20.892,20.881,72.456]
["bitfinex","SOLUSD",1693480933990,20.247,20.892,20.881,20.257]
["bitfinex","SOLUSD",1693480934585,20.247,20.892,20.88,20.258]
["bitfinex","SOLUSD",1693480935692,20.247,20.892,20.88,72.461]
["bitfinex","SOLUSD",1693480935996,2.71770222,20.891,20.88,72.461]
["bitfinex","SOLUSD",1693480936192,2.71770222,20.894,20.88,72.461]
["bitfinex","SOLUSD",1693480936797,3.08746314,20.895,20.88,72.461]
["bitfinex","SOLUSD",1693480937687,20.247,20.892,20.88,72.461]
["bitfinex","SOLUSD",1693480939290,20.245,20.894,20.88,72.461]
["bitfinex","SOLUSD",1693480940190,22.72360696,20.896,20.88,72.461]
["bitfinex","SOLUSD",1693480940496,4.94461036,20.903,20.885,167.723]
["bitfinex","SOLUSD",1693480940798,20.236,20.903,20.891,72.422]
["bitfinex","SOLUSD",1693480940991,4.94461036,20.902,20.891,72.422]
["bitfinex","SOLUSD",1693480941188,4.94461036,20.902,20.891,20.247]
["bitfinex","SOLUSD",1693480941498,97.2063,20.908,20.891,20.247]
["bitfinex","SOLUSD",1693480941499,4.94461036,20.899,20.891,20.247]
["bitfinex","SOLUSD",1693480941696,20.242,20.897,20.885,52.188]
["bitfinex","SOLUSD",1693480942594,20.242,20.897,20.882,52.197]
["bitfinex","SOLUSD",1693480942901,20.242,20.897,20.883,20.0]
["bitfinex","SOLUSD",1693480943200,20.242,20.897,20.886,20.252]
["bitfinex","SOLUSD",1693480950298,92.7493,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693480950502,112.9903,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693480951999,20.241,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693480952308,22.7671929,20.901,20.887,55.0]
["bitfinex","SOLUSD",1693480952494,20.237,20.902,20.891,72.422]
["bitfinex","SOLUSD",1693480952996,94.5713,20.906,20.891,72.422]
["bitfinex","SOLUSD",1693480952997,20.236,20.903,20.891,72.422]
["bitfinex","SOLUSD",1693480953907,114.8053,20.906,20.891,72.422]
["bitfinex","SOLUSD",1693480954199,2.50796298,20.905,20.891,72.422]
["bitfinex","SOLUSD",1693480954408,94.5713,20.906,20.891,72.422]
["bitfinex","SOLUSD",1693480954907,14.59750837,20.915,20.891,72.422]
["bitfinex","SOLUSD",1693480954908,52.119,20.914,20.892,75.0]
["bitfinex","SOLUSD",1693480955101,20.229,20.911,20.898,167.617]
["bitfinex","SOLUSD",1693480955405,20.226,20.913,20.898,167.617]
["bitfinex","SOLUSD",1693480955589,4.26571204,20.918,20.898,167.617]
["bitfinex","SOLUSD",1693480955789,24.26571204,20.918,20.898,167.617]
["bitfinex","SOLUSD",1693480955989,20.225,20.914,20.898,167.617]
["bitfinex","SOLUSD",1693480956192,4.26571204,20.913,20.898,167.617]
["bitfinex","SOLUSD",1693480956405,24.49271204,20.913,20.898,167.617]
["bitfinex","SOLUSD",1693480956603,20.227,20.913,20.898,20.24]
["bitfinex","SOLUSD",1693480956788,20.233,20.907,20.896,20.242]
["bitfinex","SOLUSD",1693480957189,3.35134407,20.906,20.895,20.243]
["bitfinex","SOLUSD",1693480957403,20.236,20.903,20.895,20.243]
["bitfinex","SOLUSD",1693480957795,20.236,20.903,20.885,95.282]
["bitfinex","SOLUSD",1693480958100,20.236,20.903,20.89,20.248]
["bitfinex","SOLUSD",1693480958296,2.77610459,20.902,20.89,20.248]
["bitfinex","SOLUSD",1693480958492,20.24,20.899,20.89,20.248]
["bitfinex","SOLUSD",1693480959310,20.24,20.899,20.891,20.0]
["bitfinex","SOLUSD",1693480959499,52.139,20.906,20.893,20.245]
["bitfinex","SOLUSD",1693480960599,20.237,20.902,20.893,20.245]
["bitfinex","SOLUSD",1693480961195,20.235,20.904,20.893,20.245]
["bitfinex","SOLUSD",1693480961402,96.6045,20.907,20.893,20.245]
["bitfinex","SOLUSD",1693480961714,2.53850848,20.906,20.893,20.245]
["bitfinex","SOLUSD",1693480961909,2.53850848,20.906,20.894,55.0]
["bitfinex","SOLUSD",1693480962104,52.124,20.912,20.897,72.4]
["bitfinex","SOLUSD",1693480962405,2.830203,20.911,20.897,72.4]
["bitfinex","SOLUSD",1693480962596,115.7858,20.913,20.901,72.385]
["bitfinex","SOLUSD",1693480962795,20.228,20.912,20.901,72.385]
["bitfinex","SOLUSD",1693480963009,20.228,20.912,20.901,20.237]
["bitfinex","SOLUSD",1693480963807,95.5588,20.913,20.901,20.237]
["bitfinex","SOLUSD",1693480964111,115.7858,20.913,20.901,20.237]
["bitfinex","SOLUSD",1693480965805,20.225,20.915,20.902,20.0]
["bitfinex","SOLUSD",1693480966115,52.103,20.92,20.907,20.232]
["bitfinex","SOLUSD",1693480966303,20.224,20.915,20.907,20.232]
["bitfinex","SOLUSD",1693480966504,20.224,20.915,20.902,20.0]
["bitfinex","SOLUSD",1693480966708,20.224,20.915,20.902,20.237]
["bitfinex","SOLUSD",1693480966909,20.224,20.915,20.903,20.0]
["bitfinex","SOLUSD",1693480967111,20.224,20.915,20.904,20.234]
["bitfinex","SOLUSD",1693480967411,20.224,20.915,20.903,20.0]
["bitfinex","SOLUSD",1693480967616,20.224,20.915,20.9,20.0]
["bitfinex","SOLUSD",1693480968318,115.371,20.915,20.895,52.165]
["bitfinex","SOLUSD",1693480968512,57.67687897,20.914,20.895,52.165]
["bitfinex","SOLUSD",1693480968719,20.231,20.909,20.899,20.24]
["bitfinex","SOLUSD",1693480969305,20.231,20.909,20.897,20.241]
["bitfinex","SOLUSD",1693480970024,2.71223273,20.908,20.895,20.243]
["bitfinex","SOLUSD",1693480970519,20.235,20.905,20.895,20.243]
["bitfinex","SOLUSD",1693480971916,20.233,20.907,20.895,20.243]
["bitfinex","SOLUSD",1693480972312,2.55831457,20.911,20.895,44.34489169]
["bitfinex","SOLUSD",1693480973221,20.23,20.909,20.896,79.10189169]
["bitfinex","SOLUSD",1693480973534,20.229,20.911,20.899,72.393]
["bitfinex","SOLUSD",1693480973710,2.55626728,20.91,20.899,72.393]
["bitfinex","SOLUSD",1693480973911,20.229,20.91,20.899,72.393]
["bitfinex","SOLUSD",1693480974712,20.228,20.911,20.899,72.393]
["bitfinex","SOLUSD",1693480975909,20.228,20.911,20.899,20.239]
["bitfinex","SOLUSD",1693480977537,2.49268904,20.91,20.899,20.239]
["bitfinex","SOLUSD",1693480977826,2.49268904,20.91,20.895,52.163]
["bitfinex","SOLUSD",1693480977827,20.232,20.907,20.898,20.24]
["bitfinex","SOLUSD",1693480979425,94.1036,20.912,20.898,20.24]
["bitfinex","SOLUSD",1693480979624,2.62855249,20.911,20.898,20.24]
["bitfinex","SOLUSD",1693480980015,22.85755249,20.911,20.898,20.24]
["bitfinex","SOLUSD",1693480980217,20.229,20.911,20.898,20.24]
["bitfinex","SOLUSD",1693480980421,94.1036,20.912,20.899,55.0]
["bitfinex","SOLUSD",1693480980730,94.1036,20.912,20.902,72.381]
["bitfinex","SOLUSD",1693480981028,94.1036,20.912,20.903,20.0]
["bitfinex","SOLUSD",1693480981225,114.3316,20.912,20.905,20.233]
["bitfinex","SOLUSD",1693480981524,94.1036,20.912,20.905,20.233]
["bitfinex","SOLUSD",1693480981916,114.3306,20.912,20.905,20.233]
["bitfinex","SOLUSD",1693480982819,94.1036,20.912,20.905,20.233]
["bitfinex","SOLUSD",1693480986526,114.3316,20.912,20.903,20.235]
["bitfinex","SOLUSD",1693480986727,72.351,20.912,20.896,52.161]
["bitfinex","SOLUSD",1693480987727,72.351,20.912,20.9,20.238]
["bitfinex","SOLUSD",1693480990228,20.228,20.912,20.9,20.238]
["bitfinex","SOLUSD",1693480991122,20.228,20.912,20.898,20.24]
["bitfinex","SOLUSD",1693480991429,2.53984899,20.911,20.898,20.24]
["bitfinex","SOLUSD",1693480991617,20.232,20.908,20.898,20.24]
["bitfinex","SOLUSD",1693480992832,20.232,20.908,20.892,52.171]
["bitfinex","SOLUSD",1693480993139,20.232,20.908,20.896,20.242]
["bitfinex","SOLUSD",1693480994140,20.232,20.908,20.889,20.249]
["bitfinex","SOLUSD",1693480994141,55.0,20.907,20.889,20.249]
["bitfinex","SOLUSD",1693480994343,20.237,20.902,20.89,20.0]
["bitfinex","SOLUSD",1693480994641,20.237,20.902,20.893,20.245]
["bitfinex","SOLUSD",1693480995435,20.237,20.902,20.89,20.0]
["bitfinex","SOLUSD",1693480995621,20.237,20.902,20.891,20.247]
["bitfinex","SOLUSD",1693480995823,20.237,20.902,20.892,20.0]
["bitfinex","SOLUSD",1693480996337,20.237,20.902,20.892,40.246]
["bitfinex","SOLUSD",1693480996637,20.237,20.902,20.885,142.3895]
["bitfinex","SOLUSD",1693480996940,20.237,20.902,20.87,92.98]
["bitfinex","SOLUSD",1693480996941,4.03970384,20.899,20.883,20.255]
["bitfinex","SOLUSD",1693480997116,4.03970384,20.899,20.885,20.253]
["bitfinex","SOLUSD",1693480997322,20.244,20.895,20.879,52.205]
["bitfinex","SOLUSD",1693480997628,20.244,20.895,20.881,20.256]
["bitfinex","SOLUSD",1693480998219,2.70313001,20.894,20.881,20.256]
["bitfinex","SOLUSD",1693480998419,20.248,20.891,20.881,20.256]
["bitfinex","SOLUSD",1693480999221,90.7655,20.896,20.881,72.456]
["bitfinex","SOLUSD",1693480999544,2.57573169,20.895,20.881,72.456]
["bitfinex","SOLUSD",1693480999716,2.57573169,20.895,20.881,167.757]
["bitfinex","SOLUSD",1693480999920,3.01485589,20.897,20.882,55.0]
["bitfinex","SOLUSD",1693481000221,20.241,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481001333,46.49,20.9,20.886,20.252]
["bitfinex","SOLUSD",1693481001631,20.238,20.901,20.886,20.252]
["bitfinex","SOLUSD",1693481005721,20.238,20.901,20.883,75.255]
["bitfinex","SOLUSD",1693481006035,104.92518422,20.9,20.882,20.256]
["bitfinex","SOLUSD",1693481006240,72.41,20.895,20.883,40.255]
["bitfinex","SOLUSD",1693481007439,72.41,20.895,20.883,20.0]
["bitfinex","SOLUSD",1693481007636,20.244,20.895,20.883,20.255]
["bitfinex","SOLUSD",1693481007834,20.247,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693481010638,52.161,20.897,20.883,20.255]
["bitfinex","SOLUSD",1693481011434,20.244,20.895,20.883,20.255]
["bitfinex","SOLUSD",1693481020056,2.50817643,20.894,20.883,20.255]
["bitfinex","SOLUSD",1693481020238,20.248,20.891,20.883,20.255]
["bitfinex","SOLUSD",1693481021843,27.86,20.89,20.877,52.198]
["bitfinex","SOLUSD",1693481022152,20.252,20.887,20.876,20.261]
["bitfinex","SOLUSD",1693481023348,20.252,20.887,20.871,52.224]
["bitfinex","SOLUSD",1693481023530,20.252,20.887,20.876,20.262]
["bitfinex","SOLUSD",1693481030353,20.252,20.887,20.874,20.264]
["bitfinex","SOLUSD",1693481030539,2.51426237,20.886,20.874,20.264]
["bitfinex","SOLUSD",1693481030856,20.255,20.884,20.874,20.264]
["bitfinex","SOLUSD",1693481035657,139.3,20.89,20.871,52.223]
["bitfinex","SOLUSD",1693481035855,58.86310505,20.889,20.872,20.0]
["bitfinex","SOLUSD",1693481036059,55.0,20.889,20.874,20.264]
["bitfinex","SOLUSD",1693481036241,2.52234504,20.886,20.874,115.597]
["bitfinex","SOLUSD",1693481036447,2.52234504,20.886,20.875,55.0]
["bitfinex","SOLUSD",1693481036759,90.1963,20.893,20.878,167.781]
["bitfinex","SOLUSD",1693481036962,14.44513655,20.902,20.879,55.0]
["bitfinex","SOLUSD",1693481037152,20.24,20.899,20.88,20.0]
["bitfinex","SOLUSD",1693481037353,3.00167771,20.898,20.885,20.253]
["bitfinex","SOLUSD",1693481037565,20.244,20.895,20.885,20.253]
["bitfinex","SOLUSD",1693481038336,20.243,20.896,20.885,20.253]
["bitfinex","SOLUSD",1693481039645,20.241,20.898,20.885,20.253]
["bitfinex","SOLUSD",1693481047454,2.47979275,20.897,20.885,20.253]
["bitfinex","SOLUSD",1693481047769,20.244,20.895,20.885,20.253]
["bitfinex","SOLUSD",1693481049648,96.2112,20.898,20.885,20.253]
["bitfinex","SOLUSD",1693481050267,20.235,20.905,20.885,20.253]
["bitfinex","SOLUSD",1693481050449,20.235,20.905,20.891,72.42]
["bitfinex","SOLUSD",1693481050860,3.00304364,20.904,20.891,72.42]
["bitfinex","SOLUSD",1693481051266,20.238,20.901,20.891,72.42]
["bitfinex","SOLUSD",1693481051475,20.238,20.901,20.891,20.247]
["bitfinex","SOLUSD",1693481052152,20.236,20.903,20.891,20.247]
["bitfinex","SOLUSD",1693481052367,3.00304364,20.903,20.891,20.247]
["bitfinex","SOLUSD",1693481052553,20.235,20.904,20.891,20.247]
["bitfinex","SOLUSD",1693481053171,20.234,20.906,20.891,20.247]
["bitfinex","SOLUSD",1693481053364,3.33666164,20.905,20.891,20.247]
["bitfinex","SOLUSD",1693481053667,52.132,20.909,20.891,20.247]
["bitfinex","SOLUSD",1693481053668,3.33666164,20.909,20.891,20.247]
["bitfinex","SOLUSD",1693481053857,20.231,20.908,20.896,72.403]
["bitfinex","SOLUSD",1693481054059,20.23,20.909,20.896,72.403]
["bitfinex","SOLUSD",1693481054459,20.23,20.909,20.896,20.242]
["bitfinex","SOLUSD",1693481054655,3.33178574,20.908,20.896,20.242]
["bitfinex","SOLUSD",1693481054856,20.233,20.906,20.896,20.242]
["bitfinex","SOLUSD",1693481055469,52.135,20.908,20.896,20.242]
["bitfinex","SOLUSD",1693481055760,3.14970323,20.905,20.896,20.242]
["bitfinex","SOLUSD",1693481055981,23.38370323,20.905,20.896,20.242]
["bitfinex","SOLUSD",1693481056156,20.234,20.905,20.896,20.242]
["bitfinex","SOLUSD",1693481058357,2.68517946,20.904,20.893,20.245]
["bitfinex","SOLUSD",1693481058560,20.236,20.904,20.893,20.245]
["bitfinex","SOLUSD",1693481059363,2.47431211,20.903,20.893,20.245]
["bitfinex","SOLUSD",1693481059557,20.238,20.901,20.893,20.245]
["bitfinex","SOLUSD",1693481059759,20.237,20.903,20.893,20.245]
["bitfinex","SOLUSD",1693481059978,20.237,20.902,20.893,20.245]
["bitfinex","SOLUSD",1693481060868,20.237,20.902,20.88,27.86]
["bitfinex","SOLUSD",1693481061070,27.86,20.9,20.884,20.254]
["bitfinex","SOLUSD",1693481061267,20.243,20.896,20.884,20.254]
["bitfinex","SOLUSD",1693481062880,20.243,20.896,20.883,20.255]
["bitfinex","SOLUSD",1693481063279,55.0,20.895,20.879,52.205]
["bitfinex","SOLUSD",1693481063465,20.247,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693481063670,55.0,20.897,20.883,20.255]
["bitfinex","SOLUSD",1693481063977,20.244,20.895,20.883,20.255]
["bitfinex","SOLUSD",1693481064767,95.6765,20.898,20.883,20.255]
["bitfinex","SOLUSD",1693481065180,20.243,20.896,20.883,20.255]
["bitfinex","SOLUSD",1693481066275,115.9185,20.898,20.883,20.255]
["bitfinex","SOLUSD",1693481066479,2.70871248,20.897,20.883,20.255]
["bitfinex","SOLUSD",1693481066670,22.95071248,20.897,20.883,20.255]
["bitfinex","SOLUSD",1693481066870,20.242,20.897,20.883,20.255]
["bitfinex","SOLUSD",1693481067072,2.64470735,20.896,20.883,20.255]
["bitfinex","SOLUSD",1693481067678,22.88770735,20.896,20.883,20.255]
["bitfinex","SOLUSD",1693481067991,20.243,20.896,20.883,20.255]
["bitfinex","SOLUSD",1693481070272,2.66796968,20.895,20.883,20.255]
["bitfinex","SOLUSD",1693481070482,20.244,20.895,20.883,20.255]
["bitfinex","SOLUSD",1693481071981,55.0,20.894,20.883,20.255]
["bitfinex","SOLUSD",1693481072182,20.248,20.891,20.881,20.256]
["bitfinex","SOLUSD",1693481072384,20.248,20.891,20.882,20.0]
["bitfinex","SOLUSD",1693481072587,20.248,20.891,20.883,20.255]
["bitfinex","SOLUSD",1693481073477,20.247,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693481077479,20.247,20.892,20.882,20.0]
["bitfinex","SOLUSD",1693481077680,55.0,20.891,20.88,20.258]
["bitfinex","SOLUSD",1693481077980,75.248,20.891,20.881,40.257]
["bitfinex","SOLUSD",1693481078788,75.248,20.891,20.881,20.0]
["bitfinex","SOLUSD",1693481078981,75.248,20.891,20.881,20.257]
["bitfinex","SOLUSD",1693481079490,75.248,20.891,20.882,40.256]
["bitfinex","SOLUSD",1693481080480,55.0,20.891,20.882,40.256]
["bitfinex","SOLUSD",1693481081597,75.248,20.891,20.882,40.256]
["bitfinex","SOLUSD",1693481084584,27.86,20.89,20.876,52.211]
["bitfinex","SOLUSD",1693481084896,20.252,20.887,20.871,20.266]
["bitfinex","SOLUSD",1693481085284,20.255,20.884,20.871,20.266]
["bitfinex","SOLUSD",1693481085888,20.255,20.884,20.872,20.0]
["bitfinex","SOLUSD",1693481086084,20.255,20.884,20.874,20.264]
["bitfinex","SOLUSD",1693481087397,20.255,20.884,20.875,20.2311679]
["bitfinex","SOLUSD",1693481088198,95.003,20.888,20.875,0.2311679]
["bitfinex","SOLUSD",1693481088499,20.244,20.895,20.875,127.7081679]
["bitfinex","SOLUSD",1693481088682,3.69666628,20.899,20.875,127.7081679]
["bitfinex","SOLUSD",1693481088887,3.69666628,20.899,20.876,20.0]
["bitfinex","SOLUSD",1693481089084,23.93666628,20.899,20.883,20.255]
["bitfinex","SOLUSD",1693481089288,23.93666628,20.899,20.876,20.0]
["bitfinex","SOLUSD",1693481089289,23.93666628,20.899,20.888,20.25]
["bitfinex","SOLUSD",1693481089507,23.93666628,20.899,20.884,20.0]
["bitfinex","SOLUSD",1693481089689,23.93666628,20.899,20.884,20.254]
["bitfinex","SOLUSD",1693481089690,119.15566628,20.899,20.884,20.254]
["bitfinex","SOLUSD",1693481089889,119.15566628,20.899,20.885,40.253]
["bitfinex","SOLUSD",1693481090503,23.93666628,20.899,20.885,40.253]
["bitfinex","SOLUSD",1693481090715,23.93666628,20.899,20.885,20.0]
["bitfinex","SOLUSD",1693481090891,23.93666628,20.899,20.881,20.0]
["bitfinex","SOLUSD",1693481091292,23.93666628,20.899,20.882,20.256]
["bitfinex","SOLUSD",1693481091501,23.93666628,20.899,20.883,20.0]
["bitfinex","SOLUSD",1693481091704,23.93666628,20.899,20.884,20.254]
["bitfinex","SOLUSD",1693481091902,55.0,20.898,20.885,20.0]
["bitfinex","SOLUSD",1693481092089,20.244,20.895,20.885,20.0]
["bitfinex","SOLUSD",1693481092398,20.247,20.892,20.885,20.0]
["bitfinex","SOLUSD",1693481093804,20.247,20.892,20.882,20.255]
["bitfinex","SOLUSD",1693481093995,20.247,20.892,20.883,20.0]
["bitfinex","SOLUSD",1693481094194,20.247,20.892,20.883,40.255]
["bitfinex","SOLUSD",1693481094400,55.0,20.891,20.883,40.255]
["bitfinex","SOLUSD",1693481095402,55.0,20.891,20.883,20.0]
["bitfinex","SOLUSD",1693481095608,55.0,20.891,20.883,20.255]
["bitfinex","SOLUSD",1693481095904,75.247,20.892,20.884,20.0]
["bitfinex","SOLUSD",1693481096289,75.247,20.892,20.881,20.0]
["bitfinex","SOLUSD",1693481097607,75.247,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693481097809,75.247,20.892,20.884,20.0]
["bitfinex","SOLUSD",1693481097987,75.247,20.892,20.884,40.254]
["bitfinex","SOLUSD",1693481098195,75.247,20.892,20.884,20.0]
["bitfinex","SOLUSD",1693481099005,75.247,20.892,20.884,40.254]
["bitfinex","SOLUSD",1693481099203,20.247,20.892,20.884,40.254]
["bitfinex","SOLUSD",1693481099403,20.246,20.893,20.884,40.254]
["bitfinex","SOLUSD",1693481104210,20.251,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693481104393,20.251,20.887,20.875,0.2311679]
["bitfinex","SOLUSD",1693481104394,58.24667055,20.886,20.875,0.2311679]
["bitfinex","SOLUSD",1693481104590,20.256,20.883,20.875,0.2311679]
["bitfinex","SOLUSD",1693481104812,20.256,20.883,20.875,20.4931679]
["bitfinex","SOLUSD",1693481105507,20.256,20.883,20.875,0.2311679]
["bitfinex","SOLUSD",1693481105713,55.0,20.882,20.875,0.2311679]
["bitfinex","SOLUSD",1693481106016,20.258,20.88,20.875,0.2311679]
["bitfinex","SOLUSD",1693481107509,55.0,20.882,20.875,0.2311679]
["bitfinex","SOLUSD",1693481107701,20.258,20.88,20.875,0.2311679]
["bitfinex","SOLUSD",1693481108919,55.0,20.879,20.875,0.2311679]
["bitfinex","SOLUSD",1693481109113,20.26,20.878,20.875,0.2311679]
["bitfinex","SOLUSD",1693481109414,20.262,20.876,20.875,0.2311679]
["bitfinex","SOLUSD",1693481109817,75.262,20.876,20.875,0.2311679]
["bitfinex","SOLUSD",1693481112911,97.94396394,20.876,20.875,0.0001679]
["bitfinex","SOLUSD",1693481115319,97.94396394,20.876,20.851,20.285]
["bitfinex","SOLUSD",1693481115514,97.94396394,20.876,20.85,20.287]
["bitfinex","SOLUSD",1693481115515,55.72,20.87,20.85,20.287]
["bitfinex","SOLUSD",1693481115826,72.517,20.864,20.85,20.287]
["bitfinex","SOLUSD",1693481116401,20.274,20.864,20.85,20.287]
["bitfinex","SOLUSD",1693481116706,20.276,20.862,20.85,20.287]
["bitfinex","SOLUSD",1693481117821,52.234,20.868,20.85,20.287]
["bitfinex","SOLUSD",1693481118010,20.274,20.864,20.85,20.287]
["bitfinex","SOLUSD",1693481119023,20.273,20.865,20.85,20.287]
["bitfinex","SOLUSD",1693481123910,52.221,20.873,20.851,55.0]
["bitfinex","SOLUSD",1693481124115,20.265,20.874,20.858,72.537]
["bitfinex","SOLUSD",1693481124322,72.214,20.876,20.858,72.537]
["bitfinex","SOLUSD",1693481124526,20.265,20.873,20.858,72.537]
["bitfinex","SOLUSD",1693481127430,20.265,20.873,20.859,55.0]
["bitfinex","SOLUSD",1693481127733,20.265,20.873,20.862,20.275]
["bitfinex","SOLUSD",1693481128022,20.265,20.873,20.86,20.277]
["bitfinex","SOLUSD",1693481128231,20.265,20.873,20.854,188.204]
["bitfinex","SOLUSD",1693481128232,20.269,20.87,20.861,20.276]
["bitfinex","SOLUSD",1693481131126,20.267,20.872,20.861,20.276]
["bitfinex","SOLUSD",1693481131722,80.064,20.88,20.861,20.276]
["bitfinex","SOLUSD",1693481132031,3.11377299,20.879,20.862,75.0]
["bitfinex","SOLUSD",1693481132229,20.261,20.878,20.867,20.271]
["bitfinex","SOLUSD",1693481133323,20.259,20.879,20.867,20.271]
["bitfinex","SOLUSD",1693481134128,2.84175016,20.878,20.867,20.271]
["bitfinex","SOLUSD",1693481134327,20.262,20.877,20.867,20.271]
["bitfinex","SOLUSD",1693481135634,20.26,20.879,20.867,20.271]
["bitfinex","SOLUSD",1693481135825,20.258,20.88,20.867,20.271]
["bitfinex","SOLUSD",1693481140541,2.74594903,20.882,20.867,20.271]
["bitfinex","SOLUSD",1693481140734,38.86043164,20.883,20.867,20.271]
["bitfinex","SOLUSD",1693481140940,3.35856809,20.882,20.867,20.271]
["bitfinex","SOLUSD",1693481141338,23.61556809,20.882,20.867,20.271]
["bitfinex","SOLUSD",1693481141643,20.257,20.882,20.867,20.271]
["bitfinex","SOLUSD",1693481145938,59.11808561,20.881,20.867,20.271]
["bitfinex","SOLUSD",1693481146138,20.26,20.878,20.867,20.271]
["bitfinex","SOLUSD",1693481146447,4.11808561,20.88,20.878,11.97432704]
["bitfinex","SOLUSD",1693481146650,20.258,20.88,20.878,11.97432704]
["bitfinex","SOLUSD",1693481147554,55.0,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481147739,75.259,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481149250,77.73700883,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481149458,20.259,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481150346,75.259,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481151644,77.80519858,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481151846,75.259,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481154854,39.11750598,20.882,20.878,11.97432704]
["bitfinex","SOLUSD",1693481155156,563.3,20.898,20.878,11.97432704]
["bitfinex","SOLUSD",1693481155157,2.94198831,20.881,20.878,11.97432704]
["bitfinex","SOLUSD",1693481155358,20.257,20.882,20.878,11.97432704]
["bitfinex","SOLUSD",1693481155653,20.256,20.883,20.878,11.97432704]
["bitfinex","SOLUSD",1693481156352,20.254,20.885,20.878,11.97432704]
["bitfinex","SOLUSD",1693481156559,4.11898086,20.884,20.878,11.97432704]
["bitfinex","SOLUSD",1693481157254,20.254,20.885,20.878,11.97432704]
["bitfinex","SOLUSD",1693481157451,4.4573926,20.884,20.878,11.97432704]
["bitfinex","SOLUSD",1693481157646,20.254,20.885,20.878,11.97432704]
["bitfinex","SOLUSD",1693481158441,4.4573926,20.884,20.878,11.97432704]
["bitfinex","SOLUSD",1693481158641,24.7123926,20.884,20.878,11.97432704]
["bitfinex","SOLUSD",1693481159154,20.255,20.884,20.878,11.97432704]
["bitfinex","SOLUSD",1693481159354,20.253,20.885,20.878,11.97432704]
["bitfinex","SOLUSD",1693481159556,4.4573926,20.887,20.878,11.97432704]
["bitfinex","SOLUSD",1693481159757,24.7093926,20.887,20.878,11.97432704]
["bitfinex","SOLUSD",1693481159962,44.7093926,20.887,20.878,11.97432704]
["bitfinex","SOLUSD",1693481161864,55.0,20.886,20.878,11.97432704]
["bitfinex","SOLUSD",1693481162066,20.255,20.884,20.878,11.97432704]
["bitfinex","SOLUSD",1693481162266,4.91490904,20.883,20.878,11.97432704]
["bitfinex","SOLUSD",1693481162565,20.257,20.882,20.878,11.97432704]
["bitfinex","SOLUSD",1693481162769,4.91490904,20.881,20.878,11.97432704]
["bitfinex","SOLUSD",1693481162969,20.258,20.88,20.878,11.97432704]
["bitfinex","SOLUSD",1693481163760,25.17390904,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481163965,20.259,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481166072,22.96899169,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481166254,20.259,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481166871,22.96899169,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481167171,20.259,20.879,20.878,11.97432704]
["bitfinex","SOLUSD",1693481170256,38.33557046,20.882,20.878,11.97432704]
["bitfinex","SOLUSD",1693481170467,38.33557046,20.882,20.878,32.23432704]
["bitfinex","SOLUSD",1693481170759,4.94461036,20.887,20.878,32.23432704]
["bitfinex","SOLUSD",1693481171172,25.19561036,20.887,20.878,32.23432704]
["bitfinex","SOLUSD",1693481171367,25.19561036,20.887,20.878,11.97432704]
["bitfinex","SOLUSD",1693481171571,4.94461036,20.887,20.878,32.23432704]
["bitfinex","SOLUSD",1693481171869,25.19661036,20.887,20.878,11.97432704]
["bitfinex","SOLUSD",1693481172072,37.5877277,20.888,20.878,11.97432704]
["bitfinex","SOLUSD",1693481172073,25.19761036,20.885,20.878,11.97432704]
["bitfinex","SOLUSD",1693481172274,4.94461036,20.885,20.878,11.97432704]
["bitfinex","SOLUSD",1693481172472,20.254,20.885,20.878,11.97432704]
["bitfinex","SOLUSD",1693481173483,4.94461036,20.887,20.878,11.97432704]
["bitfinex","SOLUSD",1693481173664,20.254,20.885,20.878,11.97432704]
["bitfinex","SOLUSD",1693481173865,4.94461036,20.884,20.878,11.97432704]
["bitfinex","SOLUSD",1693481174065,20.256,20.883,20.878,11.97432704]
["bitfinex","SOLUSD",1693481174666,4.94461036,20.885,20.878,11.97432704]
["bitfinex","SOLUSD",1693481174867,75.254,20.884,20.878,11.97432704]
["bitfinex","SOLUSD",1693481175069,4.94461036,20.883,20.878,11.97432704]
["bitfinex","SOLUSD",1693481175396,4.94461036,20.883,20.85,361.44]
["bitfinex","SOLUSD",1693481175397,222.755,20.882,20.861,20.276]
["bitfinex","SOLUSD",1693481175582,4.94461036,20.881,20.862,20.275]
["bitfinex","SOLUSD",1693481175780,72.477,20.876,20.862,20.275]
["bitfinex","SOLUSD",1693481176369,55.0,20.875,20.859,20.278]
["bitfinex","SOLUSD",1693481176669,20.268,20.871,20.859,20.278]
["bitfinex","SOLUSD",1693481177274,20.268,20.871,20.855,52.263]
["bitfinex","SOLUSD",1693481178589,20.268,20.871,20.858,20.279]
["bitfinex","SOLUSD",1693481179583,20.268,20.871,20.857,52.259]
["bitfinex","SOLUSD",1693481179584,20.266,20.873,20.859,107.254]
["bitfinex","SOLUSD",1693481179764,20.266,20.873,20.859,52.254]
["bitfinex","SOLUSD",1693481179969,20.266,20.873,20.861,20.276]
["bitfinex","SOLUSD",1693481180279,20.266,20.873,20.859,20.278]
["bitfinex","SOLUSD",1693481180489,20.266,20.873,20.857,20.28]
["bitfinex","SOLUSD",1693481182279,20.266,20.873,20.858,55.0]
["bitfinex","SOLUSD",1693481182484,20.266,20.873,20.86,20.277]
["bitfinex","SOLUSD",1693481182696,65.72156247,20.888,20.861,75.0]
["bitfinex","SOLUSD",1693481182697,20.257,20.881,20.861,75.0]
["bitfinex","SOLUSD",1693481182873,3.45531785,20.88,20.867,72.506]
["bitfinex","SOLUSD",1693481183070,117.8109,20.883,20.867,72.506]
["bitfinex","SOLUSD",1693481183071,25.20061036,20.882,20.867,72.506]
["bitfinex","SOLUSD",1693481183791,25.20061036,20.882,20.868,55.0]
["bitfinex","SOLUSD",1693481183971,25.20061036,20.882,20.872,20.266]
["bitfinex","SOLUSD",1693481187390,20.256,20.882,20.872,20.266]
["bitfinex","SOLUSD",1693481187684,2.60537663,20.881,20.872,20.266]
["bitfinex","SOLUSD",1693481188072,38.61103116,20.885,20.872,20.266]
["bitfinex","SOLUSD",1693481188273,20.251,20.888,20.873,75.0]
["bitfinex","SOLUSD",1693481188578,20.251,20.888,20.877,20.261]
["bitfinex","SOLUSD",1693481188781,3.00160545,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693481189383,23.25360545,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693481189590,20.252,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693481189786,3.42874233,20.886,20.877,20.261]
["bitfinex","SOLUSD",1693481190180,3.42874233,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693481190375,4.94461036,20.892,20.878,55.0]
["bitfinex","SOLUSD",1693481190676,4.94461036,20.892,20.882,20.256]
["bitfinex","SOLUSD",1693481191472,139.3,20.9,20.882,20.256]
["bitfinex","SOLUSD",1693481191473,4.94461036,20.897,20.882,20.256]
["bitfinex","SOLUSD",1693481191668,27.86,20.9,20.886,20.252]
["bitfinex","SOLUSD",1693481191669,20.244,20.895,20.886,20.252]
["bitfinex","SOLUSD",1693481192694,20.244,20.895,20.881,52.199]
["bitfinex","SOLUSD",1693481192695,20.244,20.895,20.885,20.253]
["bitfinex","SOLUSD",1693481193779,4.94461036,20.894,20.885,20.253]
["bitfinex","SOLUSD",1693481194089,20.246,20.893,20.885,20.253]
["bitfinex","SOLUSD",1693481194591,20.245,20.894,20.885,20.253]
["bitfinex","SOLUSD",1693481194791,20.245,20.894,20.878,55.0]
["bitfinex","SOLUSD",1693481194977,55.0,20.893,20.879,20.0]
["bitfinex","SOLUSD",1693481195178,20.248,20.891,20.881,20.257]
["bitfinex","SOLUSD",1693481195378,20.248,20.891,20.882,20.0]
["bitfinex","SOLUSD",1693481195680,20.248,20.891,20.882,40.256]
["bitfinex","SOLUSD",1693481195871,20.248,20.891,20.882,20.256]
["bitfinex","SOLUSD",1693481196074,2.71544931,20.89,20.882,20.256]
["bitfinex","SOLUSD",1693481196475,25.18961036,20.894,20.885,20.253]
["bitfinex","SOLUSD",1693481196689,20.246,20.893,20.884,20.254]
["bitfinex","SOLUSD",1693481196993,20.246,20.893,20.885,20.0]
["bitfinex","SOLUSD",1693481197487,25.19161036,20.892,20.879,20.0]
["bitfinex","SOLUSD",1693481197691,20.247,20.892,20.879,20.0]
["bitfinex","SOLUSD",1693481198094,20.247,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693481198275,20.245,20.894,20.884,20.0]
["bitfinex","SOLUSD",1693481198577,20.245,20.894,20.886,20.252]
["bitfinex","SOLUSD",1693481200390,4.94461036,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481200391,20.244,20.895,20.886,20.252]
["bitfinex","SOLUSD",1693481200998,4.94461036,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481201197,25.18561036,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481204395,4.94461036,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481205002,25.18561036,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481209886,55.0,20.897,20.886,20.252]
["bitfinex","SOLUSD",1693481210086,4.94461036,20.896,20.886,20.252]
["bitfinex","SOLUSD",1693481210493,4.94461036,20.897,20.886,20.252]
["bitfinex","SOLUSD",1693481211703,20.242,20.897,20.886,20.252]
["bitfinex","SOLUSD",1693481212000,4.94461036,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481212799,25.18561036,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481214208,4.94461036,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481214705,25.18561036,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481217306,4.94461036,20.896,20.886,20.252]
["bitfinex","SOLUSD",1693481219111,95.6913,20.899,20.886,20.252]
["bitfinex","SOLUSD",1693481219308,25.18561036,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481220409,4.94461036,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693481220796,4.94461036,20.898,20.887,55.0]
["bitfinex","SOLUSD",1693481221092,4.94461036,20.898,20.89,20.248]
["bitfinex","SOLUSD",1693481221306,95.6913,20.899,20.89,20.248]
["bitfinex","SOLUSD",1693481222197,20.237,20.902,20.89,20.248]
["bitfinex","SOLUSD",1693481222393,3.71556357,20.905,20.89,20.248]
["bitfinex","SOLUSD",1693481222706,52.132,20.909,20.89,20.248]
["bitfinex","SOLUSD",1693481222707,4.65861645,20.907,20.895,20.243]
["bitfinex","SOLUSD",1693481222907,4.94461036,20.909,20.895,20.243]
["bitfinex","SOLUSD",1693481223597,20.234,20.905,20.895,20.243]
["bitfinex","SOLUSD",1693481223799,20.234,20.905,20.889,95.163]
["bitfinex","SOLUSD",1693481224108,4.94461036,20.904,20.89,20.0]
["bitfinex","SOLUSD",1693481224297,20.237,20.902,20.893,20.245]
["bitfinex","SOLUSD",1693481224498,20.237,20.902,20.894,20.0]
["bitfinex","SOLUSD",1693481224699,20.237,20.902,20.894,40.244]
["bitfinex","SOLUSD",1693481224898,20.237,20.902,20.894,20.0]
["bitfinex","SOLUSD",1693481225200,20.237,20.902,20.893,20.0]
["bitfinex","SOLUSD",1693481226311,20.237,20.902,20.893,40.245]
["bitfinex","SOLUSD",1693481226903,55.0,20.901,20.887,52.184]
["bitfinex","SOLUSD",1693481227210,20.242,20.897,20.889,20.248]
["bitfinex","SOLUSD",1693481227398,20.241,20.899,20.886,52.187]
["bitfinex","SOLUSD",1693481227603,20.241,20.899,20.883,55.0]
["bitfinex","SOLUSD",1693481227604,4.94461036,20.898,20.889,20.249]
["bitfinex","SOLUSD",1693481227810,4.94461036,20.9,20.889,20.249]
["bitfinex","SOLUSD",1693481230416,25.18361036,20.9,20.889,20.249]
["bitfinex","SOLUSD",1693481231113,4.94461036,20.9,20.889,20.249]
["bitfinex","SOLUSD",1693481233304,25.18361036,20.9,20.889,20.249]
["bitfinex","SOLUSD",1693481235320,25.18361036,20.9,20.888,20.25]
["bitfinex","SOLUSD",1693481235522,20.243,20.896,20.888,20.25]
["bitfinex","SOLUSD",1693481235917,4.94461036,20.895,20.888,20.25]
["bitfinex","SOLUSD",1693481236220,20.243,20.896,20.888,20.25]
["bitfinex","SOLUSD",1693481238027,20.243,20.896,20.888,20.25]
["bitfinex","SOLUSD",1693481238624,20.243,20.896,20.884,20.254]
["bitfinex","SOLUSD",1693481238924,20.243,20.896,20.885,20.0]
["bitfinex","SOLUSD",1693481238925,20.246,20.892,20.885,20.0]
["bitfinex","SOLUSD",1693481239124,4.94461036,20.891,20.885,20.0]
["bitfinex","SOLUSD",1693481239321,4.94461036,20.891,20.88,20.0]
["bitfinex","SOLUSD",1693481239528,4.94461036,20.891,20.885,20.253]
["bitfinex","SOLUSD",1693481239715,20.246,20.893,20.885,20.253]
["bitfinex","SOLUSD",1693481240524,3.27007783,20.892,20.879,20.258]
["bitfinex","SOLUSD",1693481240716,3.27007783,20.892,20.877,52.208]
["bitfinex","SOLUSD",1693481240717,20.251,20.888,20.876,20.262]
["bitfinex","SOLUSD",1693481241223,20.249,20.889,20.876,20.262]
["bitfinex","SOLUSD",1693481241619,48.109,20.89,20.876,20.262]
["bitfinex","SOLUSD",1693481244124,3.08057546,20.889,20.876,20.262]
["bitfinex","SOLUSD",1693481244427,20.25,20.889,20.876,20.262]
["bitfinex","SOLUSD",1693481247928,20.25,20.889,20.877,55.0]
["bitfinex","SOLUSD",1693481248131,20.25,20.889,20.88,20.258]
["bitfinex","SOLUSD",1693481252236,20.25,20.889,20.879,20.259]
["bitfinex","SOLUSD",1693481252443,20.25,20.889,20.88,20.258]
["bitfinex","SOLUSD",1693481252937,52.176,20.891,20.89,147.32927116]
["bitfinex","SOLUSD",1693481253124,127.423,20.891,20.89,147.32927116]
["bitfinex","SOLUSD",1693481255941,75.247,20.891,20.89,147.32927116]
["bitfinex","SOLUSD",1693481262542,77.75863609,20.891,20.89,147.32927116]
["bitfinex","SOLUSD",1693481262851,20.247,20.891,20.89,147.32927116]
["bitfinex","SOLUSD",1693481264439,75.247,20.891,20.89,147.32927116]
["bitfinex","SOLUSD",1693481268539,20.247,20.891,20.89,147.32927116]
["bitfinex","SOLUSD",1693481268949,75.247,20.891,20.89,147.32927116]
["bitfinex","SOLUSD",1693481270551,52.161,20.897,20.89,147.32927116]
["bitfinex","SOLUSD",1693481270743,4.36395112,20.896,20.89,147.32927116]
["bitfinex","SOLUSD",1693481270943,20.244,20.895,20.89,147.32927116]
["bitfinex","SOLUSD",1693481272154,4.36395112,20.897,20.891,20.247]
["bitfinex","SOLUSD",1693481272357,4.36395112,20.899,20.891,20.247]
["bitfinex","SOLUSD",1693481272647,20.24,20.899,20.891,20.247]
["bitfinex","SOLUSD",1693481272843,2.54130444,20.898,20.891,20.247]
["bitfinex","SOLUSD",1693481273248,20.242,20.897,20.89,147.32927116]
["bitfinex","SOLUSD",1693481274955,20.242,20.897,20.89,167.57727116]
["bitfinex","SOLUSD",1693481275149,20.241,20.898,20.89,167.57727116]
["bitfinex","SOLUSD",1693481275544,2.83851182,20.897,20.89,167.57727116]
["bitfinex","SOLUSD",1693481275753,3.44628025,20.899,20.89,167.57727116]
["bitfinex","SOLUSD",1693481276149,48.12,20.9,20.89,167.57727116]
["bitfinex","SOLUSD",1693481276459,27.88,20.9,20.89,167.57727116]
["bitfinex","SOLUSD",1693481276955,2.72356403,20.899,20.89,167.57727116]
["bitfinex","SOLUSD",1693481278055,90.5286,20.901,20.89,167.57727116]
["bitfinex","SOLUSD",1693481278056,20.239,20.9,20.89,167.57727116]
["bitfinex","SOLUSD",1693481279273,48.119,20.9,20.89,167.57727116]
["bitfinex","SOLUSD",1693481280154,48.119,20.9,20.89,147.32927116]
["bitfinex","SOLUSD",1693481281756,48.119,20.9,20.89,167.57727116]
["bitfinex","SOLUSD",1693481286158,20.242,20.897,20.89,147.32927116]
["bitfinex","SOLUSD",1693481286865,24.94461036,20.896,20.89,147.32927116]
["bitfinex","SOLUSD",1693481287059,72.411,20.895,20.89,147.32927116]
["bitfinex","SOLUSD",1693481287261,20.246,20.893,20.89,147.32927116]
["bitfinex","SOLUSD",1693481287451,55.0,20.892,20.89,147.32927116]
["bitfinex","SOLUSD",1693481287645,20.247,20.891,20.89,147.32927116]
["bitfinex","SOLUSD",1693481289267,75.247,20.891,20.89,77.52436891]
["bitfinex","SOLUSD",1693481289570,78.40577216,20.891,20.868,110.00150741]
["bitfinex","SOLUSD",1693481289859,20.253,20.886,20.876,20.262]
["bitfinex","SOLUSD",1693481291863,20.251,20.888,20.876,20.262]
["bitfinex","SOLUSD",1693481298564,20.25,20.889,20.876,20.262]
["bitfinex","SOLUSD",1693481298968,75.249,20.89,20.876,20.262]
["bitfinex","SOLUSD",1693481302184,93.3863,20.892,20.876,20.262]
["bitfinex","SOLUSD",1693481302384,3.10648689,20.891,20.877,55.0]
["bitfinex","SOLUSD",1693481302587,113.6333,20.892,20.881,20.257]
["bitfinex","SOLUSD",1693481303596,20.247,20.892,20.881,20.257]
["bitfinex","SOLUSD",1693481303783,3.84126149,20.896,20.881,20.257]
["bitfinex","SOLUSD",1693481303978,78.84126149,20.896,20.881,20.257]
["bitfinex","SOLUSD",1693481306694,20.244,20.895,20.881,20.257]
["bitfinex","SOLUSD",1693481306998,20.244,20.895,20.873,95.313]
["bitfinex","SOLUSD",1693481306999,27.88,20.89,20.873,95.313]
["bitfinex","SOLUSD",1693481307192,72.443,20.886,20.874,20.0]
["bitfinex","SOLUSD",1693481308189,72.443,20.886,20.874,40.264]
["bitfinex","SOLUSD",1693481309284,20.253,20.886,20.874,20.0]
["bitfinex","SOLUSD",1693481309484,55.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1693481309799,20.258,20.881,20.869,40.268]
["bitfinex","SOLUSD",1693481311091,20.256,20.883,20.869,40.268]
["bitfinex","SOLUSD",1693481312003,20.256,20.883,20.869,20.268]
["bitfinex","SOLUSD",1693481318908,20.256,20.883,20.87,55.0]
["bitfinex","SOLUSD",1693481319100,20.256,20.883,20.873,20.264]
["bitfinex","SOLUSD",1693481331017,20.256,20.883,20.872,20.266]
["bitfinex","SOLUSD",1693481335209,27.89,20.88,20.867,55.0]
["bitfinex","SOLUSD",1693481335519,27.89,20.88,20.868,20.269]
["bitfinex","SOLUSD",1693481335520,20.261,20.877,20.868,20.269]
["bitfinex","SOLUSD",1693481338017,20.261,20.877,20.867,20.271]
["bitfinex","SOLUSD",1693481338427,20.261,20.877,20.866,20.272]
["bitfinex","SOLUSD",1693481342926,20.26,20.878,20.866,20.272]
["bitfinex","SOLUSD",1693481344421,113.4825,20.879,20.866,20.272]
["bitfinex","SOLUSD",1693481349933,93.2235,20.879,20.866,20.272]
["bitfinex","SOLUSD",1693481350723,113.4825,20.879,20.866,20.272]
["bitfinex","SOLUSD",1693481373340,93.2235,20.879,20.866,20.272]
["bitfinex","SOLUSD",1693481375845,113.4825,20.879,20.866,20.272]
["bitfinex","SOLUSD",1693481376140,93.2235,20.879,20.866,20.272]
["bitfinex","SOLUSD",1693481380041,113.4835,20.879,20.866,20.272]
["bitfinex","SOLUSD",1693481382456,93.2235,20.879,20.866,20.272]
["bitfinex","SOLUSD",1693481383545,93.2235,20.879,20.87,72.493]
["bitfinex","SOLUSD",1693481385959,113.4825,20.879,20.87,20.267]
["bitfinex","SOLUSD",1693481386639,101.50874647,20.879,20.87,20.267]
["bitfinex","SOLUSD",1693481390757,101.50874647,20.879,20.87,20.267]
["bitfinex","SOLUSD",1693481393354,81.24974647,20.879,20.87,20.267]
["bitfinex","SOLUSD",1693481394048,101.50874647,20.879,20.87,20.267]
["bitfinex","SOLUSD",1693481394838,81.24974647,20.879,20.87,20.267]
["bitfinex","SOLUSD",1693481396056,48.148,20.88,20.87,20.267]
["bitfinex","SOLUSD",1693481397153,92.826,20.882,20.87,20.267]
["bitfinex","SOLUSD",1693481397358,113.082,20.882,20.87,20.267]
["bitfinex","SOLUSD",1693481398054,113.082,20.882,20.871,20.0]
["bitfinex","SOLUSD",1693481398354,92.826,20.882,20.874,20.264]
["bitfinex","SOLUSD",1693481398555,92.826,20.882,20.875,20.0]
["bitfinex","SOLUSD",1693481398750,92.826,20.882,20.877,20.261]
["bitfinex","SOLUSD",1693481400457,20.254,20.884,20.877,20.261]
["bitfinex","SOLUSD",1693481401247,20.254,20.884,20.876,20.262]
["bitfinex","SOLUSD",1693481403941,97.0476,20.888,20.876,20.262]
["bitfinex","SOLUSD",1693481405760,117.2986,20.888,20.876,20.262]
["bitfinex","SOLUSD",1693481407060,97.0476,20.888,20.876,20.262]
["bitfinex","SOLUSD",1693481408164,117.2976,20.888,20.88,20.258]
["bitfinex","SOLUSD",1693481408850,97.0476,20.888,20.88,20.258]
["bitfinex","SOLUSD",1693481409075,3.05554846,20.894,20.88,48.148]
["bitfinex","SOLUSD",1693481409254,3.05554846,20.894,20.881,55.0]
["bitfinex","SOLUSD",1693481409453,20.24,20.899,20.884,167.727]
["bitfinex","SOLUSD",1693481409652,3.05554846,20.898,20.885,20.0]
["bitfinex","SOLUSD",1693481409959,48.129,20.9,20.888,72.43]
["bitfinex","SOLUSD",1693481411063,27.89,20.9,20.888,72.43]
["bitfinex","SOLUSD",1693481411561,14.37008628,20.905,20.888,72.43]
["bitfinex","SOLUSD",1693481411562,3.73973762,20.901,20.888,72.43]
["bitfinex","SOLUSD",1693481411758,4.90789957,20.903,20.888,72.43]
["bitfinex","SOLUSD",1693481411961,25.14389957,20.903,20.888,72.43]
["bitfinex","SOLUSD",1693481412550,4.90789957,20.903,20.893,20.245]
["bitfinex","SOLUSD",1693481412752,25.14389957,20.903,20.893,20.245]
["bitfinex","SOLUSD",1693481412962,20.236,20.903,20.893,20.245]
["bitfinex","SOLUSD",1693481415462,20.235,20.904,20.893,20.245]
["bitfinex","SOLUSD",1693481415650,98.3826,20.907,20.894,75.0]
["bitfinex","SOLUSD",1693481415958,98.3826,20.907,20.897,72.4]
["bitfinex","SOLUSD",1693481416158,20.231,20.908,20.897,72.4]
["bitfinex","SOLUSD",1693481416351,20.231,20.908,20.897,20.241]
["bitfinex","SOLUSD",1693481416762,20.231,20.908,20.894,20.0]
["bitfinex","SOLUSD",1693481417065,59.76146622,20.907,20.891,20.0]
["bitfinex","SOLUSD",1693481417264,20.235,20.904,20.892,20.246]
["bitfinex","SOLUSD",1693481417471,20.235,20.904,20.893,20.0]
["bitfinex","SOLUSD",1693481417671,20.235,20.904,20.886,52.185]
["bitfinex","SOLUSD",1693481417672,55.0,20.903,20.886,52.185]
["bitfinex","SOLUSD",1693481417859,20.241,20.898,20.888,115.418]
["bitfinex","SOLUSD",1693481418165,20.241,20.898,20.888,20.25]
["bitfinex","SOLUSD",1693481418567,20.241,20.898,20.883,52.193]
["bitfinex","SOLUSD",1693481418773,20.241,20.898,20.886,20.251]
["bitfinex","SOLUSD",1693481419566,2.92890342,20.897,20.886,20.251]
["bitfinex","SOLUSD",1693481419766,20.241,20.898,20.886,20.251]
["bitfinex","SOLUSD",1693481422764,72.415,20.894,20.884,20.0]
["bitfinex","SOLUSD",1693481423173,20.245,20.894,20.884,40.254]
["bitfinex","SOLUSD",1693481423974,20.24,20.899,20.884,40.254]
["bitfinex","SOLUSD",1693481424281,27.89,20.9,20.884,40.254]
["bitfinex","SOLUSD",1693481424282,20.243,20.896,20.884,40.254]
["bitfinex","SOLUSD",1693481425073,20.242,20.897,20.884,40.254]
["bitfinex","SOLUSD",1693481426569,20.241,20.898,20.884,40.254]
["bitfinex","SOLUSD",1693481435274,58.12519141,20.897,20.884,40.254]
["bitfinex","SOLUSD",1693481435475,20.245,20.894,20.884,40.254]
["bitfinex","SOLUSD",1693481436172,20.245,20.894,20.883,20.255]
["bitfinex","SOLUSD",1693481436370,58.20527629,20.893,20.884,20.0]
["bitfinex","SOLUSD",1693481436576,20.248,20.891,20.883,20.0]
["bitfinex","SOLUSD",1693481437276,27.89,20.89,20.883,40.255]
["bitfinex","SOLUSD",1693481439289,20.243,20.897,20.883,40.255]
["bitfinex","SOLUSD",1693481439492,58.39629497,20.896,20.883,40.255]
["bitfinex","SOLUSD",1693481439690,78.63929497,20.896,20.883,40.255]
["bitfinex","SOLUSD",1693481443377,20.25,20.889,20.883,20.0]
["bitfinex","SOLUSD",1693481443570,20.25,20.889,20.881,20.257]
["bitfinex","SOLUSD",1693481443774,20.25,20.889,20.882,20.0]
["bitfinex","SOLUSD",1693481444582,20.25,20.889,20.881,20.257]
["bitfinex","SOLUSD",1693481444786,20.253,20.886,20.877,20.261]
["bitfinex","SOLUSD",1693481444992,20.253,20.886,20.875,20.262]
["bitfinex","SOLUSD",1693481445686,20.251,20.888,20.875,20.262]
["bitfinex","SOLUSD",1693481451399,55.0,20.887,20.875,20.262]
["bitfinex","SOLUSD",1693481451597,20.254,20.885,20.875,20.262]
["bitfinex","SOLUSD",1693481451895,55.0,20.887,20.875,20.262]
["bitfinex","SOLUSD",1693481452084,20.252,20.887,20.875,20.262]
["bitfinex","SOLUSD",1693481454992,55.0,20.886,20.875,20.262]
["bitfinex","SOLUSD",1693481455299,20.256,20.883,20.875,20.262]
["bitfinex","SOLUSD",1693481460402,20.254,20.884,20.875,20.262]
["bitfinex","SOLUSD",1693481460798,75.253,20.886,20.875,20.262]
["bitfinex","SOLUSD",1693481460992,98.7572,20.889,20.875,20.262]
["bitfinex","SOLUSD",1693481461192,20.252,20.887,20.875,20.262]
["bitfinex","SOLUSD",1693481463403,20.252,20.887,20.875,20.262]
["bitfinex","SOLUSD",1693481466595,20.252,20.887,20.87,52.226]
["bitfinex","SOLUSD",1693481466905,150.9382,20.889,20.871,40.266]
["bitfinex","SOLUSD",1693481466906,72.455,20.882,20.871,40.266]
["bitfinex","SOLUSD",1693481467207,75.258,20.881,20.871,40.266]
["bitfinex","SOLUSD",1693481470700,20.258,20.881,20.871,40.266]
["bitfinex","SOLUSD",1693481471711,20.256,20.882,20.871,40.266]
["bitfinex","SOLUSD",1693481471909,20.258,20.881,20.871,40.266]
["bitfinex","SOLUSD",1693481474208,95.272,20.888,20.871,40.266]
["bitfinex","SOLUSD",1693481474209,150.9382,20.889,20.871,135.613]
["bitfinex","SOLUSD",1693481474411,20.254,20.885,20.871,135.613]
["bitfinex","SOLUSD",1693481474611,20.256,20.883,20.871,135.613]
["bitfinex","SOLUSD",1693481474910,20.256,20.883,20.871,40.266]
["bitfinex","SOLUSD",1693481475409,55.0,20.882,20.871,40.266]
["bitfinex","SOLUSD",1693481475615,75.257,20.882,20.871,40.266]
["bitfinex","SOLUSD",1693481477011,27.89,20.88,20.871,20.266]
["bitfinex","SOLUSD",1693481477211,48.149,20.88,20.871,20.266]
["bitfinex","SOLUSD",1693481478209,20.259,20.88,20.871,20.266]
["bitfinex","SOLUSD",1693481482514,48.149,20.88,20.871,20.266]
["bitfinex","SOLUSD",1693481485714,48.149,20.88,20.866,52.236]
["bitfinex","SOLUSD",1693481485913,48.149,20.88,20.868,20.27]
["bitfinex","SOLUSD",1693481485914,55.0,20.879,20.868,20.27]
["bitfinex","SOLUSD",1693481486121,20.262,20.876,20.867,20.271]
["bitfinex","SOLUSD",1693481486303,20.262,20.876,20.865,20.272]
["bitfinex","SOLUSD",1693481486616,20.266,20.872,20.865,20.272]
["bitfinex","SOLUSD",1693481487010,20.265,20.873,20.865,20.272]
["bitfinex","SOLUSD",1693481490718,20.265,20.873,20.859,14.6160115]
["bitfinex","SOLUSD",1693481490914,27.89,20.87,20.858,52.256]
["bitfinex","SOLUSD",1693481491121,20.27,20.869,20.86,20.277]
["bitfinex","SOLUSD",1693481492216,27.89,20.87,20.86,20.277]
["bitfinex","SOLUSD",1693481492417,48.158,20.87,20.86,20.277]
["bitfinex","SOLUSD",1693481498519,20.267,20.872,20.86,20.277]
["bitfinex","SOLUSD",1693481498815,20.267,20.871,20.86,20.277]
["bitfinex","SOLUSD",1693481500428,20.266,20.872,20.861,55.0]
["bitfinex","SOLUSD",1693481500631,20.266,20.872,20.864,20.273]
["bitfinex","SOLUSD",1693481501324,95.317,20.878,20.864,20.273]
["bitfinex","SOLUSD",1693481501510,20.0,20.877,20.864,20.273]
["bitfinex","SOLUSD",1693481502728,20.263,20.875,20.864,20.273]
["bitfinex","SOLUSD",1693481504228,20.263,20.876,20.864,20.273]
["bitfinex","SOLUSD",1693481504417,20.263,20.876,20.868,20.269]
["bitfinex","SOLUSD",1693481505120,20.263,20.876,20.868,20.27]
["bitfinex","SOLUSD",1693481506016,20.263,20.876,20.866,20.271]
["bitfinex","SOLUSD",1693481509425,55.0,20.875,20.855,109.62031653]
["bitfinex","SOLUSD",1693481509632,20.271,20.867,20.86,20.277]
["bitfinex","SOLUSD",1693481511522,20.27,20.868,20.86,20.277]
["bitfinex","SOLUSD",1693481513229,20.27,20.868,20.856,52.226]
["bitfinex","SOLUSD",1693481513430,20.27,20.868,20.858,20.279]
["bitfinex","SOLUSD",1693481521035,27.89,20.87,20.858,20.279]
["bitfinex","SOLUSD",1693481521242,119.3154,20.873,20.86,27.89]
["bitfinex","SOLUSD",1693481521439,20.266,20.872,20.863,20.274]
["bitfinex","SOLUSD",1693481521934,99.0504,20.873,20.863,20.274]
["bitfinex","SOLUSD",1693481522943,119.3154,20.873,20.863,20.274]
["bitfinex","SOLUSD",1693481523539,27.89,20.87,20.863,20.274]
["bitfinex","SOLUSD",1693481523739,20.27,20.868,20.861,20.276]
["bitfinex","SOLUSD",1693481525244,99.0504,20.873,20.861,20.276]
["bitfinex","SOLUSD",1693481525443,20.269,20.869,20.861,20.276]
["bitfinex","SOLUSD",1693481526044,27.89,20.88,20.866,167.877]
["bitfinex","SOLUSD",1693481526445,20.26,20.878,20.866,20.271]
["bitfinex","SOLUSD",1693481527231,20.263,20.876,20.866,20.271]
["bitfinex","SOLUSD",1693481527435,20.261,20.878,20.866,20.271]
["bitfinex","SOLUSD",1693481529048,20.264,20.874,20.866,20.271]
["bitfinex","SOLUSD",1693481530154,55.0,20.877,20.866,20.271]
["bitfinex","SOLUSD",1693481530346,20.261,20.877,20.866,20.271]
["bitfinex","SOLUSD",1693481538040,55.0,20.876,20.866,20.271]
["bitfinex","SOLUSD",1693481538241,20.265,20.874,20.866,20.271]
["bitfinex","SOLUSD",1693481539849,75.263,20.876,20.866,20.271]
["bitfinex","SOLUSD",1693481540358,20.26,20.878,20.866,20.271]
["bitfinex","SOLUSD",1693481542954,20.259,20.88,20.866,20.271]
["bitfinex","SOLUSD",1693481544053,95.2527,20.881,20.866,20.271]
["bitfinex","SOLUSD",1693481544250,20.251,20.888,20.873,167.818]
["bitfinex","SOLUSD",1693481544447,20.253,20.885,20.873,167.818]
["bitfinex","SOLUSD",1693481545048,27.91,20.89,20.873,167.818]
["bitfinex","SOLUSD",1693481545362,115.8877,20.891,20.879,167.774]
["bitfinex","SOLUSD",1693481545663,4.94461036,20.89,20.879,72.464]
["bitfinex","SOLUSD",1693481545959,20.25,20.889,20.879,72.464]
["bitfinex","SOLUSD",1693481547362,20.248,20.891,20.879,72.464]
["bitfinex","SOLUSD",1693481547549,95.6397,20.894,20.879,72.464]
["bitfinex","SOLUSD",1693481547747,3.3822607,20.893,20.879,72.464]
["bitfinex","SOLUSD",1693481548057,20.245,20.894,20.879,72.464]
["bitfinex","SOLUSD",1693481549343,4.08620038,20.896,20.879,72.464]
["bitfinex","SOLUSD",1693481549555,20.245,20.894,20.879,72.464]
["bitfinex","SOLUSD",1693481549756,4.08620038,20.893,20.879,72.464]
["bitfinex","SOLUSD",1693481550947,24.33220038,20.893,20.879,72.464]
["bitfinex","SOLUSD",1693481552061,20.246,20.893,20.879,72.464]
["bitfinex","SOLUSD",1693481552363,4.08620038,20.892,20.879,72.464]
["bitfinex","SOLUSD",1693481552572,20.245,20.894,20.88,55.0]
["bitfinex","SOLUSD",1693481552862,4.94461036,20.893,20.884,72.446]
["bitfinex","SOLUSD",1693481553266,20.247,20.892,20.884,72.446]
["bitfinex","SOLUSD",1693481553976,20.247,20.892,20.884,20.254]
["bitfinex","SOLUSD",1693481554464,20.247,20.892,20.878,147.52]
["bitfinex","SOLUSD",1693481554766,20.25,20.889,20.883,20.255]
["bitfinex","SOLUSD",1693481556657,20.25,20.889,20.881,20.256]
["bitfinex","SOLUSD",1693481557664,20.248,20.89,20.881,20.256]
["bitfinex","SOLUSD",1693481559558,3.70389765,20.893,20.881,20.256]
["bitfinex","SOLUSD",1693481559754,20.246,20.893,20.881,20.256]
["bitfinex","SOLUSD",1693481560071,4.55492367,20.892,20.881,20.256]
["bitfinex","SOLUSD",1693481560862,20.247,20.892,20.881,20.256]
["bitfinex","SOLUSD",1693481562856,4.55492367,20.891,20.881,20.256]
["bitfinex","SOLUSD",1693481563157,20.25,20.888,20.881,20.256]
["bitfinex","SOLUSD",1693481563875,20.25,20.888,20.88,27.86]
["bitfinex","SOLUSD",1693481564066,20.25,20.888,20.88,20.258]
["bitfinex","SOLUSD",1693481565369,20.25,20.888,20.879,20.259]
["bitfinex","SOLUSD",1693481565571,20.253,20.885,20.879,20.259]
["bitfinex","SOLUSD",1693481565956,20.253,20.885,20.874,72.215]
["bitfinex","SOLUSD",1693481567072,20.253,20.885,20.878,20.26]
["bitfinex","SOLUSD",1693481569269,75.252,20.887,20.878,20.26]
["bitfinex","SOLUSD",1693481570876,75.252,20.887,20.876,20.262]
["bitfinex","SOLUSD",1693481571278,75.252,20.887,20.87,27.86]
["bitfinex","SOLUSD",1693481571481,75.252,20.887,20.871,20.0]
["bitfinex","SOLUSD",1693481571866,75.252,20.887,20.872,20.265]
["bitfinex","SOLUSD",1693481572075,20.252,20.887,20.873,20.0]
["bitfinex","SOLUSD",1693481572267,20.252,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693481579588,20.252,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693481579989,119.4858,20.889,20.877,20.261]
["bitfinex","SOLUSD",1693481580286,75.251,20.888,20.877,20.261]
["bitfinex","SOLUSD",1693481580687,99.2358,20.889,20.877,20.261]
["bitfinex","SOLUSD",1693481581387,119.4858,20.889,20.877,20.261]
["bitfinex","SOLUSD",1693481583496,55.0,20.888,20.877,20.261]
["bitfinex","SOLUSD",1693481583695,20.254,20.885,20.877,20.261]
["bitfinex","SOLUSD",1693481584494,55.0,20.888,20.877,20.261]
["bitfinex","SOLUSD",1693481585393,55.0,20.888,20.87,27.86]
["bitfinex","SOLUSD",1693481585394,20.0,20.887,20.86,27.86]
["bitfinex","SOLUSD",1693481585606,20.257,20.881,20.868,20.27]
["bitfinex","SOLUSD",1693481586201,20.253,20.886,20.87,27.86]
["bitfinex","SOLUSD",1693481586500,20.253,20.886,20.874,72.48]
["bitfinex","SOLUSD",1693481587291,20.253,20.886,20.874,20.263]
["bitfinex","SOLUSD",1693481588798,55.0,20.885,20.874,20.263]
["bitfinex","SOLUSD",1693481588999,20.255,20.884,20.874,20.263]
["bitfinex","SOLUSD",1693481590104,20.255,20.884,20.873,20.265]
["bitfinex","SOLUSD",1693481590311,55.0,20.883,20.873,20.265]
["bitfinex","SOLUSD",1693481590705,55.0,20.884,20.873,20.265]
["bitfinex","SOLUSD",1693481591610,20.257,20.882,20.873,20.265]
["bitfinex","SOLUSD",1693481591798,55.0,20.884,20.866,55.0]
["bitfinex","SOLUSD",1693481592003,20.257,20.882,20.871,20.266]
["bitfinex","SOLUSD",1693481595118,55.0,20.886,20.864,95.372]
["bitfinex","SOLUSD",1693481595301,20.257,20.882,20.871,20.266]
["bitfinex","SOLUSD",1693481595912,20.257,20.882,20.869,20.268]
["bitfinex","SOLUSD",1693481598503,20.262,20.877,20.867,20.27]
["bitfinex","SOLUSD",1693481598899,55.0,20.876,20.85,150.2988]
["bitfinex","SOLUSD",1693481599108,20.268,20.871,20.861,20.276]
["bitfinex","SOLUSD",1693481599310,20.266,20.873,20.864,20.273]
["bitfinex","SOLUSD",1693481599510,20.266,20.873,20.865,40.272]
["bitfinex","SOLUSD",1693481599716,20.266,20.873,20.865,20.272]
["bitfinex","SOLUSD",1693481600109,20.266,20.873,20.863,20.274]
["bitfinex","SOLUSD",1693481600299,20.266,20.873,20.865,20.272]
["bitfinex","SOLUSD",1693481623436,55.0,20.876,20.865,20.272]
["bitfinex","SOLUSD",1693481623644,96.9261,20.877,20.865,20.272]
["bitfinex","SOLUSD",1693481624331,117.1871,20.877,20.865,20.272]
["bitfinex","SOLUSD",1693481626639,117.1871,20.877,20.866,11.9749006]
["bitfinex","SOLUSD",1693481626838,117.1871,20.877,20.869,20.269]
["bitfinex","SOLUSD",1693481629342,117.1871,20.877,20.866,32.2459006]
["bitfinex","SOLUSD",1693481629743,117.1871,20.877,20.866,11.9749006]
["bitfinex","SOLUSD",1693481630044,55.0,20.876,20.866,11.9749006]
["bitfinex","SOLUSD",1693481630233,20.265,20.873,20.866,11.9749006]
["bitfinex","SOLUSD",1693481630843,55.0,20.872,20.866,11.9749006]
["bitfinex","SOLUSD",1693481631027,72.495,20.871,20.866,11.9749006]
["bitfinex","SOLUSD",1693481631346,20.268,20.871,20.866,11.9749006]
["bitfinex","SOLUSD",1693481631853,20.266,20.873,20.866,11.9749006]
["bitfinex","SOLUSD",1693481632029,90.74396642,20.881,20.866,32.2469006]
["bitfinex","SOLUSD",1693481632235,75.0,20.879,20.866,32.2469006]
["bitfinex","SOLUSD",1693481632434,52.202,20.881,20.866,32.2469006]
["bitfinex","SOLUSD",1693481632645,52.194,20.884,20.866,32.2469006]
["bitfinex","SOLUSD",1693481633032,95.0813,20.883,20.866,32.2469006]
["bitfinex","SOLUSD",1693481633432,20.259,20.88,20.866,32.2469006]
["bitfinex","SOLUSD",1693481633932,20.261,20.878,20.866,32.2469006]
["bitfinex","SOLUSD",1693481634734,20.264,20.875,20.866,32.2469006]
["bitfinex","SOLUSD",1693481635641,55.0,20.879,20.866,11.9749006]
["bitfinex","SOLUSD",1693481636145,20.264,20.875,20.866,32.2469006]
["bitfinex","SOLUSD",1693481636547,55.0,20.879,20.866,32.2469006]
["bitfinex","SOLUSD",1693481636855,55.0,20.879,20.866,127.6169006]
["bitfinex","SOLUSD",1693481637045,20.259,20.88,20.866,127.6169006]
["bitfinex","SOLUSD",1693481640445,38.82533589,20.887,20.87,27.91]
["bitfinex","SOLUSD",1693481640644,20.253,20.886,20.873,167.82]
["bitfinex","SOLUSD",1693481641043,45.53903838,20.89,20.873,167.82]
["bitfinex","SOLUSD",1693481641246,20.254,20.885,20.873,167.82]
["bitfinex","SOLUSD",1693481641639,52.181,20.889,20.874,11.9749006]
["bitfinex","SOLUSD",1693481641850,20.253,20.885,20.876,20.261]
["bitfinex","SOLUSD",1693481642543,176.26667032,20.89,20.876,20.261]
["bitfinex","SOLUSD",1693481642744,115.3373,20.883,20.876,20.261]
["bitfinex","SOLUSD",1693481642936,20.256,20.883,20.876,20.261]
["bitfinex","SOLUSD",1693481643141,20.254,20.885,20.876,20.261]
["bitfinex","SOLUSD",1693481644649,20.254,20.885,20.877,11.9749006]
["bitfinex","SOLUSD",1693481644848,20.254,20.885,20.878,20.26]
["bitfinex","SOLUSD",1693481645445,20.254,20.885,20.877,11.9749006]
["bitfinex","SOLUSD",1693481645646,4.14014631,20.884,20.877,11.4749006]
["bitfinex","SOLUSD",1693481645852,20.256,20.883,20.877,11.4749006]
["bitfinex","SOLUSD",1693481646252,4.14014631,20.882,20.877,11.4749006]
["bitfinex","SOLUSD",1693481646450,20.258,20.881,20.877,11.4749006]
["bitfinex","SOLUSD",1693481648655,72.458,20.881,20.873,11.4749006]
["bitfinex","SOLUSD",1693481648857,4.14014631,20.88,20.873,11.4749006]
["bitfinex","SOLUSD",1693481649059,20.26,20.878,20.873,11.4749006]
["bitfinex","SOLUSD",1693481649963,19.76,20.878,20.873,11.4749006]
["bitfinex","SOLUSD",1693481650153,71.968,20.878,20.873,11.4749006]
["bitfinex","SOLUSD",1693481651158,72.475,20.876,20.873,11.4749006]
["bitfinex","SOLUSD",1693481651568,72.475,20.876,20.867,31.7449006]
["bitfinex","SOLUSD",1693481652365,20.262,20.876,20.867,31.7449006]
["bitfinex","SOLUSD",1693481653958,20.262,20.876,20.867,11.4749006]
["bitfinex","SOLUSD",1693481658271,20.262,20.876,20.867,31.7459006]
["bitfinex","SOLUSD",1693481659769,20.262,20.876,20.867,11.4749006]
["bitfinex","SOLUSD",1693481660275,20.262,20.876,20.867,31.7459006]
["bitfinex","SOLUSD",1693481660491,55.0,20.875,20.867,11.4749006]
["bitfinex","SOLUSD",1693481660770,20.265,20.873,20.867,11.4749006]
["bitfinex","SOLUSD",1693481663771,20.265,20.873,20.867,31.7459006]
["bitfinex","SOLUSD",1693481664171,20.265,20.873,20.867,11.4749006]
["bitfinex","SOLUSD",1693481664974,20.267,20.871,20.867,11.4749006]
["bitfinex","SOLUSD",1693481666663,20.267,20.871,20.862,11.4749006]
["bitfinex","SOLUSD",1693481667276,27.91,20.87,20.862,11.4749006]
["bitfinex","SOLUSD",1693481667484,20.27,20.868,20.862,11.4749006]
["bitfinex","SOLUSD",1693481667665,20.269,20.87,20.862,31.7499006]
["bitfinex","SOLUSD",1693481672574,20.269,20.87,20.862,11.4749006]
["bitfinex","SOLUSD",1693481673678,20.269,20.87,20.862,31.7499006]
["bitfinex","SOLUSD",1693481674572,52.211,20.877,20.862,31.7499006]
["bitfinex","SOLUSD",1693481674780,55.0,20.876,20.862,31.7499006]
["bitfinex","SOLUSD",1693481675671,20.265,20.874,20.862,31.7499006]
["bitfinex","SOLUSD",1693481678383,20.262,20.876,20.863,75.0]
["bitfinex","SOLUSD",1693481678573,20.262,20.876,20.866,72.506]
["bitfinex","SOLUSD",1693481681488,0.49999999,20.877,20.866,72.506]
["bitfinex","SOLUSD",1693481681677,0.49999999,20.877,20.867,11.4749006]
["bitfinex","SOLUSD",1693481681879,20.76099999,20.877,20.87,20.268]
["bitfinex","SOLUSD",1693481682071,20.261,20.877,20.87,20.268]
["bitfinex","SOLUSD",1693481683276,115.7795,20.878,20.87,20.268]
["bitfinex","SOLUSD",1693481684676,115.7795,20.878,20.871,11.4749006]
["bitfinex","SOLUSD",1693481684878,115.7795,20.878,20.871,31.7409006]
["bitfinex","SOLUSD",1693481690893,95.5195,20.878,20.871,31.7409006]
["bitfinex","SOLUSD",1693481691086,2.70628754,20.877,20.871,31.7409006]
["bitfinex","SOLUSD",1693481691279,95.5195,20.878,20.871,31.7409006]
["bitfinex","SOLUSD",1693481691481,20.259,20.879,20.871,31.7409006]
["bitfinex","SOLUSD",1693481693197,72.464,20.879,20.871,11.4749006]
["bitfinex","SOLUSD",1693481694181,55.49999999,20.878,20.871,11.4749006]
["bitfinex","SOLUSD",1693481694381,20.262,20.876,20.871,11.4749006]
["bitfinex","SOLUSD",1693481694984,167.816,20.874,20.871,11.4749006]
["bitfinex","SOLUSD",1693481695185,20.266,20.872,20.871,11.4749006]
["bitfinex","SOLUSD",1693481695488,75.266,20.872,20.871,11.4749006]
["bitfinex","SOLUSD",1693481697981,20.266,20.872,20.871,11.4749006]
["bitfinex","SOLUSD",1693481698191,20.266,20.872,20.862,63.7199006]
["bitfinex","SOLUSD",1693481698694,20.265,20.873,20.866,20.271]
["bitfinex","SOLUSD",1693481701101,20.265,20.873,20.867,11.4749006]
["bitfinex","SOLUSD",1693481701289,20.265,20.873,20.867,31.7449006]
["bitfinex","SOLUSD",1693481702692,20.265,20.873,20.867,11.4749006]
["bitfinex","SOLUSD",1693481703399,55.0,20.872,20.867,11.4749006]
["bitfinex","SOLUSD",1693481703592,72.493,20.871,20.867,11.4749006]
["bitfinex","SOLUSD",1693481704202,72.493,20.871,20.862,11.4749006]
["bitfinex","SOLUSD",1693481704502,72.493,20.871,20.862,31.7499006]
["bitfinex","SOLUSD",1693481705101,20.267,20.871,20.862,31.7499006]
["bitfinex","SOLUSD",1693481706206,20.266,20.872,20.862,31.7499006]
["bitfinex","SOLUSD",1693481707096,20.265,20.873,20.862,31.7499006]
["bitfinex","SOLUSD",1693481708611,20.265,20.873,20.862,11.4749006]
["bitfinex","SOLUSD",1693481708793,20.265,20.873,20.862,31.7499006]
["bitfinex","SOLUSD",1693481709293,20.265,20.873,20.862,83.9979006]
["bitfinex","SOLUSD",1693481709495,20.265,20.873,20.862,31.7499006]
["bitfinex","SOLUSD",1693481711002,55.0,20.872,20.862,11.4749006]
["bitfinex","SOLUSD",1693481711203,20.269,20.869,20.862,11.4749006]
["bitfinex","SOLUSD",1693481711391,20.269,20.869,20.862,31.7499006]
["bitfinex","SOLUSD",1693481711596,55.0,20.872,20.862,31.7499006]
["bitfinex","SOLUSD",1693481711902,55.0,20.873,20.862,31.7499006]
["bitfinex","SOLUSD",1693481712805,20.268,20.87,20.862,31.7499006]
["bitfinex","SOLUSD",1693481722814,20.268,20.87,20.862,11.4749006]
["bitfinex","SOLUSD",1693481724409,55.0,20.873,20.862,31.7499006]
["bitfinex","SOLUSD",1693481724606,20.268,20.871,20.862,31.7499006]
["bitfinex","SOLUSD",1693481728208,20.268,20.871,20.862,11.4749006]
["bitfinex","SOLUSD",1693481728409,82.91,20.87,20.862,11.4749006]
["bitfinex","SOLUSD",1693481728622,20.27,20.868,20.862,11.4749006]
["bitfinex","SOLUSD",1693481731217,20.27,20.868,20.86,11.4749006]
["bitfinex","SOLUSD",1693481732112,20.27,20.868,20.86,31.7519006]
["bitfinex","SOLUSD",1693481735125,20.27,20.868,20.86,11.4749006]
["bitfinex","SOLUSD",1693481736313,20.27,20.868,20.86,31.7519006]
["bitfinex","SOLUSD",1693481737830,55.0,20.867,20.86,11.4749006]
["bitfinex","SOLUSD",1693481738030,20.273,20.865,20.86,11.4749006]
["bitfinex","SOLUSD",1693481740132,20.273,20.865,20.858,11.4749006]
["bitfinex","SOLUSD",1693481741230,55.0,20.867,20.858,31.7539006]
["bitfinex","SOLUSD",1693481741530,20.27,20.869,20.858,31.7539006]
["bitfinex","SOLUSD",1693481760837,20.27,20.869,20.858,84.0119006]
["bitfinex","SOLUSD",1693481761143,20.268,20.87,20.858,84.0119006]
["bitfinex","SOLUSD",1693481761351,20.267,20.872,20.86,27.91]
["bitfinex","SOLUSD",1693481761538,96.7928,20.877,20.863,20.274]
["bitfinex","SOLUSD",1693481762633,20.262,20.876,20.863,20.274]
["bitfinex","SOLUSD",1693481763833,55.0,20.875,20.863,20.274]
["bitfinex","SOLUSD",1693481764034,20.266,20.872,20.862,20.276]
["bitfinex","SOLUSD",1693481764345,20.266,20.872,20.863,11.4749006]
["bitfinex","SOLUSD",1693481771251,55.0,20.871,20.863,11.4749006]
["bitfinex","SOLUSD",1693481771548,20.269,20.869,20.863,11.4749006]
["bitfinex","SOLUSD",1693481773250,20.269,20.869,20.861,11.4749006]
["bitfinex","SOLUSD",1693481775355,20.269,20.869,20.861,31.7509006]
["bitfinex","SOLUSD",1693481777063,52.22,20.874,20.861,31.7509006]
["bitfinex","SOLUSD",1693481777357,55.0,20.873,20.861,31.7509006]
["bitfinex","SOLUSD",1693481778150,20.267,20.871,20.861,31.7509006]
["bitfinex","SOLUSD",1693481791170,20.266,20.872,20.861,31.7509006]
["bitfinex","SOLUSD",1693481805286,20.266,20.872,20.861,11.4749006]
["bitfinex","SOLUSD",1693481805486,55.0,20.871,20.861,11.4749006]
["bitfinex","SOLUSD",1693481805681,20.27,20.868,20.861,11.4749006]
["bitfinex","SOLUSD",1693481806179,52.224,20.872,20.861,11.4749006]
["bitfinex","SOLUSD",1693481806381,96.7928,20.877,20.861,31.7509006]
["bitfinex","SOLUSD",1693481806382,52.216,20.875,20.861,31.7509006]
["bitfinex","SOLUSD",1693481806684,20.267,20.872,20.861,31.7509006]
["bitfinex","SOLUSD",1693481807085,20.267,20.872,20.861,11.4749006]
["bitfinex","SOLUSD",1693481807488,20.267,20.872,20.861,31.7509006]
["bitfinex","SOLUSD",1693481817693,20.267,20.872,20.861,11.4749006]
["bitfinex","SOLUSD",1693481821487,20.267,20.872,20.861,31.7509006]
["bitfinex","SOLUSD",1693481823693,2.59847434,20.878,20.861,31.7509006]
["bitfinex","SOLUSD",1693481823900,14.7149712,20.881,20.861,31.7509006]
["bitfinex","SOLUSD",1693481823901,34.9729712,20.881,20.866,167.876]
["bitfinex","SOLUSD",1693481824087,52.192,20.885,20.866,167.876]
["bitfinex","SOLUSD",1693481824088,20.258,20.88,20.866,167.876]
["bitfinex","SOLUSD",1693481824287,20.258,20.88,20.867,11.4749006]
["bitfinex","SOLUSD",1693481824489,2.59847434,20.884,20.87,48.177]
["bitfinex","SOLUSD",1693481824700,2.59847434,20.884,20.871,20.0]
["bitfinex","SOLUSD",1693481824996,4.94461036,20.886,20.874,72.478]
["bitfinex","SOLUSD",1693481825191,4.94461036,20.888,20.878,20.26]
["bitfinex","SOLUSD",1693481825577,25.19561036,20.888,20.878,20.26]
["bitfinex","SOLUSD",1693481825983,20.251,20.888,20.878,20.26]
["bitfinex","SOLUSD",1693481826701,55.0,20.887,20.878,20.26]
["bitfinex","SOLUSD",1693481827000,25.19361036,20.89,20.878,20.26]
["bitfinex","SOLUSD",1693481829190,53.10361036,20.89,20.878,20.26]
["bitfinex","SOLUSD",1693481829593,25.19361036,20.89,20.878,20.26]
["bitfinex","SOLUSD",1693481830999,53.10361036,20.89,20.877,11.4749006]
["bitfinex","SOLUSD",1693481831197,20.253,20.886,20.877,31.7359006]
["bitfinex","SOLUSD",1693481831598,4.94461036,20.885,20.877,31.7359006]
["bitfinex","SOLUSD",1693481831789,20.253,20.886,20.877,31.7359006]
["bitfinex","SOLUSD",1693481832399,20.251,20.887,20.877,31.7359006]
["bitfinex","SOLUSD",1693481832598,4.94461036,20.886,20.877,31.7359006]
["bitfinex","SOLUSD",1693481833501,20.251,20.887,20.877,31.7359006]
["bitfinex","SOLUSD",1693481833704,20.25,20.888,20.877,31.7359006]
["bitfinex","SOLUSD",1693481834001,4.94461036,20.889,20.877,31.7359006]
["bitfinex","SOLUSD",1693481834200,4.94461036,20.89,20.877,31.7359006]
["bitfinex","SOLUSD",1693481835692,25.19361036,20.89,20.877,31.7359006]
["bitfinex","SOLUSD",1693481844597,4.94461036,20.89,20.877,31.7359006]
["bitfinex","SOLUSD",1693481846315,25.19361036,20.89,20.877,31.7359006]
["bitfinex","SOLUSD",1693481850118,53.10361036,20.89,20.877,31.7359006]
["bitfinex","SOLUSD",1693481855228,4.94461036,20.889,20.877,31.7359006]
["bitfinex","SOLUSD",1693481855428,20.252,20.887,20.877,31.7359006]
["bitfinex","SOLUSD",1693481856725,25.19461036,20.889,20.877,31.7359006]
["bitfinex","SOLUSD",1693481866731,27.91,20.89,20.877,31.7359006]
["bitfinex","SOLUSD",1693481866924,75.25,20.889,20.878,4.94461036]
["bitfinex","SOLUSD",1693481867124,75.25,20.889,20.879,20.258]
["bitfinex","SOLUSD",1693481867323,75.25,20.889,20.88,4.94461036]
["bitfinex","SOLUSD",1693481867520,75.25,20.889,20.88,25.20261036]
["bitfinex","SOLUSD",1693481868033,75.25,20.889,20.88,4.94461036]
["bitfinex","SOLUSD",1693481868234,75.25,20.889,20.878,4.94461036]
["bitfinex","SOLUSD",1693481869137,75.25,20.889,20.878,20.26]
["bitfinex","SOLUSD",1693481869437,75.25,20.889,20.879,4.94461036]
["bitfinex","SOLUSD",1693481870322,75.25,20.889,20.877,4.94461036]
["bitfinex","SOLUSD",1693481871437,75.25,20.889,20.876,4.94461036]
["bitfinex","SOLUSD",1693481872341,75.25,20.889,20.877,11.4749006]
["bitfinex","SOLUSD",1693481872635,75.25,20.889,20.878,4.94461036]
["bitfinex","SOLUSD",1693481878942,75.25,20.889,20.877,31.7359006]
["bitfinex","SOLUSD",1693481879145,75.25,20.889,20.878,4.94461036]
["bitfinex","SOLUSD",1693481881541,75.25,20.889,20.877,31.7359006]
["bitfinex","SOLUSD",1693481881725,75.25,20.889,20.878,4.94461036]
["bitfinex","SOLUSD",1693481881930,27.91,20.89,20.878,25.20361036]
["bitfinex","SOLUSD",1693481882246,112.326,20.891,20.878,77.41161036]
["bitfinex","SOLUSD",1693481883442,27.91,20.89,20.878,25.20361036]
["bitfinex","SOLUSD",1693481883748,20.252,20.887,20.878,25.20361036]
["bitfinex","SOLUSD",1693481885334,20.25,20.888,20.878,25.20361036]
["bitfinex","SOLUSD",1693481885662,75.249,20.889,20.878,25.20361036]
["bitfinex","SOLUSD",1693481885838,55.0,20.889,20.878,25.20361036]
["bitfinex","SOLUSD",1693481886952,20.249,20.889,20.878,25.20361036]
["bitfinex","SOLUSD",1693481888050,48.158,20.89,20.878,25.20361036]
["bitfinex","SOLUSD",1693481888246,27.91,20.89,20.878,25.20361036]
["bitfinex","SOLUSD",1693481888456,92.078,20.891,20.878,25.20361036]
["bitfinex","SOLUSD",1693481889349,112.326,20.891,20.878,25.20361036]
["bitfinex","SOLUSD",1693481889945,92.078,20.891,20.878,25.20361036]
["bitfinex","SOLUSD",1693481893234,27.91,20.9,20.88,27.91]
["bitfinex","SOLUSD",1693481893440,20.241,20.899,20.884,72.445]
["bitfinex","SOLUSD",1693481893640,42.25595111,20.9,20.885,24.94461036]
["bitfinex","SOLUSD",1693481893852,62.49495111,20.9,20.888,20.25]
["bitfinex","SOLUSD",1693481894045,62.49495111,20.9,20.889,4.94461036]
["bitfinex","SOLUSD",1693481894245,62.49495111,20.9,20.89,20.248]
["bitfinex","SOLUSD",1693481894454,20.24,20.899,20.89,20.248]
["bitfinex","SOLUSD",1693481894752,94.833,20.899,20.888,4.94461036]
["bitfinex","SOLUSD",1693481894957,20.241,20.898,20.888,20.25]
["bitfinex","SOLUSD",1693481895255,38.75802586,20.897,20.888,20.25]
["bitfinex","SOLUSD",1693481897859,123.78848461,20.895,20.888,20.25]
["bitfinex","SOLUSD",1693481898342,123.78848461,20.895,20.889,4.94461036]
["bitfinex","SOLUSD",1693481898541,123.78848461,20.895,20.89,20.248]
["bitfinex","SOLUSD",1693481898848,123.78848461,20.895,20.888,20.25]
["bitfinex","SOLUSD",1693481899243,123.78848461,20.895,20.889,4.94461036]
["bitfinex","SOLUSD",1693481899448,123.78848461,20.895,20.89,20.248]
["bitfinex","SOLUSD",1693481900243,123.78848461,20.895,20.89,4.94461036]
["bitfinex","SOLUSD",1693481900640,123.78848461,20.895,20.89,20.248]
["bitfinex","SOLUSD",1693481901656,123.78848461,20.895,20.888,20.249]
["bitfinex","SOLUSD",1693481901858,123.78848461,20.895,20.889,4.94461036]
["bitfinex","SOLUSD",1693481902158,123.78848461,20.895,20.889,25.19361036]
["bitfinex","SOLUSD",1693481902452,123.78848461,20.895,20.889,20.249]
["bitfinex","SOLUSD",1693481902645,123.78848461,20.895,20.885,4.94461036]
["bitfinex","SOLUSD",1693481902953,123.78848461,20.895,20.885,24.94461036]
["bitfinex","SOLUSD",1693481903655,123.78848461,20.895,20.889,4.94461036]
["bitfinex","SOLUSD",1693481904168,123.78848461,20.895,20.889,25.19361036]
["bitfinex","SOLUSD",1693481904457,123.78848461,20.895,20.889,20.249]
["bitfinex","SOLUSD",1693481909856,123.78848461,20.895,20.89,25.19261036]
["bitfinex","SOLUSD",1693481911568,123.78848461,20.895,20.89,20.248]
["bitfinex","SOLUSD",1693481912455,123.78848461,20.895,20.891,4.94461036]
["bitfinex","SOLUSD",1693481913261,123.78848461,20.895,20.891,20.247]
["bitfinex","SOLUSD",1693481916647,123.78848461,20.895,20.892,4.94461036]
["bitfinex","SOLUSD",1693481916950,123.78848461,20.895,20.893,20.246]
["bitfinex","SOLUSD",1693481917151,123.78848461,20.895,20.892,20.246]
["bitfinex","SOLUSD",1693481918163,123.78848461,20.895,20.891,20.247]
["bitfinex","SOLUSD",1693481918361,123.78848461,20.895,20.889,4.94461036]
["bitfinex","SOLUSD",1693481918557,123.78848461,20.895,20.889,20.249]
["bitfinex","SOLUSD",1693481918761,123.78848461,20.895,20.89,4.94461036]
["bitfinex","SOLUSD",1693481918956,123.78848461,20.895,20.89,25.19261036]
["bitfinex","SOLUSD",1693481919163,123.78848461,20.895,20.89,20.248]
["bitfinex","SOLUSD",1693481920963,123.78848461,20.895,20.891,4.94461036]
["bitfinex","SOLUSD",1693481921166,123.78848461,20.895,20.892,20.246]
["bitfinex","SOLUSD",1693481924469,123.78848461,20.895,20.893,79.94461036]
["bitfinex","SOLUSD",1693481924663,123.78848461,20.895,20.894,72.413]
["bitfinex","SOLUSD",1693481924861,123.78848461,20.895,20.894,152.35761036]
["bitfinex","SOLUSD",1693481926655,95.138,20.917,20.894,152.35761036]
["bitfinex","SOLUSD",1693481926656,123.788485,20.927,20.894,152.35761036]
["bitfinex","SOLUSD",1693481926861,20.222,20.918,20.9,27.91]
["bitfinex","SOLUSD",1693481927061,20.222,20.918,20.905,20.234]
["bitfinex","SOLUSD",1693481927264,20.222,20.918,20.9,80.061]
["bitfinex","SOLUSD",1693481927562,20.222,20.918,20.904,20.234]
["bitfinex","SOLUSD",1693481927764,20.222,20.918,20.905,20.0]
["bitfinex","SOLUSD",1693481928071,20.222,20.918,20.905,40.233]
["bitfinex","SOLUSD",1693481930979,55.0,20.917,20.905,40.233]
["bitfinex","SOLUSD",1693481931175,20.226,20.914,20.905,40.233]
["bitfinex","SOLUSD",1693481931873,55.0,20.913,20.901,52.147]
["bitfinex","SOLUSD",1693481932073,72.359,20.91,20.901,52.147]
["bitfinex","SOLUSD",1693481932470,72.359,20.91,20.897,20.241]
["bitfinex","SOLUSD",1693481932675,98.9838,20.909,20.897,20.241]
["bitfinex","SOLUSD",1693481932876,20.234,20.906,20.897,20.241]
["bitfinex","SOLUSD",1693481937279,20.231,20.908,20.897,20.241]
["bitfinex","SOLUSD",1693481937469,98.9838,20.909,20.897,20.241]
["bitfinex","SOLUSD",1693481937787,98.9838,20.909,20.898,55.0]
["bitfinex","SOLUSD",1693481938085,119.2138,20.909,20.901,20.237]
["bitfinex","SOLUSD",1693481938874,98.9838,20.909,20.901,20.237]
["bitfinex","SOLUSD",1693481942268,27.91,20.92,20.901,20.237]
["bitfinex","SOLUSD",1693481942474,27.91,20.92,20.902,75.0]
["bitfinex","SOLUSD",1693481942678,20.22,20.919,20.907,20.232]
["bitfinex","SOLUSD",1693481946491,20.225,20.915,20.891,37.85543321]
["bitfinex","SOLUSD",1693481946692,20.225,20.915,20.903,20.235]
["bitfinex","SOLUSD",1693481946897,20.224,20.916,20.903,167.581]
["bitfinex","SOLUSD",1693481947788,20.222,20.917,20.903,167.581]
["bitfinex","SOLUSD",1693481947996,55.0,20.916,20.907,72.365]
["bitfinex","SOLUSD",1693481948695,20.221,20.919,20.907,72.365]
["bitfinex","SOLUSD",1693481948897,55.0,20.918,20.907,72.365]
["bitfinex","SOLUSD",1693481949197,115.1163,20.921,20.907,72.365]
["bitfinex","SOLUSD",1693481949395,94.8973,20.921,20.907,72.365]
["bitfinex","SOLUSD",1693481949597,94.8973,20.921,20.913,20.226]
["bitfinex","SOLUSD",1693481950097,115.1163,20.921,20.913,20.226]
["bitfinex","SOLUSD",1693481950299,94.8973,20.921,20.913,20.226]
["bitfinex","SOLUSD",1693481950983,115.1163,20.921,20.913,20.226]
["bitfinex","SOLUSD",1693481951295,115.1163,20.921,20.911,20.227]
["bitfinex","SOLUSD",1693481951487,115.1163,20.921,20.909,20.229]
["bitfinex","SOLUSD",1693481955486,94.8973,20.921,20.91,27.91]
["bitfinex","SOLUSD",1693481955799,94.8973,20.921,20.913,20.226]
["bitfinex","SOLUSD",1693481956990,115.1163,20.921,20.904,95.193]
["bitfinex","SOLUSD",1693481957302,115.1163,20.921,20.905,75.0]
["bitfinex","SOLUSD",1693481957903,115.1163,20.921,20.905,170.193]
["bitfinex","SOLUSD",1693481958205,115.1163,20.921,20.909,20.23]
["bitfinex","SOLUSD",1693481959399,55.0,20.92,20.907,20.231]
["bitfinex","SOLUSD",1693481959586,72.338,20.916,20.9,27.91]
["bitfinex","SOLUSD",1693481959792,72.338,20.916,20.905,20.234]
["bitfinex","SOLUSD",1693481960390,20.224,20.916,20.905,20.234]
["bitfinex","SOLUSD",1693481964903,20.221,20.919,20.906,55.0]
["bitfinex","SOLUSD",1693481965098,115.1163,20.921,20.91,20.229]
["bitfinex","SOLUSD",1693481970604,115.1163,20.921,20.909,20.23]
["bitfinex","SOLUSD",1693481972610,115.1163,20.921,20.91,27.91]
["bitfinex","SOLUSD",1693481972912,115.1163,20.921,20.912,20.226]
["bitfinex","SOLUSD",1693481974803,115.1163,20.921,20.91,48.138]
["bitfinex","SOLUSD",1693481975004,115.1163,20.921,20.91,20.228]
["bitfinex","SOLUSD",1693481975501,115.1163,20.921,20.906,55.0]
["bitfinex","SOLUSD",1693481975720,115.1163,20.921,20.908,20.23]
["bitfinex","SOLUSD",1693481981812,20.219,20.921,20.908,20.23]
["bitfinex","SOLUSD",1693481982016,20.219,20.921,20.912,20.227]
["bitfinex","SOLUSD",1693481982817,98.1242,20.927,20.913,20.0]
["bitfinex","SOLUSD",1693481983122,98.1242,20.927,20.917,72.332]
["bitfinex","SOLUSD",1693481984715,20.211,20.93,20.917,72.332]
["bitfinex","SOLUSD",1693481984919,48.121,20.93,20.917,20.222]
["bitfinex","SOLUSD",1693481985308,20.211,20.93,20.917,20.222]
["bitfinex","SOLUSD",1693481985920,20.211,20.93,20.917,72.299]
["bitfinex","SOLUSD",1693481986104,48.121,20.93,20.917,72.299]
["bitfinex","SOLUSD",1693481986304,48.121,20.93,20.917,20.222]
["bitfinex","SOLUSD",1693481987104,48.121,20.93,20.918,3.87523402]
["bitfinex","SOLUSD",1693481987315,48.121,20.93,20.92,20.219]
["bitfinex","SOLUSD",1693481988023,55.0,20.929,20.918,20.221]
["bitfinex","SOLUSD",1693481988207,48.121,20.93,20.918,20.221]
["bitfinex","SOLUSD",1693481988208,20.214,20.926,20.918,20.221]
["bitfinex","SOLUSD",1693481988707,20.214,20.926,20.919,4.49246627]
["bitfinex","SOLUSD",1693481988903,20.213,20.928,20.919,20.22]
["bitfinex","SOLUSD",1693481990323,20.213,20.928,20.92,4.49246627]
["bitfinex","SOLUSD",1693481990513,20.213,20.928,20.92,24.71146627]
["bitfinex","SOLUSD",1693481990712,20.213,20.928,20.92,20.219]
["bitfinex","SOLUSD",1693481991813,20.213,20.928,20.918,4.49246627]
["bitfinex","SOLUSD",1693481992020,20.213,20.928,20.915,24.94461036]
["bitfinex","SOLUSD",1693481993828,20.213,20.928,20.918,20.221]
["bitfinex","SOLUSD",1693481994017,20.213,20.928,20.919,4.94461036]
["bitfinex","SOLUSD",1693481994221,20.213,20.928,20.921,20.218]
["bitfinex","SOLUSD",1693482000133,20.213,20.928,20.92,20.219]
["bitfinex","SOLUSD",1693482001914,55.0,20.927,20.918,4.94461036]
["bitfinex","SOLUSD",1693482002118,20.214,20.926,20.916,4.94461036]
["bitfinex","SOLUSD",1693482002327,20.214,20.926,20.917,20.222]
["bitfinex","SOLUSD",1693482002530,20.214,20.926,20.918,4.94461036]
["bitfinex","SOLUSD",1693482002731,27.91,20.93,20.919,20.219]
["bitfinex","SOLUSD",1693482002932,55.0,20.929,20.919,20.219]
["bitfinex","SOLUSD",1693482003222,55.0,20.929,20.92,4.94461036]
["bitfinex","SOLUSD",1693482003429,75.211,20.929,20.917,20.222]
["bitfinex","SOLUSD",1693482003615,75.211,20.929,20.918,4.94461036]
["bitfinex","SOLUSD",1693482003819,75.211,20.929,20.916,4.94461036]
["bitfinex","SOLUSD",1693482004126,75.211,20.929,20.916,20.223]
["bitfinex","SOLUSD",1693482004319,75.211,20.929,20.917,4.94461036]
["bitfinex","SOLUSD",1693482004520,75.211,20.929,20.918,20.221]
["bitfinex","SOLUSD",1693482005019,75.211,20.929,20.916,20.222]
["bitfinex","SOLUSD",1693482005229,75.211,20.929,20.917,4.94461036]
["bitfinex","SOLUSD",1693482005530,75.211,20.929,20.911,4.94461036]
["bitfinex","SOLUSD",1693482005759,20.222,20.918,20.908,20.231]
["bitfinex","SOLUSD",1693482005931,20.222,20.918,20.909,4.94461036]
["bitfinex","SOLUSD",1693482006434,20.222,20.918,20.909,25.17461036]
["bitfinex","SOLUSD",1693482011518,20.218,20.922,20.909,120.34861036]
["bitfinex","SOLUSD",1693482011720,20.219,20.921,20.909,120.34861036]
["bitfinex","SOLUSD",1693482012330,143.43,20.927,20.91,27.91]
["bitfinex","SOLUSD",1693482012535,20.216,20.924,20.915,72.339]
["bitfinex","SOLUSD",1693482012737,20.216,20.924,20.916,4.94461036]
["bitfinex","SOLUSD",1693482012938,20.216,20.924,20.918,20.221]
["bitfinex","SOLUSD",1693482013339,91.343,20.927,20.918,20.221]
["bitfinex","SOLUSD",1693482013638,91.343,20.927,20.919,4.94461036]
["bitfinex","SOLUSD",1693482013943,91.343,20.927,20.921,20.218]
["bitfinex","SOLUSD",1693482014135,111.556,20.927,20.921,20.218]
["bitfinex","SOLUSD",1693482018640,111.556,20.927,20.92,4.94461036]
["bitfinex","SOLUSD",1693482019639,111.556,20.927,20.92,20.219]
["bitfinex","SOLUSD",1693482028545,111.556,20.927,20.918,20.221]
["bitfinex","SOLUSD",1693482028734,111.556,20.927,20.916,20.222]
["bitfinex","SOLUSD",1693482028936,55.0,20.926,20.917,4.94461036]
["bitfinex","SOLUSD",1693482029136,20.216,20.924,20.917,4.94461036]
["bitfinex","SOLUSD",1693482030143,20.216,20.924,20.917,20.222]
["bitfinex","SOLUSD",1693482030740,20.216,20.924,20.914,4.94461036]
["bitfinex","SOLUSD",1693482031044,20.216,20.924,20.915,20.223]
["bitfinex","SOLUSD",1693482031233,20.216,20.924,20.916,4.94461036]
["bitfinex","SOLUSD",1693482031434,20.216,20.924,20.918,20.221]
["bitfinex","SOLUSD",1693482033049,20.216,20.924,20.916,20.223]
["bitfinex","SOLUSD",1693482034836,55.0,20.923,20.916,20.223]
["bitfinex","SOLUSD",1693482035036,75.217,20.923,20.91,123.077]
["bitfinex","SOLUSD",1693482035237,75.217,20.923,20.914,20.225]
["bitfinex","SOLUSD",1693482035444,75.217,20.923,20.915,20.0]
["bitfinex","SOLUSD",1693482035842,75.217,20.923,20.915,40.224]
["bitfinex","SOLUSD",1693482038047,75.217,20.923,20.916,4.55003688]
["bitfinex","SOLUSD",1693482038245,75.217,20.923,20.916,24.77303688]
["bitfinex","SOLUSD",1693482038446,75.217,20.923,20.916,20.223]
["bitfinex","SOLUSD",1693482039441,75.217,20.923,20.909,52.129]
["bitfinex","SOLUSD",1693482039651,27.91,20.92,20.909,52.129]
["bitfinex","SOLUSD",1693482039841,75.217,20.923,20.913,20.226]
["bitfinex","SOLUSD",1693482041447,37.7952153,20.926,20.913,20.226]
["bitfinex","SOLUSD",1693482041656,79.989,20.93,20.914,3.41266988]
["bitfinex","SOLUSD",1693482041854,20.214,20.926,20.918,20.221]
["bitfinex","SOLUSD",1693482042153,20.214,20.926,20.914,20.224]
["bitfinex","SOLUSD",1693482042356,20.213,20.928,20.914,20.224]
["bitfinex","SOLUSD",1693482042550,20.0,20.927,20.914,20.224]
["bitfinex","SOLUSD",1693482043044,55.0,20.926,20.914,20.224]
["bitfinex","SOLUSD",1693482043240,20.214,20.926,20.914,20.224]
["bitfinex","SOLUSD",1693482043441,55.0,20.925,20.916,20.223]
["bitfinex","SOLUSD",1693482043854,27.91,20.93,20.916,20.223]
["bitfinex","SOLUSD",1693482044055,27.91,20.93,20.917,4.17826892]
["bitfinex","SOLUSD",1693482044256,20.212,20.928,20.917,4.17826892]
["bitfinex","SOLUSD",1693482044555,55.0,20.927,20.916,4.17826892]
["bitfinex","SOLUSD",1693482044738,75.213,20.927,20.916,4.17826892]
["bitfinex","SOLUSD",1693482044946,127.298,20.927,20.916,4.17826892]
["bitfinex","SOLUSD",1693482045142,222.39,20.927,20.911,4.94461036]
["bitfinex","SOLUSD",1693482045455,222.39,20.927,20.906,25.17661036]
["bitfinex","SOLUSD",1693482045652,20.219,20.92,20.906,25.17661036]
["bitfinex","SOLUSD",1693482045850,20.219,20.92,20.906,4.94461036]
["bitfinex","SOLUSD",1693482046053,20.219,20.92,20.906,25.17761036]
["bitfinex","SOLUSD",1693482046252,20.0,20.926,20.906,25.17761036]
["bitfinex","SOLUSD",1693482046456,55.0,20.925,20.91,27.91]
["bitfinex","SOLUSD",1693482046751,75.215,20.925,20.911,25.17161036]
["bitfinex","SOLUSD",1693482047545,75.215,20.925,20.911,4.94461036]
["bitfinex","SOLUSD",1693482049351,75.215,20.925,20.907,75.232]
["bitfinex","SOLUSD",1693482049352,75.215,20.925,20.908,4.94461036]
["bitfinex","SOLUSD",1693482049557,75.215,20.925,20.906,4.94461036]
["bitfinex","SOLUSD",1693482049753,75.215,20.925,20.906,25.17661036]
["bitfinex","SOLUSD",1693482051761,20.22,20.92,20.906,25.17661036]
["bitfinex","SOLUSD",1693482052460,20.22,20.92,20.906,4.94461036]
["bitfinex","SOLUSD",1693482052664,48.13,20.92,20.906,25.17761036]
["bitfinex","SOLUSD",1693482053063,48.13,20.92,20.906,4.94461036]
["bitfinex","SOLUSD",1693482053254,55.0,20.919,20.906,4.94461036]
["bitfinex","SOLUSD",1693482053444,55.0,20.919,20.904,20.234]
["bitfinex","SOLUSD",1693482053445,20.223,20.916,20.905,24.94461036]
["bitfinex","SOLUSD",1693482053968,20.222,20.918,20.905,45.17761036]
["bitfinex","SOLUSD",1693482054265,187.9467,20.924,20.905,45.17761036]
["bitfinex","SOLUSD",1693482054266,92.8377,20.924,20.905,45.17761036]
["bitfinex","SOLUSD",1693482054463,55.0,20.923,20.905,45.17761036]
["bitfinex","SOLUSD",1693482054860,55.0,20.923,20.905,121.42950236]
["bitfinex","SOLUSD",1693482055548,20.22,20.92,20.905,121.42950236]
["bitfinex","SOLUSD",1693482059765,55.0,20.923,20.905,121.42950236]
["bitfinex","SOLUSD",1693482059965,55.0,20.923,20.906,55.0]
["bitfinex","SOLUSD",1693482060158,20.219,20.921,20.91,20.229]
["bitfinex","SOLUSD",1693482062056,55.0,20.923,20.91,20.229]
["bitfinex","SOLUSD",1693482062469,20.218,20.922,20.91,20.229]
["bitfinex","SOLUSD",1693482064060,20.218,20.922,20.911,4.94461036]
["bitfinex","SOLUSD",1693482064259,20.218,20.922,20.909,4.94461036]
["bitfinex","SOLUSD",1693482066169,20.218,20.922,20.909,25.17461036]
["bitfinex","SOLUSD",1693482066659,20.218,20.922,20.909,4.94461036]
["bitfinex","SOLUSD",1693482066972,20.218,20.922,20.909,25.17461036]
["bitfinex","SOLUSD",1693482070272,20.218,20.922,20.909,4.94461036]
["bitfinex","SOLUSD",1693482070478,55.0,20.921,20.907,4.94461036]
["bitfinex","SOLUSD",1693482070781,20.222,20.917,20.906,4.94461036]
["bitfinex","SOLUSD",1693482071071,20.222,20.917,20.906,25.17761036]
["bitfinex","SOLUSD",1693482075477,55.0,20.921,20.906,25.17761036]
["bitfinex","SOLUSD",1693482075774,20.218,20.922,20.906,25.17761036]
["bitfinex","SOLUSD",1693482075971,20.218,20.922,20.91,20.228]
["bitfinex","SOLUSD",1693482076170,20.218,20.922,20.911,4.94461036]
["bitfinex","SOLUSD",1693482076561,20.216,20.924,20.911,25.17161036]
["bitfinex","SOLUSD",1693482076762,20.216,20.924,20.913,25.16961036]
["bitfinex","SOLUSD",1693482076962,20.216,20.924,20.915,4.94461036]
["bitfinex","SOLUSD",1693482078682,20.216,20.924,20.915,25.16861036]
["bitfinex","SOLUSD",1693482079178,20.216,20.924,20.915,4.94461036]
["bitfinex","SOLUSD",1693482079376,55.0,20.923,20.911,24.94461036]
["bitfinex","SOLUSD",1693482079561,20.22,20.92,20.911,24.94461036]
["bitfinex","SOLUSD",1693482080275,20.22,20.92,20.911,45.17261036]
["bitfinex","SOLUSD",1693482080475,75.216,20.923,20.911,45.17261036]
["bitfinex","SOLUSD",1693482082365,20.216,20.924,20.911,45.17261036]
["bitfinex","SOLUSD",1693482084072,20.215,20.925,20.911,45.17261036]
["bitfinex","SOLUSD",1693482084271,20.214,20.927,20.911,45.17261036]
["bitfinex","SOLUSD",1693482085986,20.216,20.924,20.911,45.17261036]
["bitfinex","SOLUSD",1693482086478,75.214,20.926,20.911,45.17261036]
["bitfinex","SOLUSD",1693482086886,20.214,20.926,20.911,45.17261036]
["bitfinex","SOLUSD",1693482091293,20.214,20.926,20.912,55.0]
["bitfinex","SOLUSD",1693482091584,20.213,20.928,20.916,20.223]
["bitfinex","SOLUSD",1693482091779,20.213,20.928,20.917,4.94461036]
["bitfinex","SOLUSD",1693482091974,20.213,20.928,20.918,20.221]
["bitfinex","SOLUSD",1693482094286,48.12,20.93,20.918,20.221]
["bitfinex","SOLUSD",1693482096392,116.2893,20.929,20.918,20.221]
["bitfinex","SOLUSD",1693482097392,96.0783,20.929,20.918,20.221]
["bitfinex","SOLUSD",1693482097699,96.0783,20.929,20.922,20.217]
["bitfinex","SOLUSD",1693482101588,37.59349593,20.933,20.922,20.217]
["bitfinex","SOLUSD",1693482101798,16.73500031,20.937,20.922,20.217]
["bitfinex","SOLUSD",1693482101799,20.206,20.934,20.922,20.217]
["bitfinex","SOLUSD",1693482102097,20.206,20.934,20.923,4.94461036]
["bitfinex","SOLUSD",1693482102278,20.206,20.934,20.923,20.216]
["bitfinex","SOLUSD",1693482102482,92.9275,20.936,20.923,20.216]
["bitfinex","SOLUSD",1693482102680,92.9275,20.936,20.924,4.94461036]
["bitfinex","SOLUSD",1693482102983,92.9275,20.936,20.924,45.15961036]
["bitfinex","SOLUSD",1693482103183,92.9275,20.936,20.924,40.215]
["bitfinex","SOLUSD",1693482104296,95.017,20.944,20.925,55.0]
["bitfinex","SOLUSD",1693482104496,20.202,20.938,20.926,25.15861036]
["bitfinex","SOLUSD",1693482105002,48.111,20.94,20.926,25.15861036]
["bitfinex","SOLUSD",1693482105298,20.201,20.94,20.926,25.15861036]
["bitfinex","SOLUSD",1693482105501,50.18370505,20.96,20.93,27.91]
["bitfinex","SOLUSD",1693482105703,20.183,20.958,20.94,27.91]
["bitfinex","SOLUSD",1693482105887,20.0,20.957,20.942,52.048]
["bitfinex","SOLUSD",1693482106088,40.184,20.957,20.944,20.195]
["bitfinex","SOLUSD",1693482106287,51.993,20.965,20.95,27.91]
["bitfinex","SOLUSD",1693482106596,20.177,20.965,20.952,20.188]
["bitfinex","SOLUSD",1693482106798,20.178,20.963,20.952,20.188]
["bitfinex","SOLUSD",1693482107190,51.965,20.976,20.959,20.182]
["bitfinex","SOLUSD",1693482107399,20.169,20.973,20.96,27.91]
["bitfinex","SOLUSD",1693482107603,20.169,20.973,20.953,52.02]
["bitfinex","SOLUSD",1693482107899,193.9805,20.975,20.953,20.187]
["bitfinex","SOLUSD",1693482107900,72.166,20.966,20.953,20.187]
["bitfinex","SOLUSD",1693482108200,20.176,20.966,20.953,20.187]
["bitfinex","SOLUSD",1693482108398,20.176,20.966,20.95,79.94]
["bitfinex","SOLUSD",1693482108599,20.176,20.966,20.952,20.188]
["bitfinex","SOLUSD",1693482108896,20.176,20.966,20.953,55.0]
["bitfinex","SOLUSD",1693482109098,20.176,20.966,20.952,20.188]
["bitfinex","SOLUSD",1693482109298,20.176,20.966,20.95,27.91]
["bitfinex","SOLUSD",1693482109505,20.176,20.966,20.95,48.1]
["bitfinex","SOLUSD",1693482109705,20.176,20.966,20.951,55.0]
["bitfinex","SOLUSD",1693482109895,20.176,20.966,20.951,75.189]
["bitfinex","SOLUSD",1693482110823,20.176,20.966,20.95,27.91]
["bitfinex","SOLUSD",1693482111305,20.176,20.966,20.951,55.0]
["bitfinex","SOLUSD",1693482111600,20.176,20.966,20.951,75.189]
["bitfinex","SOLUSD",1693482112486,20.176,20.966,20.952,2.57175432]
["bitfinex","SOLUSD",1693482112689,20.176,20.966,20.952,22.75975432]
["bitfinex","SOLUSD",1693482112889,20.176,20.966,20.953,55.0]
["bitfinex","SOLUSD",1693482113303,20.176,20.966,20.951,55.0]
["bitfinex","SOLUSD",1693482113602,20.176,20.966,20.952,2.60381264]
["bitfinex","SOLUSD",1693482114189,20.176,20.966,20.952,22.79181264]
["bitfinex","SOLUSD",1693482114393,20.176,20.966,20.953,55.0]
["bitfinex","SOLUSD",1693482114791,20.176,20.966,20.951,55.0]
["bitfinex","SOLUSD",1693482114997,20.176,20.966,20.952,2.70854919]
["bitfinex","SOLUSD",1693482115193,20.176,20.966,20.952,22.89654919]
["bitfinex","SOLUSD",1693482115401,20.176,20.966,20.953,55.0]
["bitfinex","SOLUSD",1693482115886,55.0,20.965,20.951,2.54124999]
["bitfinex","SOLUSD",1693482116084,20.18,20.961,20.951,55.0]
["bitfinex","SOLUSD",1693482116287,20.18,20.961,20.952,2.53239589]
["bitfinex","SOLUSD",1693482116691,20.18,20.961,20.951,55.0]
["bitfinex","SOLUSD",1693482118488,20.18,20.961,20.947,20.193]
["bitfinex","SOLUSD",1693482119206,20.18,20.961,20.943,3.06983587]
["bitfinex","SOLUSD",1693482119404,55.0,20.96,20.947,52.047]
["bitfinex","SOLUSD",1693482119706,20.184,20.957,20.948,4.94461036]
["bitfinex","SOLUSD",1693482119891,20.184,20.957,20.945,24.94461036]
["bitfinex","SOLUSD",1693482120091,20.184,20.957,20.946,20.193]
["bitfinex","SOLUSD",1693482120402,20.184,20.957,20.947,4.94461036]
["bitfinex","SOLUSD",1693482120793,20.184,20.957,20.947,25.13761036]
["bitfinex","SOLUSD",1693482121105,20.184,20.957,20.947,4.94461036]
["bitfinex","SOLUSD",1693482121606,20.184,20.957,20.947,25.13761036]
["bitfinex","SOLUSD",1693482121807,20.184,20.957,20.948,55.0]
["bitfinex","SOLUSD",1693482122101,20.184,20.957,20.949,4.94461036]
["bitfinex","SOLUSD",1693482124308,20.184,20.957,20.948,20.192]
["bitfinex","SOLUSD",1693482124701,20.184,20.957,20.947,20.193]
["bitfinex","SOLUSD",1693482124895,20.184,20.957,20.948,2.50849414]
["bitfinex","SOLUSD",1693482125393,20.184,20.957,20.947,20.193]
["bitfinex","SOLUSD",1693482125595,20.184,20.957,20.948,3.68929817]
["bitfinex","SOLUSD",1693482125789,90.7359,20.961,20.948,3.68929817]
["bitfinex","SOLUSD",1693482125790,20.183,20.959,20.949,20.191]
["bitfinex","SOLUSD",1693482125989,90.7359,20.961,20.95,3.68929817]
["bitfinex","SOLUSD",1693482126189,110.9169,20.961,20.952,20.188]
["bitfinex","SOLUSD",1693482126705,110.9169,20.961,20.949,3.68929817]
["bitfinex","SOLUSD",1693482126894,110.9169,20.961,20.95,20.19]
["bitfinex","SOLUSD",1693482127098,90.7359,20.961,20.951,3.68929817]
["bitfinex","SOLUSD",1693482127398,110.9159,20.961,20.952,20.188]
["bitfinex","SOLUSD",1693482127595,110.9159,20.961,20.953,3.68929817]
["bitfinex","SOLUSD",1693482127794,90.7359,20.961,20.955,20.185]
["bitfinex","SOLUSD",1693482128394,90.7359,20.961,20.957,20.183]
["bitfinex","SOLUSD",1693482128801,20.174,20.968,20.957,20.183]
["bitfinex","SOLUSD",1693482129007,20.172,20.969,20.958,2.81025563]
["bitfinex","SOLUSD",1693482129204,20.171,20.97,20.961,20.18]
["bitfinex","SOLUSD",1693482129405,51.967,20.975,20.961,20.18]
["bitfinex","SOLUSD",1693482129595,42.97760468,20.98,20.957,20.183]
["bitfinex","SOLUSD",1693482129596,20.172,20.97,20.957,20.183]
["bitfinex","SOLUSD",1693482129798,20.172,20.97,20.953,52.02]
["bitfinex","SOLUSD",1693482130002,20.172,20.97,20.955,4.94461036]
["bitfinex","SOLUSD",1693482130386,55.0,20.969,20.955,4.94461036]
["bitfinex","SOLUSD",1693482130600,20.176,20.965,20.956,20.184]
["bitfinex","SOLUSD",1693482130812,20.176,20.965,20.955,25.13061036]
["bitfinex","SOLUSD",1693482132611,20.175,20.967,20.955,20.186]
["bitfinex","SOLUSD",1693482132912,20.175,20.967,20.956,2.8903333]
["bitfinex","SOLUSD",1693482133206,20.175,20.967,20.958,20.182]
["bitfinex","SOLUSD",1693482133714,94.0182,20.968,20.958,20.182]
["bitfinex","SOLUSD",1693482134709,114.1912,20.968,20.958,20.182]
["bitfinex","SOLUSD",1693482135095,55.0,20.967,20.958,20.182]
["bitfinex","SOLUSD",1693482135290,94.0182,20.968,20.958,20.182]
["bitfinex","SOLUSD",1693482136291,20.163,20.978,20.96,27.67]
["bitfinex","SOLUSD",1693482136490,20.162,20.98,20.965,72.166]
["bitfinex","SOLUSD",1693482136704,20.162,20.98,20.966,4.40400146]
["bitfinex","SOLUSD",1693482137008,20.162,20.98,20.968,20.172]
["bitfinex","SOLUSD",1693482137202,20.161,20.981,20.968,20.172]
["bitfinex","SOLUSD",1693482137391,14.39111747,20.983,20.968,20.172]
["bitfinex","SOLUSD",1693482137795,14.39111747,20.983,20.969,1.99999011]
["bitfinex","SOLUSD",1693482138094,20.162,20.98,20.973,20.168]
["bitfinex","SOLUSD",1693482138713,20.162,20.98,20.971,20.17]
["bitfinex","SOLUSD",1693482138905,20.162,20.98,20.966,51.988]
["bitfinex","SOLUSD",1693482139110,14.39111747,20.983,20.97,20.171]
["bitfinex","SOLUSD",1693482139304,20.162,20.98,20.97,20.171]
["bitfinex","SOLUSD",1693482140010,20.162,20.98,20.968,20.172]
["bitfinex","SOLUSD",1693482140213,14.39111747,20.983,20.968,20.172]
["bitfinex","SOLUSD",1693482140400,20.162,20.98,20.968,72.155]
["bitfinex","SOLUSD",1693482140797,20.162,20.98,20.968,20.172]
["bitfinex","SOLUSD",1693482141318,51.944,20.985,20.968,20.172]
["bitfinex","SOLUSD",1693482141615,51.944,20.985,20.962,94.826]
["bitfinex","SOLUSD",1693482141616,92.2196,20.988,20.97,29.66999011]
["bitfinex","SOLUSD",1693482141812,13.98758948,20.993,20.975,167.005]
["bitfinex","SOLUSD",1693482142207,1.0,21.0,20.98,27.67]
["bitfinex","SOLUSD",1693482142405,1.0,21.0,20.981,55.0]
["bitfinex","SOLUSD",1693482142609,1.0,21.0,20.984,20.158]
["bitfinex","SOLUSD",1693482142808,1.0,21.0,20.98,27.67]
["bitfinex","SOLUSD",1693482142997,1.0,21.0,20.981,20.0]
["bitfinex","SOLUSD",1693482143196,1.0,21.0,20.984,20.157]
["bitfinex","SOLUSD",1693482143709,1.0,21.0,20.987,20.154]
["bitfinex","SOLUSD",1693482143915,1.0,21.0,20.978,20.163]
["bitfinex","SOLUSD",1693482143916,114.975,20.994,20.978,20.163]
["bitfinex","SOLUSD",1693482144211,1.0,21.0,20.986,20.156]
["bitfinex","SOLUSD",1693482144916,1.0,21.0,20.99,45.96]
["bitfinex","SOLUSD",1693482145219,250.0,21.027,20.993,72.071]
["bitfinex","SOLUSD",1693482145220,66.084,21.02,20.993,72.071]
["bitfinex","SOLUSD",1693482145418,20.123,21.02,20.994,0.99999011]
["bitfinex","SOLUSD",1693482145610,20.125,21.019,21.001,20.141]
["bitfinex","SOLUSD",1693482145911,250.0,21.027,21.001,20.141]
["bitfinex","SOLUSD",1693482145912,20.12,21.024,21.001,20.141]
["bitfinex","SOLUSD",1693482146299,20.117,21.027,21.011,20.131]
["bitfinex","SOLUSD",1693482146507,19.617,21.027,21.001,0.49999011]
["bitfinex","SOLUSD",1693482146703,51.92942297,21.037,21.001,0.49999011]
["bitfinex","SOLUSD",1693482146704,51.92942297,21.037,21.004,0.49999011]
["bitfinex","SOLUSD",1693482146902,20.115,21.029,21.004,75.49999011]
["bitfinex","SOLUSD",1693482147121,20.114,21.03,21.01,250.0]
["bitfinex","SOLUSD",1693482147303,37.86361468,21.037,21.012,0.49999011]
["bitfinex","SOLUSD",1693482147506,20.089,21.056,21.02,250.0]
["bitfinex","SOLUSD",1693482147703,47.82,21.061,21.013,94.699]
["bitfinex","SOLUSD",1693482147704,20.09,21.055,21.022,0.49999011]
["bitfinex","SOLUSD",1693482147920,47.82,21.061,21.04,250.0]
["bitfinex","SOLUSD",1693482148108,20.086,21.059,21.041,20.0]
["bitfinex","SOLUSD",1693482148307,105.412,21.078,21.041,40.103]
["bitfinex","SOLUSD",1693482148308,38.39010465,21.061,21.041,40.103]
["bitfinex","SOLUSD",1693482148614,9.78544249,21.07,21.05,250.0]
["bitfinex","SOLUSD",1693482148817,11.0,21.078,21.052,1.49999011]
["bitfinex","SOLUSD",1693482149021,11.0,21.078,21.057,1.49999011]
["bitfinex","SOLUSD",1693482149405,11.0,21.078,21.064,1.49999011]
["bitfinex","SOLUSD",1693482149605,11.0,21.078,21.058,37.92023759]
["bitfinex","SOLUSD",1693482149806,11.0,21.078,21.064,20.081]
["bitfinex","SOLUSD",1693482150004,11.0,21.078,21.065,1.49999011]
["bitfinex","SOLUSD",1693482150215,31.068,21.078,21.056,1.49999011]
["bitfinex","SOLUSD",1693482150425,31.068,21.078,21.045,51.791]
["bitfinex","SOLUSD",1693482150426,82.78,21.078,21.064,20.081]
["bitfinex","SOLUSD",1693482150627,31.068,21.078,21.064,20.081]
["bitfinex","SOLUSD",1693482150823,11.0,21.078,21.064,20.081]
["bitfinex","SOLUSD",1693482151022,31.068,21.078,21.064,20.081]
["bitfinex","SOLUSD",1693482151207,11.0,21.078,21.064,20.081]
["bitfinex","SOLUSD",1693482151408,270.0,21.077,21.064,55.92752549]
["bitfinex","SOLUSD",1693482151710,91.92,21.07,21.064,20.081]
["bitfinex","SOLUSD",1693482151911,250.0,21.067,21.064,20.081]
["bitfinex","SOLUSD",1693482152313,40.079,21.066,21.037,1.49999011]
["bitfinex","SOLUSD",1693482152516,20.079,21.066,21.031,1.49999011]
["bitfinex","SOLUSD",1693482152827,20.077,21.069,21.067,20.079]
["bitfinex","SOLUSD",1693482153131,20.077,21.069,21.035,50.6125805]
["bitfinex","SOLUSD",1693482153423,22.86,21.05,21.036,45.43475841]
["bitfinex","SOLUSD",1693482153613,250.0,21.077,21.054,45.71999999]
["bitfinex","SOLUSD",1693482153818,22.86,21.06,21.054,45.71999999]
["bitfinex","SOLUSD",1693482154917,45.72,21.06,21.054,18.36499999]
["bitfinex","SOLUSD",1693482155221,134.385,21.06,21.028,4.94461036]
["bitfinex","SOLUSD",1693482155419,88.49244,21.059,21.025,4.94461036]
["bitfinex","SOLUSD",1693482155723,22.86,21.03,21.021,4.94461036]
["bitfinex","SOLUSD",1693482156018,22.86,21.03,21.011,24.10189169]
["bitfinex","SOLUSD",1693482156019,22.86,21.03,21.017,4.94461036]
["bitfinex","SOLUSD",1693482156221,22.86,21.03,21.016,4.94461036]
["bitfinex","SOLUSD",1693482156416,22.86,21.04,21.02,4.94461036]
["bitfinex","SOLUSD",1693482156614,22.86,21.03,21.017,4.94461036]
["bitfinex","SOLUSD",1693482156812,22.86,21.03,21.018,20.125]
["bitfinex","SOLUSD",1693482157118,22.86,21.03,21.019,4.94461036]
["bitfinex","SOLUSD",1693482157321,22.86,21.03,21.02,20.123]
["bitfinex","SOLUSD",1693482157624,22.86,21.03,21.021,4.94461036]
["bitfinex","SOLUSD",1693482157935,20.115,21.029,21.012,4.94461036]
["bitfinex","SOLUSD",1693482158226,20.115,21.029,21.021,24.101891]
["bitfinex","SOLUSD",1693482158410,20.115,21.029,21.008,4.94461036]
["bitfinex","SOLUSD",1693482158620,22.86,21.02,21.003,4.94461036]
["bitfinex","SOLUSD",1693482158934,22.86,21.01,21.003,4.94461036]
["bitfinex","SOLUSD",1693482159223,22.86,21.02,21.001,20.141]
["bitfinex","SOLUSD",1693482159426,22.86,21.01,21.001,20.141]
["bitfinex","SOLUSD",1693482159608,22.86,21.02,21.001,20.141]
["bitfinex","SOLUSD",1693482159813,22.86,21.02,21.002,4.94461036]
["bitfinex","SOLUSD",1693482160008,22.86,21.01,21.004,20.138]
["bitfinex","SOLUSD",1693482160429,22.86,21.01,21.001,20.141]
["bitfinex","SOLUSD",1693482160722,22.86,21.01,20.995,4.94461036]
["bitfinex","SOLUSD",1693482161024,22.86,21.01,20.997,20.145]
["bitfinex","SOLUSD",1693482161222,20.134,21.009,20.997,20.145]
["bitfinex","SOLUSD",1693482161528,20.134,21.009,20.994,20.148]
["bitfinex","SOLUSD",1693482161920,22.86,21.0,20.994,111.588]
["bitfinex","SOLUSD",1693482162724,22.86,21.0,20.994,135.68989169]
["bitfinex","SOLUSD",1693482163020,22.86,21.0,20.996,20.146]
["bitfinex","SOLUSD",1693482163226,22.86,21.01,20.997,2.76730113]
["bitfinex","SOLUSD",1693482163425,22.86,21.01,20.999,20.143]
["bitfinex","SOLUSD",1693482163626,22.86,21.02,20.999,416.816]
["bitfinex","SOLUSD",1693482163934,22.86,21.02,21.0,23.65353984]
["bitfinex","SOLUSD",1693482164122,22.86,21.02,21.006,72.026]
["bitfinex","SOLUSD",1693482164317,45.72,21.02,21.007,23.65353984]
["bitfinex","SOLUSD",1693482164524,114.3,21.02,21.01,20.132]
["bitfinex","SOLUSD",1693482165230,114.3,21.02,21.007,20.135]
["bitfinex","SOLUSD",1693482165425,20.125,21.019,20.995,51.916]
["bitfinex","SOLUSD",1693482165723,22.86,21.01,21.002,20.14]
["bitfinex","SOLUSD",1693482165924,22.86,21.01,21.004,20.138]
["bitfinex","SOLUSD",1693482166726,22.86,21.01,21.001,20.141]
["bitfinex","SOLUSD",1693482167027,22.86,21.01,21.003,20.139]
["bitfinex","SOLUSD",1693482167422,34.44,21.02,21.003,20.139]
["bitfinex","SOLUSD",1693482167626,20.124,21.019,21.003,20.139]
["bitfinex","SOLUSD",1693482167822,34.44,21.01,21.003,20.139]
["bitfinex","SOLUSD",1693482168120,34.44,21.02,21.003,20.139]
["bitfinex","SOLUSD",1693482168427,34.44,21.02,21.004,55.0]
["bitfinex","SOLUSD",1693482168620,34.44,21.02,21.008,20.134]
["bitfinex","SOLUSD",1693482169129,20.127,21.017,20.979,250.0]
["bitfinex","SOLUSD",1693482169337,20.127,21.017,20.996,20.146]
["bitfinex","SOLUSD",1693482169523,20.127,21.017,21.002,20.14]
["bitfinex","SOLUSD",1693482170218,20.127,21.017,20.998,20.144]
["bitfinex","SOLUSD",1693482170420,75.0,21.016,20.989,4.33174853]
["bitfinex","SOLUSD",1693482170619,75.0,21.016,20.978,38.75750356]
["bitfinex","SOLUSD",1693482170620,20.135,21.008,20.988,4.33174853]
["bitfinex","SOLUSD",1693482170839,20.0,21.007,20.982,24.49074853]
["bitfinex","SOLUSD",1693482171032,20.143,21.0,20.984,20.157]
["bitfinex","SOLUSD",1693482171226,20.143,21.0,20.985,4.33174853]
["bitfinex","SOLUSD",1693482171424,20.143,21.0,20.985,24.48774853]
["bitfinex","SOLUSD",1693482171623,20.143,21.0,20.985,20.156]
["bitfinex","SOLUSD",1693482171825,20.143,21.0,20.986,2.77666073]
["bitfinex","SOLUSD",1693482172141,54.583,21.0,20.986,2.77666073]
["bitfinex","SOLUSD",1693482172428,54.583,21.0,20.985,20.156]
["bitfinex","SOLUSD",1693482172627,54.583,21.0,20.982,72.034]
["bitfinex","SOLUSD",1693482172826,54.583,21.0,20.983,20.158]
["bitfinex","SOLUSD",1693482172827,34.44,20.99,20.983,20.158]
["bitfinex","SOLUSD",1693482173732,20.144,20.999,20.99,42.79419204]
["bitfinex","SOLUSD",1693482174223,13.4386,20.998,20.99,42.79419204]
["bitfinex","SOLUSD",1693482174538,20.147,20.996,20.99,42.79419204]
["bitfinex","SOLUSD",1693482175231,20.14,21.003,20.99,42.79419204]
["bitfinex","SOLUSD",1693482175439,34.44,21.0,20.99,62.94619204]
["bitfinex","SOLUSD",1693482175933,34.44,21.01,20.99,62.94619204]
["bitfinex","SOLUSD",1693482176334,34.44,21.01,20.991,75.0]
["bitfinex","SOLUSD",1693482176533,34.44,21.01,20.996,20.146]
["bitfinex","SOLUSD",1693482176932,34.44,21.01,20.997,55.0]
["bitfinex","SOLUSD",1693482177131,34.44,21.01,21.0,20.141]
["bitfinex","SOLUSD",1693482178033,34.44,21.01,20.997,55.0]
["bitfinex","SOLUSD",1693482178034,34.44,21.02,21.006,20.136]
["bitfinex","SOLUSD",1693482178533,34.44,21.02,21.007,55.0]
["bitfinex","SOLUSD",1693482178724,34.44,21.02,21.01,20.132]
["bitfinex","SOLUSD",1693482179235,34.44,21.02,21.0,24.10189169]
["bitfinex","SOLUSD",1693482179543,34.44,21.02,21.006,20.137]
["bitfinex","SOLUSD",1693482180041,20.12,21.023,21.009,20.134]
["bitfinex","SOLUSD",1693482180344,20.123,21.021,21.005,20.137]
["bitfinex","SOLUSD",1693482180531,20.123,21.021,21.001,55.0]
["bitfinex","SOLUSD",1693482180733,20.123,21.021,21.003,20.139]
["bitfinex","SOLUSD",1693482180936,20.123,21.021,20.992,20.15]
["bitfinex","SOLUSD",1693482181451,20.123,21.021,20.99,42.79419204]
["bitfinex","SOLUSD",1693482181452,20.131,21.012,20.99,42.79419204]
["bitfinex","SOLUSD",1693482181820,20.138,21.005,20.99,42.79419204]
["bitfinex","SOLUSD",1693482182025,20.135,21.008,20.991,20.151]
["bitfinex","SOLUSD",1693482182238,20.133,21.011,20.991,20.151]
["bitfinex","SOLUSD",1693482182649,34.44,21.01,20.991,20.151]
["bitfinex","SOLUSD",1693482182948,20.129,21.015,20.991,44.25289169]
["bitfinex","SOLUSD",1693482183129,20.125,21.019,20.992,24.10189169]
["bitfinex","SOLUSD",1693482183438,34.44,21.02,21.0,20.142]
["bitfinex","SOLUSD",1693482183834,54.564,21.02,21.004,20.138]
["bitfinex","SOLUSD",1693482184038,54.564,21.02,21.001,20.141]
["bitfinex","SOLUSD",1693482184232,54.564,21.02,20.996,24.10189169]
["bitfinex","SOLUSD",1693482184424,54.564,21.02,20.986,14.48522401]
["bitfinex","SOLUSD",1693482184425,34.44,21.01,20.997,20.144]
["bitfinex","SOLUSD",1693482185442,13.4386,21.019,20.997,54.584]
["bitfinex","SOLUSD",1693482185628,20.0,21.018,20.997,54.584]
["bitfinex","SOLUSD",1693482185831,20.127,21.016,20.997,34.44]
["bitfinex","SOLUSD",1693482186149,34.44,21.01,20.998,20.144]
["bitfinex","SOLUSD",1693482186441,54.573,21.01,20.995,20.146]
["bitfinex","SOLUSD",1693482186649,99.6012,21.009,20.995,20.146]
["bitfinex","SOLUSD",1693482187151,20.135,21.008,20.992,20.15]
["bitfinex","SOLUSD",1693482187538,119.7352,21.009,20.992,20.15]
["bitfinex","SOLUSD",1693482187931,99.6012,21.009,20.992,20.15]
["bitfinex","SOLUSD",1693482188141,99.6012,21.009,20.992,44.25189169]
["bitfinex","SOLUSD",1693482188345,99.6012,21.009,20.993,79.10189169]
["bitfinex","SOLUSD",1693482188548,99.6012,21.009,20.997,20.144]
["bitfinex","SOLUSD",1693482189033,99.6012,21.009,20.998,55.0]
["bitfinex","SOLUSD",1693482189233,20.126,21.017,21.001,20.141]
["bitfinex","SOLUSD",1693482189438,20.124,21.019,21.002,55.0]
["bitfinex","SOLUSD",1693482189642,20.124,21.019,21.006,20.137]
["bitfinex","SOLUSD",1693482189847,20.124,21.019,20.996,79.101892]
["bitfinex","SOLUSD",1693482190151,93.6403,21.029,21.005,20.137]
["bitfinex","SOLUSD",1693482190152,20.119,21.025,21.005,20.137]
["bitfinex","SOLUSD",1693482190342,20.12,21.023,21.005,20.137]
["bitfinex","SOLUSD",1693482190549,34.44,21.02,21.005,20.137]
["bitfinex","SOLUSD",1693482190732,20.12,21.023,21.005,20.137]
["bitfinex","SOLUSD",1693482190936,20.12,21.023,21.008,20.134]
["bitfinex","SOLUSD",1693482192236,20.12,21.023,21.01,20.132]
["bitfinex","SOLUSD",1693482192946,93.6403,21.029,21.01,20.132]
["bitfinex","SOLUSD",1693482193132,20.0,21.028,21.01,20.132]
["bitfinex","SOLUSD",1693482193741,20.119,21.024,21.008,20.134]
["bitfinex","SOLUSD",1693482193936,20.119,21.024,21.006,20.136]
["bitfinex","SOLUSD",1693482194940,20.119,21.024,21.007,24.10189169]
["bitfinex","SOLUSD",1693482195144,93.6403,21.029,21.012,20.13]
["bitfinex","SOLUSD",1693482195441,113.7553,21.029,21.012,20.13]
["bitfinex","SOLUSD",1693482196537,113.7553,21.029,21.012,72.011]
["bitfinex","SOLUSD",1693482196944,20.115,21.029,21.012,20.13]
["bitfinex","SOLUSD",1693482197258,111.7488,21.029,21.012,20.13]
["bitfinex","SOLUSD",1693482197445,111.7488,21.029,21.012,71.953]
["bitfinex","SOLUSD",1693482198042,22.93,21.02,21.012,20.13]
["bitfinex","SOLUSD",1693482198237,20.125,21.019,20.98,22.93]
["bitfinex","SOLUSD",1693482198462,22.93,21.01,20.996,51.912]
["bitfinex","SOLUSD",1693482198843,43.063,21.01,20.999,20.143]
["bitfinex","SOLUSD",1693482199243,22.93,21.01,20.999,20.143]
["bitfinex","SOLUSD",1693482199441,20.129,21.014,20.999,20.143]
["bitfinex","SOLUSD",1693482199642,91.6338,21.016,20.999,20.143]
["bitfinex","SOLUSD",1693482199850,111.7608,21.016,20.999,20.143]
["bitfinex","SOLUSD",1693482200455,22.93,21.01,20.999,20.143]
["bitfinex","SOLUSD",1693482201465,22.93,21.01,21.0,20.142]
["bitfinex","SOLUSD",1693482201661,43.063,21.01,20.995,51.917]
["bitfinex","SOLUSD",1693482201853,43.063,21.01,20.99,2.64666747]
["bitfinex","SOLUSD",1693482202155,43.063,21.01,20.992,51.923]
["bitfinex","SOLUSD",1693482202357,43.063,21.01,20.99,24.10189169]
["bitfinex","SOLUSD",1693482202537,43.063,21.01,20.985,37.72463076]
["bitfinex","SOLUSD",1693482202538,43.063,21.01,20.996,20.146]
["bitfinex","SOLUSD",1693482203859,43.063,21.01,20.994,20.147]
["bitfinex","SOLUSD",1693482204241,43.063,21.01,20.988,3.61532826]
["bitfinex","SOLUSD",1693482204242,22.93,21.0,20.988,3.61532826]
["bitfinex","SOLUSD",1693482204443,22.93,21.0,20.99,20.151]
["bitfinex","SOLUSD",1693482204638,22.93,21.0,20.979,14.29680799]
["bitfinex","SOLUSD",1693482204842,22.93,21.0,20.984,3.96129498]
["bitfinex","SOLUSD",1693482205052,22.93,21.0,20.989,20.153]
["bitfinex","SOLUSD",1693482205441,20.142,21.001,20.99,3.96129498]
["bitfinex","SOLUSD",1693482205646,22.93,21.0,20.99,3.96129498]
["bitfinex","SOLUSD",1693482205864,43.073,21.0,20.99,24.11229498]
["bitfinex","SOLUSD",1693482206054,22.93,21.0,20.99,20.151]
["bitfinex","SOLUSD",1693482206242,43.073,21.0,20.99,20.151]
["bitfinex","SOLUSD",1693482206437,22.93,21.0,20.99,20.151]
["bitfinex","SOLUSD",1693482206751,43.073,21.0,20.99,20.151]
["bitfinex","SOLUSD",1693482207745,22.93,21.0,20.99,20.151]
["bitfinex","SOLUSD",1693482208146,22.93,21.01,20.99,20.151]
["bitfinex","SOLUSD",1693482208380,91.6338,21.016,20.995,20.146]
["bitfinex","SOLUSD",1693482208672,91.6338,21.016,21.002,20.14]
["bitfinex","SOLUSD",1693482209554,111.7618,21.016,21.002,20.14]
["bitfinex","SOLUSD",1693482209760,111.7618,21.016,20.997,51.911]
["bitfinex","SOLUSD",1693482210059,22.93,21.01,20.998,20.0]
["bitfinex","SOLUSD",1693482210267,22.93,21.01,20.984,23.12948098]
["bitfinex","SOLUSD",1693482210268,20.136,21.007,20.993,20.149]
["bitfinex","SOLUSD",1693482210445,55.0,21.006,20.983,51.944]
["bitfinex","SOLUSD",1693482210762,43.073,21.0,20.986,20.155]
["bitfinex","SOLUSD",1693482210962,43.073,21.0,20.987,4.39393032]
["bitfinex","SOLUSD",1693482211142,20.143,21.0,20.99,20.152]
["bitfinex","SOLUSD",1693482211640,51.893,21.005,20.988,20.153]
["bitfinex","SOLUSD",1693482211965,51.883,21.009,20.989,4.39393032]
["bitfinex","SOLUSD",1693482212146,20.14,21.003,20.989,4.39393032]
["bitfinex","SOLUSD",1693482212346,20.14,21.003,20.986,4.43060389]
["bitfinex","SOLUSD",1693482212555,20.14,21.003,20.988,20.153]
["bitfinex","SOLUSD",1693482212756,75.0,21.002,20.989,4.43060389]
["bitfinex","SOLUSD",1693482212941,250.0,20.996,20.974,20.167]
["bitfinex","SOLUSD",1693482213143,106.573,20.99,20.975,4.94461036]
["bitfinex","SOLUSD",1693482213444,20.0,20.989,20.972,4.94461036]
["bitfinex","SOLUSD",1693482213644,20.158,20.984,20.967,4.94461036]
["bitfinex","SOLUSD",1693482213948,20.158,20.984,20.971,20.169]
["bitfinex","SOLUSD",1693482214148,20.155,20.987,20.972,4.94461036]
["bitfinex","SOLUSD",1693482214346,20.155,20.987,20.96,155.56494147]
["bitfinex","SOLUSD",1693482214347,20.155,20.987,20.974,20.167]
["bitfinex","SOLUSD",1693482214765,20.155,20.987,20.975,4.94461036]
["bitfinex","SOLUSD",1693482214956,20.151,20.991,20.979,20.162]
["bitfinex","SOLUSD",1693482215365,51.887,21.007,20.98,20.0]
["bitfinex","SOLUSD",1693482215547,34.49,21.01,20.986,20.155]
["bitfinex","SOLUSD",1693482215744,20.141,21.001,20.987,4.94461036]
["bitfinex","SOLUSD",1693482216257,20.141,21.001,20.988,20.153]
["bitfinex","SOLUSD",1693482216657,20.141,21.001,20.989,4.94461036]
["bitfinex","SOLUSD",1693482217252,20.141,21.001,20.985,20.156]
["bitfinex","SOLUSD",1693482217456,20.141,21.001,20.986,4.94461036]
["bitfinex","SOLUSD",1693482217754,20.141,21.001,20.987,20.154]
["bitfinex","SOLUSD",1693482218659,20.141,21.002,20.99,20.152]
["bitfinex","SOLUSD",1693482219763,146.571,21.014,20.99,20.152]
["bitfinex","SOLUSD",1693482219968,20.14,21.003,20.99,20.152]
["bitfinex","SOLUSD",1693482220465,20.137,21.006,20.99,20.152]
["bitfinex","SOLUSD",1693482220666,2.72602,21.013,20.995,20.147]
["bitfinex","SOLUSD",1693482221472,20.136,21.007,20.995,20.147]
["bitfinex","SOLUSD",1693482222672,2.72602,21.013,20.995,20.147]
["bitfinex","SOLUSD",1693482222966,20.132,21.011,21.0,20.142]
["bitfinex","SOLUSD",1693482223471,20.123,21.02,21.001,75.0]
["bitfinex","SOLUSD",1693482223659,20.126,21.017,21.006,20.136]
["bitfinex","SOLUSD",1693482224059,51.844,21.025,21.006,20.136]
["bitfinex","SOLUSD",1693482224270,94.633,21.029,21.006,20.136]
["bitfinex","SOLUSD",1693482224271,20.122,21.022,21.006,20.136]
["bitfinex","SOLUSD",1693482224459,51.834,21.029,21.007,55.0]
["bitfinex","SOLUSD",1693482224666,34.49,21.04,21.007,55.0]
["bitfinex","SOLUSD",1693482224667,20.116,21.028,21.013,72.0]
["bitfinex","SOLUSD",1693482225355,20.116,21.028,21.008,24.10189169]
["bitfinex","SOLUSD",1693482225356,94.63,21.033,21.019,71.979]
["bitfinex","SOLUSD",1693482225555,20.112,21.032,21.019,71.979]
["bitfinex","SOLUSD",1693482225756,20.112,21.032,21.019,20.123]
["bitfinex","SOLUSD",1693482225954,20.112,21.032,21.007,94.729]
["bitfinex","SOLUSD",1693482226154,20.112,21.032,21.016,20.127]
["bitfinex","SOLUSD",1693482226757,20.112,21.032,21.014,20.129]
["bitfinex","SOLUSD",1693482226958,20.121,21.022,21.011,20.131]
["bitfinex","SOLUSD",1693482227174,20.121,21.022,21.004,51.892]
["bitfinex","SOLUSD",1693482227471,20.121,21.022,21.009,20.134]
["bitfinex","SOLUSD",1693482228461,94.63,21.025,21.014,71.996]
["bitfinex","SOLUSD",1693482228673,114.749,21.025,21.014,71.996]
["bitfinex","SOLUSD",1693482228980,114.749,21.025,21.014,20.128]
["bitfinex","SOLUSD",1693482229282,94.63,21.025,21.014,20.128]
["bitfinex","SOLUSD",1693482229582,94.63,21.025,21.014,114.826]
["bitfinex","SOLUSD",1693482229872,94.63,21.025,21.018,71.985]
["bitfinex","SOLUSD",1693482230774,94.63,21.025,21.014,51.868]
["bitfinex","SOLUSD",1693482230973,114.749,21.025,21.014,51.868]
["bitfinex","SOLUSD",1693482231163,114.749,21.025,21.017,20.126]
["bitfinex","SOLUSD",1693482231360,114.749,21.025,21.011,51.876]
["bitfinex","SOLUSD",1693482231361,114.749,21.025,21.01,20.0]
["bitfinex","SOLUSD",1693482231982,94.63,21.025,21.015,20.127]
["bitfinex","SOLUSD",1693482232579,114.749,21.025,21.015,20.127]
["bitfinex","SOLUSD",1693482233071,94.63,21.025,21.015,20.127]
["bitfinex","SOLUSD",1693482234158,114.749,21.025,21.01,71.879]
["bitfinex","SOLUSD",1693482234777,114.749,21.025,21.013,20.129]
["bitfinex","SOLUSD",1693482234972,114.749,21.025,21.007,94.726]
["bitfinex","SOLUSD",1693482234973,20.125,21.019,21.002,206.71659231]
["bitfinex","SOLUSD",1693482235170,20.125,21.019,21.003,103.35091431]
["bitfinex","SOLUSD",1693482236064,20.125,21.019,21.007,20.135]
["bitfinex","SOLUSD",1693482240085,20.125,21.019,21.006,20.136]
["bitfinex","SOLUSD",1693482240261,20.131,21.013,21.002,20.14]
["bitfinex","SOLUSD",1693482240886,55.0,21.012,20.992,24.10189169]
["bitfinex","SOLUSD",1693482241070,55.0,21.012,20.995,20.146]
["bitfinex","SOLUSD",1693482241071,20.137,21.006,20.995,20.146]
["bitfinex","SOLUSD",1693482241579,2.72602,21.011,20.995,72.063]
["bitfinex","SOLUSD",1693482241785,51.868,21.015,20.995,72.063]
["bitfinex","SOLUSD",1693482241967,20.13,21.014,20.995,96.16489169]
["bitfinex","SOLUSD",1693482242574,20.127,21.017,20.996,24.10189169]
["bitfinex","SOLUSD",1693482242773,20.127,21.017,21.002,72.039]
["bitfinex","SOLUSD",1693482242972,20.127,21.017,21.002,20.14]
["bitfinex","SOLUSD",1693482243270,20.125,21.019,21.002,20.14]
["bitfinex","SOLUSD",1693482243574,34.49,21.04,21.003,55.0]
["bitfinex","SOLUSD",1693482243777,20.116,21.028,21.009,72.014]
["bitfinex","SOLUSD",1693482243984,14.34397331,21.036,21.009,72.014]
["bitfinex","SOLUSD",1693482244182,114.749,21.025,21.009,72.014]
["bitfinex","SOLUSD",1693482244369,94.63,21.025,21.009,72.014]
["bitfinex","SOLUSD",1693482244777,94.63,21.025,21.01,75.0]
["bitfinex","SOLUSD",1693482244977,94.63,21.025,21.014,71.996]
["bitfinex","SOLUSD",1693482245373,94.63,21.025,21.015,75.0]
["bitfinex","SOLUSD",1693482245574,94.63,21.025,21.018,166.665]
["bitfinex","SOLUSD",1693482245775,20.106,21.039,21.019,75.0]
["bitfinex","SOLUSD",1693482245975,51.793,21.046,21.019,75.0]
["bitfinex","SOLUSD",1693482245976,20.107,21.038,21.025,20.118]
["bitfinex","SOLUSD",1693482247784,0.19852995,21.048,21.025,20.118]
["bitfinex","SOLUSD",1693482248184,20.1,21.045,21.025,20.118]
["bitfinex","SOLUSD",1693482248979,114.0735,21.045,21.025,20.118]
["bitfinex","SOLUSD",1693482251398,93.9735,21.045,21.025,20.118]
["bitfinex","SOLUSD",1693482251596,93.9735,21.045,21.031,166.557]
["bitfinex","SOLUSD",1693482251979,93.9735,21.045,21.035,71.924]
["bitfinex","SOLUSD",1693482252283,93.9735,21.045,21.035,20.108]
["bitfinex","SOLUSD",1693482252897,93.9735,21.045,21.027,51.836]
["bitfinex","SOLUSD",1693482253099,20.097,21.047,21.032,20.111]
["bitfinex","SOLUSD",1693482254291,20.097,21.047,21.03,20.113]
["bitfinex","SOLUSD",1693482254491,55.19852995,21.046,21.028,20.115]
["bitfinex","SOLUSD",1693482254680,20.103,21.041,21.026,20.117]
["bitfinex","SOLUSD",1693482254882,55.0,21.04,21.026,20.117]
["bitfinex","SOLUSD",1693482255089,20.108,21.036,21.026,20.117]
["bitfinex","SOLUSD",1693482255291,20.108,21.036,21.024,20.119]
["bitfinex","SOLUSD",1693482255988,20.106,21.039,21.024,20.119]
["bitfinex","SOLUSD",1693482256994,20.102,21.043,21.024,114.772]
["bitfinex","SOLUSD",1693482257398,20.102,21.043,21.024,20.119]
["bitfinex","SOLUSD",1693482258585,85.36455781,21.052,21.025,20.0]
["bitfinex","SOLUSD",1693482258586,0.19852995,21.052,21.025,20.0]
["bitfinex","SOLUSD",1693482258892,20.095,21.05,21.033,20.111]
["bitfinex","SOLUSD",1693482259895,20.1,21.045,21.033,20.111]
["bitfinex","SOLUSD",1693482260095,20.1,21.045,21.024,118.75289169]
["bitfinex","SOLUSD",1693482260282,20.104,21.041,21.027,51.837]
["bitfinex","SOLUSD",1693482260688,20.104,21.041,21.03,20.114]
["bitfinex","SOLUSD",1693482260887,20.108,21.037,21.028,20.115]
["bitfinex","SOLUSD",1693482261511,20.108,21.037,21.026,20.117]
["bitfinex","SOLUSD",1693482261691,55.0,21.036,21.026,20.117]
["bitfinex","SOLUSD",1693482262103,55.0,21.038,21.026,20.117]
["bitfinex","SOLUSD",1693482262497,51.81,21.039,21.026,20.117]
["bitfinex","SOLUSD",1693482262995,55.0,21.038,21.026,20.117]
["bitfinex","SOLUSD",1693482263206,20.11,21.035,21.026,20.117]
["bitfinex","SOLUSD",1693482263700,55.0,21.038,21.026,20.117]
["bitfinex","SOLUSD",1693482264010,20.108,21.036,21.026,20.117]
["bitfinex","SOLUSD",1693482264203,119.3196,21.04,21.026,20.117]
["bitfinex","SOLUSD",1693482268395,55.0,21.039,21.026,20.117]
["bitfinex","SOLUSD",1693482268600,20.109,21.036,21.026,20.117]
["bitfinex","SOLUSD",1693482269312,20.109,21.036,21.015,103.2918988]
["bitfinex","SOLUSD",1693482269512,55.0,21.035,21.018,51.858]
["bitfinex","SOLUSD",1693482269811,20.114,21.03,21.02,20.123]
["bitfinex","SOLUSD",1693482270202,20.114,21.03,21.015,155.1568988]
["bitfinex","SOLUSD",1693482270512,20.114,21.03,21.018,20.125]
["bitfinex","SOLUSD",1693482270812,55.0,21.029,21.019,20.124]
["bitfinex","SOLUSD",1693482271011,20.117,21.026,21.015,103.2918988]
["bitfinex","SOLUSD",1693482271215,55.0,21.025,21.008,51.884]
["bitfinex","SOLUSD",1693482271410,71.978,21.02,21.005,51.892]
["bitfinex","SOLUSD",1693482272715,55.0,21.019,21.005,51.892]
["bitfinex","SOLUSD",1693482272904,55.0,21.019,21.007,20.135]
["bitfinex","SOLUSD",1693482272905,20.128,21.015,21.007,20.135]
["bitfinex","SOLUSD",1693482273316,20.127,21.017,21.007,20.135]
["bitfinex","SOLUSD",1693482273503,20.127,21.016,21.007,20.135]
["bitfinex","SOLUSD",1693482273905,51.855,21.02,21.007,20.135]
["bitfinex","SOLUSD",1693482274214,20.124,21.02,21.007,20.135]
["bitfinex","SOLUSD",1693482276412,55.0,21.019,21.007,20.135]
["bitfinex","SOLUSD",1693482276713,20.128,21.016,21.007,20.135]
["bitfinex","SOLUSD",1693482277423,20.128,21.016,20.997,24.10189169]
["bitfinex","SOLUSD",1693482277605,55.0,21.015,21.001,20.141]
["bitfinex","SOLUSD",1693482277810,20.132,21.011,21.0,20.142]
["bitfinex","SOLUSD",1693482278415,77.9,21.01,20.991,24.10189169]
["bitfinex","SOLUSD",1693482278725,20.137,21.006,20.996,20.146]
["bitfinex","SOLUSD",1693482279120,20.137,21.006,20.994,20.148]
["bitfinex","SOLUSD",1693482279321,20.137,21.006,20.994,72.067]
["bitfinex","SOLUSD",1693482280808,20.137,21.006,20.994,20.148]
["bitfinex","SOLUSD",1693482282118,20.137,21.006,20.994,114.936]
["bitfinex","SOLUSD",1693482282326,20.131,21.013,20.995,75.0]
["bitfinex","SOLUSD",1693482282535,20.131,21.013,21.0,166.806]
["bitfinex","SOLUSD",1693482282832,20.139,21.004,20.99,4.68285759]
["bitfinex","SOLUSD",1693482283007,22.9,21.01,20.99,4.68285759]
["bitfinex","SOLUSD",1693482283207,22.9,21.01,20.979,38.48999046]
["bitfinex","SOLUSD",1693482283208,20.137,21.006,20.993,20.148]
["bitfinex","SOLUSD",1693482283448,20.135,21.008,20.993,20.148]
["bitfinex","SOLUSD",1693482283805,22.9,21.01,20.993,20.148]
["bitfinex","SOLUSD",1693482284005,22.9,21.01,20.992,76.02589169]
["bitfinex","SOLUSD",1693482284006,20.133,21.01,20.998,20.144]
["bitfinex","SOLUSD",1693482284628,20.129,21.014,21.002,20.14]
["bitfinex","SOLUSD",1693482285924,20.129,21.014,21.0,20.142]
["bitfinex","SOLUSD",1693482286228,20.129,21.014,21.001,20.0]
["bitfinex","SOLUSD",1693482286418,20.129,21.014,21.002,20.14]
["bitfinex","SOLUSD",1693482287312,20.129,21.014,21.001,20.0]
["bitfinex","SOLUSD",1693482287521,20.133,21.01,21.001,20.0]
["bitfinex","SOLUSD",1693482287718,43.033,21.01,21.001,20.141]
["bitfinex","SOLUSD",1693482288109,43.033,21.01,20.998,20.143]
["bitfinex","SOLUSD",1693482288719,22.9,21.01,20.998,20.143]
["bitfinex","SOLUSD",1693482289027,20.134,21.009,20.998,20.144]
["bitfinex","SOLUSD",1693482291626,20.132,21.011,20.998,20.144]
["bitfinex","SOLUSD",1693482291925,20.132,21.011,21.004,20.138]
["bitfinex","SOLUSD",1693482292718,20.131,21.013,21.004,20.138]
["bitfinex","SOLUSD",1693482294012,98.6616,21.019,21.004,20.138]
["bitfinex","SOLUSD",1693482294337,94.633,21.029,21.004,20.138]
["bitfinex","SOLUSD",1693482294517,33.49244,21.028,21.004,20.138]
["bitfinex","SOLUSD",1693482295025,97.423,21.027,21.004,20.138]
["bitfinex","SOLUSD",1693482295425,97.423,21.027,20.99,22.9]
["bitfinex","SOLUSD",1693482295426,20.121,21.023,21.011,72.007]
["bitfinex","SOLUSD",1693482296021,20.119,21.025,21.011,72.007]
["bitfinex","SOLUSD",1693482297420,20.119,21.025,21.011,20.131]
["bitfinex","SOLUSD",1693482298018,146.482,21.027,21.016,71.99]
["bitfinex","SOLUSD",1693482298019,20.117,21.027,21.016,71.99]
["bitfinex","SOLUSD",1693482299924,20.117,21.027,21.016,20.126]
["bitfinex","SOLUSD",1693482300729,33.60944,21.027,20.99,22.9]
["bitfinex","SOLUSD",1693482300928,33.60944,21.027,21.011,20.131]
["bitfinex","SOLUSD",1693482300929,20.125,21.019,21.011,20.131]
["bitfinex","SOLUSD",1693482301137,20.125,21.019,21.001,166.797]
["bitfinex","SOLUSD",1693482301322,20.125,21.019,21.007,72.023]
["bitfinex","SOLUSD",1693482302416,13.49244,21.027,21.007,72.023]
["bitfinex","SOLUSD",1693482302621,20.0,21.026,21.007,72.023]
["bitfinex","SOLUSD",1693482302822,20.122,21.022,21.007,72.023]
["bitfinex","SOLUSD",1693482303126,13.49244,21.027,21.008,20.0]
["bitfinex","SOLUSD",1693482303318,51.82,21.035,21.013,71.999]
["bitfinex","SOLUSD",1693482303520,0.19852995,21.036,21.014,75.0]
["bitfinex","SOLUSD",1693482303725,250.0,21.068,21.02,166.645]
["bitfinex","SOLUSD",1693482303932,0.19852995,21.051,21.021,75.0]
["bitfinex","SOLUSD",1693482304231,91.8455,21.041,21.03,20.114]
["bitfinex","SOLUSD",1693482304418,20.096,21.048,21.03,20.114]
["bitfinex","SOLUSD",1693482304934,20.096,21.048,21.022,24.10189169]
["bitfinex","SOLUSD",1693482304935,20.096,21.048,21.034,20.109]
["bitfinex","SOLUSD",1693482305232,20.096,21.048,21.028,20.115]
["bitfinex","SOLUSD",1693482305531,29.15697927,21.048,21.028,20.115]
["bitfinex","SOLUSD",1693482305736,13.49244,21.047,21.028,20.115]
["bitfinex","SOLUSD",1693482306033,22.9,21.04,21.026,20.117]
["bitfinex","SOLUSD",1693482306234,20.107,21.038,21.026,20.117]
["bitfinex","SOLUSD",1693482306633,20.107,21.038,21.019,20.123]
["bitfinex","SOLUSD",1693482306830,75.0,21.037,21.016,20.127]
["bitfinex","SOLUSD",1693482307030,22.9,21.03,21.006,51.887]
["bitfinex","SOLUSD",1693482307236,20.117,21.027,21.013,20.129]
["bitfinex","SOLUSD",1693482307439,55.0,21.026,21.013,20.129]
["bitfinex","SOLUSD",1693482308021,20.119,21.025,21.013,20.129]
["bitfinex","SOLUSD",1693482308337,55.0,21.024,21.01,20.132]
["bitfinex","SOLUSD",1693482308540,20.122,21.022,21.01,20.132]
["bitfinex","SOLUSD",1693482308740,55.0,21.024,21.01,20.132]
["bitfinex","SOLUSD",1693482309042,20.119,21.025,21.01,20.132]
["bitfinex","SOLUSD",1693482309242,55.0,21.024,21.01,20.132]
["bitfinex","SOLUSD",1693482309537,55.0,21.024,21.007,20.135]
["bitfinex","SOLUSD",1693482309538,20.122,21.022,21.007,20.135]
["bitfinex","SOLUSD",1693482309728,20.126,21.018,21.004,20.138]
["bitfinex","SOLUSD",1693482309924,55.0,21.017,21.006,20.136]
["bitfinex","SOLUSD",1693482310339,20.127,21.016,20.995,51.914]
["bitfinex","SOLUSD",1693482310527,20.127,21.016,21.002,20.14]
["bitfinex","SOLUSD",1693482310728,55.0,21.015,21.002,20.14]
["bitfinex","SOLUSD",1693482310924,22.9,21.02,21.002,20.14]
["bitfinex","SOLUSD",1693482311137,55.0,21.019,21.002,20.14]
["bitfinex","SOLUSD",1693482311533,20.127,21.017,21.002,20.14]
["bitfinex","SOLUSD",1693482311736,55.0,21.016,21.002,20.14]
["bitfinex","SOLUSD",1693482312039,20.129,21.015,21.002,20.14]
["bitfinex","SOLUSD",1693482312335,55.0,21.016,21.002,20.14]
["bitfinex","SOLUSD",1693482312539,20.126,21.018,21.002,20.14]
["bitfinex","SOLUSD",1693482312540,55.0,21.017,21.002,20.14]
["bitfinex","SOLUSD",1693482312741,20.128,21.016,21.002,20.14]
["bitfinex","SOLUSD",1693482312926,20.129,21.014,21.002,20.14]
["bitfinex","SOLUSD",1693482313122,55.0,21.013,21.002,20.14]
["bitfinex","SOLUSD",1693482313426,55.0,21.015,21.002,20.14]
["bitfinex","SOLUSD",1693482313625,55.0,21.016,21.002,20.14]
["bitfinex","SOLUSD",1693482314047,55.0,21.018,21.002,20.14]
["bitfinex","SOLUSD",1693482314230,22.9,21.01,20.999,20.143]
["bitfinex","SOLUSD",1693482314431,75.134,21.009,20.989,51.931]
["bitfinex","SOLUSD",1693482314735,75.134,21.009,20.995,20.146]
["bitfinex","SOLUSD",1693482314937,20.134,21.009,20.995,20.146]
["bitfinex","SOLUSD",1693482315441,22.9,21.01,20.995,20.146]
["bitfinex","SOLUSD",1693482315629,13.49244,21.017,20.996,55.0]
["bitfinex","SOLUSD",1693482315944,13.49244,21.017,21.002,20.14]
["bitfinex","SOLUSD",1693482316135,20.128,21.015,21.002,20.14]
["bitfinex","SOLUSD",1693482316341,20.128,21.015,21.0,20.142]
["bitfinex","SOLUSD",1693482316641,33.62044,21.015,21.0,20.142]
["bitfinex","SOLUSD",1693482316841,33.62044,21.015,21.001,40.141]
["bitfinex","SOLUSD",1693482317038,22.9,21.01,21.001,40.141]
["bitfinex","SOLUSD",1693482317249,22.9,21.01,21.001,20.141]
["bitfinex","SOLUSD",1693482317434,22.9,21.01,20.992,51.922]
["bitfinex","SOLUSD",1693482317435,55.0,21.009,20.999,20.143]
["bitfinex","SOLUSD",1693482318732,75.134,21.009,20.999,20.143]
["bitfinex","SOLUSD",1693482318945,75.134,21.009,20.997,20.145]
["bitfinex","SOLUSD",1693482319251,20.138,21.005,20.987,51.935]
["bitfinex","SOLUSD",1693482319435,55.0,21.004,20.989,20.152]
["bitfinex","SOLUSD",1693482319641,55.0,21.004,20.99,24.94461036]
["bitfinex","SOLUSD",1693482319853,55.0,21.004,20.994,20.148]
["bitfinex","SOLUSD",1693482320055,55.0,21.006,20.994,20.148]
["bitfinex","SOLUSD",1693482320350,117.4235,21.008,20.994,20.148]
["bitfinex","SOLUSD",1693482321439,55.0,21.007,20.994,20.148]
["bitfinex","SOLUSD",1693482321645,20.137,21.006,20.994,20.148]
["bitfinex","SOLUSD",1693482321844,55.0,21.005,20.994,20.148]
["bitfinex","SOLUSD",1693482322147,75.138,21.005,20.985,51.94]
["bitfinex","SOLUSD",1693482322345,20.138,21.005,20.991,20.15]
["bitfinex","SOLUSD",1693482322533,20.141,21.002,20.991,20.15]
["bitfinex","SOLUSD",1693482322938,55.0,21.001,20.991,20.15]
["bitfinex","SOLUSD",1693482323340,75.142,21.001,20.991,20.15]
["bitfinex","SOLUSD",1693482323528,20.14,21.003,20.991,20.15]
["bitfinex","SOLUSD",1693482323748,97.2885,21.008,20.991,20.15]
["bitfinex","SOLUSD",1693482323749,97.2885,21.008,20.991,44.25189169]
["bitfinex","SOLUSD",1693482323948,20.137,21.006,20.991,44.25189169]
["bitfinex","SOLUSD",1693482324454,20.137,21.006,20.992,20.0]
["bitfinex","SOLUSD",1693482324749,20.137,21.006,20.995,20.147]
["bitfinex","SOLUSD",1693482325448,20.137,21.006,20.992,20.149]
["bitfinex","SOLUSD",1693482325449,55.0,21.005,20.992,20.149]
["bitfinex","SOLUSD",1693482325750,20.14,21.003,20.992,20.149]
["bitfinex","SOLUSD",1693482327459,20.144,20.999,20.988,20.154]
["bitfinex","SOLUSD",1693482327640,20.146,20.996,20.988,20.154]
["bitfinex","SOLUSD",1693482328155,20.146,20.996,20.989,3.66804233]
["bitfinex","SOLUSD",1693482328543,20.146,20.996,20.988,20.154]
["bitfinex","SOLUSD",1693482328737,55.0,20.995,20.988,20.154]
["bitfinex","SOLUSD",1693482329257,75.147,20.995,20.985,20.156]
["bitfinex","SOLUSD",1693482329552,75.147,20.995,20.981,4.30618494]
["bitfinex","SOLUSD",1693482329749,92.6159,20.994,20.982,20.159]
["bitfinex","SOLUSD",1693482329948,22.9,20.99,20.983,4.30618494]
["bitfinex","SOLUSD",1693482330138,20.154,20.988,20.977,51.932]
["bitfinex","SOLUSD",1693482330348,20.154,20.988,20.978,4.30618494]
["bitfinex","SOLUSD",1693482330645,20.154,20.988,20.978,24.46918494]
["bitfinex","SOLUSD",1693482331060,22.9,20.99,20.978,24.46918494]
["bitfinex","SOLUSD",1693482331360,20.151,20.991,20.978,24.46918494]
["bitfinex","SOLUSD",1693482333455,51.925,20.992,20.978,24.46918494]
["bitfinex","SOLUSD",1693482333456,20.155,20.988,20.978,24.46918494]
["bitfinex","SOLUSD",1693482333852,51.925,20.992,20.978,24.46918494]
["bitfinex","SOLUSD",1693482334037,149.3341,20.994,20.978,119.33018494]
["bitfinex","SOLUSD",1693482334653,51.913,20.997,20.978,119.33018494]
["bitfinex","SOLUSD",1693482334850,20.145,20.997,20.979,20.0]
["bitfinex","SOLUSD",1693482335035,20.145,20.997,20.984,20.157]
["bitfinex","SOLUSD",1693482335036,72.057,20.997,20.984,20.157]
["bitfinex","SOLUSD",1693482335356,72.057,20.997,20.985,4.30618494]
["bitfinex","SOLUSD",1693482335539,20.145,20.997,20.986,20.155]
["bitfinex","SOLUSD",1693482336156,20.145,20.997,20.987,2.50574403]
["bitfinex","SOLUSD",1693482336456,20.145,20.997,20.986,20.155]
["bitfinex","SOLUSD",1693482336643,20.145,20.997,20.987,20.154]
["bitfinex","SOLUSD",1693482336844,20.145,20.997,20.985,20.156]
["bitfinex","SOLUSD",1693482337043,20.149,20.993,20.985,20.156]
["bitfinex","SOLUSD",1693482339757,20.148,20.995,20.985,20.156]
["bitfinex","SOLUSD",1693482339942,147.1932,20.999,20.986,2.85279376]
["bitfinex","SOLUSD",1693482339943,20.146,20.997,20.986,2.85279376]
["bitfinex","SOLUSD",1693482340259,20.146,20.997,20.989,20.153]
["bitfinex","SOLUSD",1693482340756,20.146,20.997,20.987,20.154]
["bitfinex","SOLUSD",1693482342945,20.138,21.005,20.988,3.06000774]
["bitfinex","SOLUSD",1693482343148,20.138,21.005,20.993,20.149]
["bitfinex","SOLUSD",1693482343547,20.138,21.005,20.987,51.935]
["bitfinex","SOLUSD",1693482343963,20.138,21.005,20.992,20.15]
["bitfinex","SOLUSD",1693482345053,20.138,21.005,20.986,20.155]
["bitfinex","SOLUSD",1693482345450,72.052,20.999,20.986,20.155]
["bitfinex","SOLUSD",1693482345640,20.146,20.996,20.986,20.155]
["bitfinex","SOLUSD",1693482346548,167.0,21.01,20.986,20.155]
["bitfinex","SOLUSD",1693482346745,20.144,20.998,20.986,20.155]
["bitfinex","SOLUSD",1693482346944,20.143,21.0,20.998,11.90589579]
["bitfinex","SOLUSD",1693482347241,33.63144,21.004,20.998,11.90589579]
["bitfinex","SOLUSD",1693482347441,94.736,21.006,20.998,11.90589579]
["bitfinex","SOLUSD",1693482347746,20.139,21.003,20.998,11.90589579]
["bitfinex","SOLUSD",1693482348350,20.138,21.005,20.998,32.04989579]
["bitfinex","SOLUSD",1693482348858,20.138,21.005,20.998,11.90589579]
["bitfinex","SOLUSD",1693482350155,55.0,21.004,20.998,11.90589579]
["bitfinex","SOLUSD",1693482350462,20.14,21.003,20.998,11.90589579]
["bitfinex","SOLUSD",1693482353365,20.142,21.001,20.998,11.90589579]
["bitfinex","SOLUSD",1693482359861,96.1832,21.009,20.998,11.90589579]
["bitfinex","SOLUSD",1693482360372,96.1832,21.009,20.999,20.143]
["bitfinex","SOLUSD",1693482360373,20.136,21.007,20.999,20.143]
["bitfinex","SOLUSD",1693482361461,20.136,21.007,20.998,11.90589579]
["bitfinex","SOLUSD",1693482361850,91.92,21.02,20.999,20.143]
["bitfinex","SOLUSD",1693482362058,65.35244,21.019,20.999,20.143]
["bitfinex","SOLUSD",1693482362256,20.128,21.016,20.999,20.143]
["bitfinex","SOLUSD",1693482363861,0.19852995,21.015,20.999,20.143]
["bitfinex","SOLUSD",1693482364067,45.96,21.01,20.999,20.143]
["bitfinex","SOLUSD",1693482364268,20.134,21.009,20.999,20.143]
["bitfinex","SOLUSD",1693482365271,55.0,21.008,20.999,20.143]
["bitfinex","SOLUSD",1693482365571,20.137,21.006,20.999,20.143]
["bitfinex","SOLUSD",1693482366072,55.0,21.008,20.999,20.143]
["bitfinex","SOLUSD",1693482366258,51.874,21.013,20.999,20.143]
["bitfinex","SOLUSD",1693482366259,55.0,21.009,20.999,20.143]
["bitfinex","SOLUSD",1693482366867,20.136,21.008,20.999,20.143]
["bitfinex","SOLUSD",1693482367658,20.136,21.008,20.998,11.90589579]
["bitfinex","SOLUSD",1693482367864,55.0,21.007,20.999,20.143]
["bitfinex","SOLUSD",1693482368169,75.136,21.007,20.999,20.143]
["bitfinex","SOLUSD",1693482368967,51.869,21.015,20.999,20.143]
["bitfinex","SOLUSD",1693482369169,95.2254,21.018,21.0,20.0]
["bitfinex","SOLUSD",1693482369366,115.3514,21.018,21.005,166.765]
["bitfinex","SOLUSD",1693482369567,20.126,21.018,21.005,166.765]
["bitfinex","SOLUSD",1693482369966,20.126,21.018,21.005,72.028]
["bitfinex","SOLUSD",1693482370472,91.92,21.03,21.006,55.0]
["bitfinex","SOLUSD",1693482370668,97.9986,21.025,21.013,72.002]
["bitfinex","SOLUSD",1693482371465,118.1176,21.025,21.013,72.002]
["bitfinex","SOLUSD",1693482371776,97.9986,21.025,21.013,72.002]
["bitfinex","SOLUSD",1693482372180,20.115,21.029,21.013,72.002]
["bitfinex","SOLUSD",1693482373465,2.72602,21.028,21.013,72.002]
["bitfinex","SOLUSD",1693482373660,20.12,21.024,21.013,72.002]
["bitfinex","SOLUSD",1693482374073,55.0,21.023,21.013,72.002]
["bitfinex","SOLUSD",1693482374281,75.121,21.023,21.013,72.002]
["bitfinex","SOLUSD",1693482374577,75.121,21.023,21.013,20.13]
["bitfinex","SOLUSD",1693482375364,20.119,21.025,21.013,20.13]
["bitfinex","SOLUSD",1693482375576,2.72602,21.028,21.013,20.13]
["bitfinex","SOLUSD",1693482375777,51.83,21.031,21.013,20.13]
["bitfinex","SOLUSD",1693482376077,20.115,21.029,21.013,20.13]
["bitfinex","SOLUSD",1693482378884,55.0,21.028,21.013,20.13]
["bitfinex","SOLUSD",1693482379175,20.118,21.026,21.013,20.13]
["bitfinex","SOLUSD",1693482380673,75.0,21.025,21.008,20.134]
["bitfinex","SOLUSD",1693482381017,258.57,21.02,21.001,20.141]
["bitfinex","SOLUSD",1693482381171,99.1419,21.019,20.999,123.51260113]
["bitfinex","SOLUSD",1693482381376,72.002,21.013,20.999,103.37060113]
["bitfinex","SOLUSD",1693482381684,72.002,21.013,21.0,20.142]
["bitfinex","SOLUSD",1693482381888,20.134,21.009,20.999,103.37060113]
["bitfinex","SOLUSD",1693482382267,20.134,21.009,20.998,11.90589579]
["bitfinex","SOLUSD",1693482382463,20.0,21.018,20.999,20.143]
["bitfinex","SOLUSD",1693482382464,51.864,21.017,20.999,20.143]
["bitfinex","SOLUSD",1693482382664,20.132,21.012,20.999,20.143]
["bitfinex","SOLUSD",1693482384271,99.1419,21.019,21.004,72.03]
["bitfinex","SOLUSD",1693482384683,119.2669,21.019,21.004,72.03]
["bitfinex","SOLUSD",1693482384886,99.1419,21.019,21.004,72.03]
["bitfinex","SOLUSD",1693482385281,119.2659,21.019,21.004,72.03]
["bitfinex","SOLUSD",1693482385874,99.1419,21.019,21.004,72.03]
["bitfinex","SOLUSD",1693482386186,66.083,21.02,21.004,72.03]
["bitfinex","SOLUSD",1693482386387,20.121,21.023,21.012,20.13]
["bitfinex","SOLUSD",1693482386576,20.119,21.025,21.012,20.13]
["bitfinex","SOLUSD",1693482387483,45.96,21.02,21.012,20.13]
["bitfinex","SOLUSD",1693482387686,20.121,21.023,21.012,20.13]
["bitfinex","SOLUSD",1693482388590,55.0,21.022,21.012,20.13]
["bitfinex","SOLUSD",1693482388900,45.96,21.02,21.0,20.0]
["bitfinex","SOLUSD",1693482389191,20.129,21.014,21.005,20.137]
["bitfinex","SOLUSD",1693482389685,20.129,21.014,21.0,51.903]
["bitfinex","SOLUSD",1693482389885,20.129,21.014,21.004,20.138]
["bitfinex","SOLUSD",1693482390981,55.0,21.013,21.003,20.139]
["bitfinex","SOLUSD",1693482391182,45.96,21.01,21.003,20.139]
["bitfinex","SOLUSD",1693482391482,45.96,21.01,20.998,11.90589579]
["bitfinex","SOLUSD",1693482391483,55.0,21.009,20.998,11.90589579]
["bitfinex","SOLUSD",1693482391682,20.137,21.006,20.998,11.90589579]
["bitfinex","SOLUSD",1693482391991,96.2103,21.008,20.998,32.04989579]
["bitfinex","SOLUSD",1693482392175,20.137,21.006,20.998,11.90589579]
["bitfinex","SOLUSD",1693482392375,55.0,21.005,20.998,11.90589579]
["bitfinex","SOLUSD",1693482392577,75.138,21.005,20.998,11.90589579]
["bitfinex","SOLUSD",1693482392881,96.2103,21.008,20.998,32.04989579]
["bitfinex","SOLUSD",1693482393681,116.3453,21.008,20.998,32.04989579]
["bitfinex","SOLUSD",1693482395083,20.137,21.006,20.998,32.04989579]
["bitfinex","SOLUSD",1693482396173,55.0,21.007,20.998,32.04989579]
["bitfinex","SOLUSD",1693482396595,75.136,21.007,20.998,32.04989579]
["bitfinex","SOLUSD",1693482396989,55.0,21.007,20.998,32.04989579]
["bitfinex","SOLUSD",1693482397979,96.2103,21.008,20.998,32.04989579]
["bitfinex","SOLUSD",1693482398296,45.96,21.01,20.998,32.04989579]
["bitfinex","SOLUSD",1693482398681,20.128,21.015,20.998,32.04989579]
["bitfinex","SOLUSD",1693482399281,20.128,21.015,20.999,75.0]
["bitfinex","SOLUSD",1693482399587,91.92,21.02,21.003,72.035]
["bitfinex","SOLUSD",1693482399789,20.126,21.018,21.003,72.035]
["bitfinex","SOLUSD",1693482400490,20.117,21.026,21.003,72.035]
["bitfinex","SOLUSD",1693482400698,38.54787993,21.033,21.003,72.035]
["bitfinex","SOLUSD",1693482400699,20.11,21.034,21.003,72.035]
["bitfinex","SOLUSD",1693482400889,20.108,21.036,21.004,75.0]
["bitfinex","SOLUSD",1693482401197,91.92,21.04,21.013,166.7]
["bitfinex","SOLUSD",1693482401198,94.6985,21.038,21.013,166.7]
["bitfinex","SOLUSD",1693482401381,94.6985,21.038,21.021,71.974]
["bitfinex","SOLUSD",1693482401585,20.106,21.039,21.027,20.116]
["bitfinex","SOLUSD",1693482401893,94.6985,21.037,21.027,20.116]
["bitfinex","SOLUSD",1693482402282,51.789,21.047,21.027,20.116]
["bitfinex","SOLUSD",1693482402482,115.4007,21.039,21.027,20.116]
["bitfinex","SOLUSD",1693482403193,115.4007,21.039,21.025,20.118]
["bitfinex","SOLUSD",1693482403395,2.72602,21.038,21.025,20.118]
["bitfinex","SOLUSD",1693482403785,22.83302,21.038,21.025,20.118]
["bitfinex","SOLUSD",1693482404193,22.83302,21.038,21.014,20.0]
["bitfinex","SOLUSD",1693482404401,22.83302,21.038,21.021,20.122]
["bitfinex","SOLUSD",1693482404402,55.0,21.037,21.021,20.122]
["bitfinex","SOLUSD",1693482404582,20.109,21.035,21.022,20.0]
["bitfinex","SOLUSD",1693482404783,55.0,21.034,21.024,20.119]
["bitfinex","SOLUSD",1693482405083,2.72602,21.038,21.024,20.119]
["bitfinex","SOLUSD",1693482405395,57.72602,21.038,21.024,20.119]
["bitfinex","SOLUSD",1693482405693,77.83302,21.038,21.024,20.119]
["bitfinex","SOLUSD",1693482405994,22.83302,21.038,21.024,20.119]
["bitfinex","SOLUSD",1693482407898,55.0,21.037,21.024,20.119]
["bitfinex","SOLUSD",1693482408197,20.11,21.034,21.024,20.119]
["bitfinex","SOLUSD",1693482408387,55.0,21.033,21.024,20.119]
["bitfinex","SOLUSD",1693482408589,20.11,21.034,21.024,20.119]
["bitfinex","SOLUSD",1693482409198,2.72602,21.038,21.024,20.119]
["bitfinex","SOLUSD",1693482409389,20.107,21.037,21.024,20.119]
["bitfinex","SOLUSD",1693482410797,55.0,21.036,21.024,20.119]
["bitfinex","SOLUSD",1693482411201,57.72602,21.038,21.024,20.119]
["bitfinex","SOLUSD",1693482412596,71.92,21.037,21.024,20.119]
["bitfinex","SOLUSD",1693482412895,71.92,21.037,21.014,103.29681418]
["bitfinex","SOLUSD",1693482413094,75.0,21.036,21.014,103.29681418]
["bitfinex","SOLUSD",1693482413298,75.0,21.036,21.017,20.126]
["bitfinex","SOLUSD",1693482413299,20.114,21.03,21.017,20.126]
["bitfinex","SOLUSD",1693482413595,55.0,21.029,21.017,20.126]
["bitfinex","SOLUSD",1693482413809,20.118,21.026,21.017,20.126]
["bitfinex","SOLUSD",1693482414187,98.944,21.028,21.017,20.126]
["bitfinex","SOLUSD",1693482414687,119.06,21.028,21.017,20.126]
["bitfinex","SOLUSD",1693482415080,98.944,21.028,21.017,20.126]
["bitfinex","SOLUSD",1693482416002,119.06,21.028,21.017,20.126]
["bitfinex","SOLUSD",1693482416784,119.06,21.028,21.005,103.34107371]
["bitfinex","SOLUSD",1693482416991,325.0,21.027,21.005,103.34107371]
["bitfinex","SOLUSD",1693482417194,325.0,21.027,20.998,11.90589579]
["bitfinex","SOLUSD",1693482417195,71.977,21.021,21.001,20.141]
["bitfinex","SOLUSD",1693482417395,71.977,21.021,20.998,11.90589579]
["bitfinex","SOLUSD",1693482417396,75.0,21.02,20.998,11.90589579]
["bitfinex","SOLUSD",1693482417703,20.13,21.014,21.001,20.141]
["bitfinex","SOLUSD",1693482418508,55.0,21.013,20.998,11.90589579]
["bitfinex","SOLUSD",1693482418698,20.134,21.009,20.998,11.90589579]
["bitfinex","SOLUSD",1693482418996,45.96,21.01,20.998,32.04989579]
["bitfinex","SOLUSD",1693482419299,20.125,21.018,20.998,126.81989579]
["bitfinex","SOLUSD",1693482419505,45.96,21.02,20.998,126.81989579]
["bitfinex","SOLUSD",1693482419981,20.126,21.017,21.005,20.137]
["bitfinex","SOLUSD",1693482422306,20.124,21.02,21.005,20.137]
["bitfinex","SOLUSD",1693482422519,116.7739,21.022,21.005,20.137]
["bitfinex","SOLUSD",1693482422804,45.96,21.02,21.005,20.137]
["bitfinex","SOLUSD",1693482423607,66.084,21.02,21.005,20.137]
["bitfinex","SOLUSD",1693482423993,55.0,21.019,21.005,20.137]
["bitfinex","SOLUSD",1693482424196,20.128,21.015,21.003,20.139]
["bitfinex","SOLUSD",1693482425614,20.128,21.015,20.998,11.90589579]
["bitfinex","SOLUSD",1693482425615,71.995,21.015,20.998,11.90589579]
["bitfinex","SOLUSD",1693482425913,45.96,21.01,20.998,11.90589579]
["bitfinex","SOLUSD",1693482426112,20.136,21.007,20.998,11.90589579]
["bitfinex","SOLUSD",1693482426499,110.2326,21.009,20.998,32.04989579]
["bitfinex","SOLUSD",1693482426908,20.132,21.011,20.998,32.04989579]
["bitfinex","SOLUSD",1693482427592,20.131,21.013,20.998,32.04989579]
["bitfinex","SOLUSD",1693482427792,20.127,21.017,21.005,20.137]
["bitfinex","SOLUSD",1693482428204,91.4126,21.019,21.005,72.029]
["bitfinex","SOLUSD",1693482429303,20.125,21.018,21.005,72.029]
["bitfinex","SOLUSD",1693482430105,20.122,21.021,21.005,72.029]
["bitfinex","SOLUSD",1693482430419,91.92,21.03,21.006,75.0]
["bitfinex","SOLUSD",1693482430420,45.96,21.03,21.006,75.0]
["bitfinex","SOLUSD",1693482430598,20.115,21.029,21.013,166.704]
["bitfinex","SOLUSD",1693482430805,118.5061,21.029,21.013,166.704]
["bitfinex","SOLUSD",1693482431495,20.115,21.029,21.013,72.002]
["bitfinex","SOLUSD",1693482432110,20.115,21.029,21.013,20.13]
["bitfinex","SOLUSD",1693482432320,20.115,21.029,21.011,20.131]
["bitfinex","SOLUSD",1693482432600,20.115,21.029,21.012,40.131]
["bitfinex","SOLUSD",1693482433214,55.0,21.028,21.012,40.131]
["bitfinex","SOLUSD",1693482433414,20.12,21.024,21.012,40.131]
["bitfinex","SOLUSD",1693482434320,55.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1693482434503,55.0,21.023,21.012,20.131]
["bitfinex","SOLUSD",1693482434820,20.123,21.02,21.013,20.129]
["bitfinex","SOLUSD",1693482435002,112.7991,21.022,21.013,20.129]
["bitfinex","SOLUSD",1693482437201,20.122,21.022,21.012,20.13]
["bitfinex","SOLUSD",1693482437408,45.96,21.02,21.005,51.892]
["bitfinex","SOLUSD",1693482437704,20.126,21.018,21.008,20.134]
["bitfinex","SOLUSD",1693482437911,20.123,21.021,21.008,20.134]
["bitfinex","SOLUSD",1693482438107,45.96,21.03,21.008,20.134]
["bitfinex","SOLUSD",1693482438403,20.122,21.021,21.008,20.134]
["bitfinex","SOLUSD",1693482439420,55.0,21.02,21.008,20.134]
["bitfinex","SOLUSD",1693482439627,20.126,21.017,21.008,20.134]
["bitfinex","SOLUSD",1693482441621,94.0008,21.024,21.008,20.134]
["bitfinex","SOLUSD",1693482441922,20.124,21.019,21.008,20.134]
["bitfinex","SOLUSD",1693482444228,94.0008,21.024,21.008,20.134]
["bitfinex","SOLUSD",1693482444528,20.121,21.022,21.008,20.134]
["bitfinex","SOLUSD",1693482444720,20.119,21.025,21.008,20.134]
["bitfinex","SOLUSD",1693482444924,146.466,21.029,21.0,91.92]
["bitfinex","SOLUSD",1693482444925,20.12,21.024,21.015,20.128]
["bitfinex","SOLUSD",1693482445225,20.118,21.025,21.015,20.128]
["bitfinex","SOLUSD",1693482445424,96.4019,21.028,21.015,20.128]
["bitfinex","SOLUSD",1693482445636,96.4019,21.028,21.015,114.822]
["bitfinex","SOLUSD",1693482446231,51.819,21.035,21.015,114.822]
["bitfinex","SOLUSD",1693482446432,20.112,21.033,21.016,55.0]
["bitfinex","SOLUSD",1693482446725,20.112,21.033,21.021,71.974]
["bitfinex","SOLUSD",1693482446926,20.112,21.033,21.021,20.122]
["bitfinex","SOLUSD",1693482449027,20.112,21.033,21.02,20.123]
["bitfinex","SOLUSD",1693482449231,55.0,21.032,21.02,20.123]
["bitfinex","SOLUSD",1693482449533,20.115,21.029,21.02,20.123]
["bitfinex","SOLUSD",1693482453226,51.82,21.035,21.02,20.123]
["bitfinex","SOLUSD",1693482453432,20.11,21.034,21.026,20.117]
["bitfinex","SOLUSD",1693482454533,20.11,21.034,21.025,20.118]
["bitfinex","SOLUSD",1693482455034,20.11,21.034,21.02,20.123]
["bitfinex","SOLUSD",1693482455232,20.11,21.034,21.01,45.96]
["bitfinex","SOLUSD",1693482455233,20.116,21.028,21.018,20.125]
["bitfinex","SOLUSD",1693482456722,20.116,21.028,21.018,71.985]
["bitfinex","SOLUSD",1693482456931,20.116,21.028,21.018,20.125]
["bitfinex","SOLUSD",1693482457130,55.0,21.027,21.012,20.13]
["bitfinex","SOLUSD",1693482457430,71.97,21.023,21.012,20.13]
["bitfinex","SOLUSD",1693482457627,71.97,21.023,21.007,51.885]
["bitfinex","SOLUSD",1693482457827,71.97,21.023,21.011,20.131]
["bitfinex","SOLUSD",1693482457828,20.126,21.018,21.011,20.131]
["bitfinex","SOLUSD",1693482458024,91.5165,21.022,21.011,20.131]
["bitfinex","SOLUSD",1693482459441,111.6375,21.022,21.011,20.131]
["bitfinex","SOLUSD",1693482460844,20.0,21.027,21.011,20.131]
["bitfinex","SOLUSD",1693482461043,20.0,21.029,21.011,20.131]
["bitfinex","SOLUSD",1693482461240,20.119,21.025,21.011,20.131]
["bitfinex","SOLUSD",1693482462244,96.5096,21.027,21.011,20.131]
["bitfinex","SOLUSD",1693482462446,116.6266,21.027,21.012,20.0]
["bitfinex","SOLUSD",1693482462746,20.117,21.027,21.016,71.991]
["bitfinex","SOLUSD",1693482463130,20.113,21.031,21.016,71.991]
["bitfinex","SOLUSD",1693482463328,20.113,21.031,21.021,71.974]
["bitfinex","SOLUSD",1693482464037,20.113,21.031,21.021,20.122]
["bitfinex","SOLUSD",1693482465441,20.113,21.031,21.015,51.866]
["bitfinex","SOLUSD",1693482465638,55.0,21.03,21.015,51.866]
["bitfinex","SOLUSD",1693482465840,51.832,21.03,21.019,20.123]
["bitfinex","SOLUSD",1693482466041,190.6975,21.037,21.019,20.123]
["bitfinex","SOLUSD",1693482466340,20.112,21.033,21.019,20.123]
["bitfinex","SOLUSD",1693482467537,114.725,21.033,21.019,20.123]
["bitfinex","SOLUSD",1693482468448,20.112,21.033,21.019,20.123]
["bitfinex","SOLUSD",1693482472253,20.112,21.033,21.02,55.0]
["bitfinex","SOLUSD",1693482472450,20.112,21.033,21.023,20.119]
["bitfinex","SOLUSD",1693482472945,20.109,21.035,21.023,20.119]
["bitfinex","SOLUSD",1693482473142,20.11,21.034,21.023,20.119]
["bitfinex","SOLUSD",1693482474150,96.1015,21.037,21.023,20.119]
["bitfinex","SOLUSD",1693482474443,96.1015,21.037,21.027,71.952]
["bitfinex","SOLUSD",1693482474652,116.2085,21.037,21.027,71.952]
["bitfinex","SOLUSD",1693482474850,96.1015,21.037,21.027,71.952]
["bitfinex","SOLUSD",1693482475350,116.2085,21.037,21.027,71.952]
["bitfinex","SOLUSD",1693482475553,96.1015,21.037,21.025,2.72619133]
["bitfinex","SOLUSD",1693482475744,116.2085,21.037,21.027,20.116]
["bitfinex","SOLUSD",1693482476539,96.1015,21.037,21.027,20.116]
["bitfinex","SOLUSD",1693482476739,116.2085,21.037,21.027,20.116]
["bitfinex","SOLUSD",1693482477547,20.107,21.037,21.028,55.0]
["bitfinex","SOLUSD",1693482477852,37.50476189,21.043,21.008,277.58598057]
["bitfinex","SOLUSD",1693482478151,45.96,21.05,21.03,20.113]
["bitfinex","SOLUSD",1693482478152,20.104,21.041,21.03,20.113]
["bitfinex","SOLUSD",1693482480654,20.104,21.041,21.027,4.94461036]
["bitfinex","SOLUSD",1693482480858,20.104,21.041,21.017,55.0]
["bitfinex","SOLUSD",1693482480859,71.923,21.037,21.025,20.118]
["bitfinex","SOLUSD",1693482481060,71.923,21.037,21.02,51.853]
["bitfinex","SOLUSD",1693482481262,71.923,21.037,21.021,4.94461036]
["bitfinex","SOLUSD",1693482481263,75.0,21.036,21.021,4.94461036]
["bitfinex","SOLUSD",1693482481557,20.112,21.032,21.021,20.122]
["bitfinex","SOLUSD",1693482482347,55.0,21.031,21.021,20.122]
["bitfinex","SOLUSD",1693482482664,20.116,21.028,21.021,20.122]
["bitfinex","SOLUSD",1693482483263,20.116,21.028,21.019,20.124]
["bitfinex","SOLUSD",1693482483867,20.116,21.028,21.016,51.864]
["bitfinex","SOLUSD",1693482483868,20.116,21.028,21.02,4.94461036]
["bitfinex","SOLUSD",1693482484067,20.116,21.028,21.005,51.34712358]
["bitfinex","SOLUSD",1693482484068,20.116,21.028,21.018,4.94461036]
["bitfinex","SOLUSD",1693482484272,20.116,21.028,21.018,20.124]
["bitfinex","SOLUSD",1693482484561,20.116,21.028,21.019,4.94461036]
["bitfinex","SOLUSD",1693482484762,20.116,21.028,21.02,20.123]
["bitfinex","SOLUSD",1693482484959,20.116,21.028,21.015,4.94461036]
["bitfinex","SOLUSD",1693482485374,20.12,21.024,21.018,20.125]
["bitfinex","SOLUSD",1693482485756,20.118,21.026,21.019,4.94461036]
["bitfinex","SOLUSD",1693482485956,20.116,21.028,21.021,20.122]
["bitfinex","SOLUSD",1693482486373,20.116,21.028,21.019,4.94461036]
["bitfinex","SOLUSD",1693482486571,20.116,21.028,21.02,20.122]
["bitfinex","SOLUSD",1693482486868,20.116,21.028,21.021,25.06661036]
["bitfinex","SOLUSD",1693482487284,51.827,21.032,21.021,25.06661036]
["bitfinex","SOLUSD",1693482487285,51.827,21.032,21.021,20.122]
["bitfinex","SOLUSD",1693482487579,20.116,21.028,21.022,4.94461036]
["bitfinex","SOLUSD",1693482487755,20.116,21.028,21.02,4.94461036]
["bitfinex","SOLUSD",1693482488154,20.116,21.028,21.017,4.94461036]
["bitfinex","SOLUSD",1693482488355,20.116,21.028,21.019,20.124]
["bitfinex","SOLUSD",1693482488659,20.116,21.028,21.02,4.94461036]
["bitfinex","SOLUSD",1693482488858,20.116,21.028,21.019,4.94461036]
["bitfinex","SOLUSD",1693482489062,20.116,21.028,21.019,20.123]
["bitfinex","SOLUSD",1693482489260,20.116,21.028,21.02,4.94461036]
["bitfinex","SOLUSD",1693482489463,20.116,21.028,21.022,20.121]
["bitfinex","SOLUSD",1693482489669,20.116,21.028,21.02,25.06761036]
["bitfinex","SOLUSD",1693482489864,20.116,21.028,21.019,20.124]
["bitfinex","SOLUSD",1693482490065,20.116,21.028,21.02,4.94461036]
["bitfinex","SOLUSD",1693482490685,20.116,21.028,21.02,20.123]
["bitfinex","SOLUSD",1693482491478,20.116,21.028,21.017,4.94461036]
["bitfinex","SOLUSD",1693482491479,20.116,21.028,21.018,20.124]
["bitfinex","SOLUSD",1693482491786,20.116,21.028,21.019,4.94461036]
["bitfinex","SOLUSD",1693482491960,20.116,21.028,21.02,20.123]
["bitfinex","SOLUSD",1693482492159,20.116,21.028,21.018,20.124]
["bitfinex","SOLUSD",1693482492360,20.116,21.028,21.019,4.94461036]
["bitfinex","SOLUSD",1693482492564,20.116,21.028,21.019,20.123]
["bitfinex","SOLUSD",1693482493065,55.0,21.027,21.019,20.123]
["bitfinex","SOLUSD",1693482493262,20.118,21.026,21.019,20.123]
["bitfinex","SOLUSD",1693482493862,94.61,21.034,21.019,20.124]
["bitfinex","SOLUSD",1693482494069,20.115,21.029,21.019,20.124]
["bitfinex","SOLUSD",1693482494271,20.114,21.03,21.02,4.94461036]
["bitfinex","SOLUSD",1693482494578,20.114,21.03,21.019,4.94461036]
["bitfinex","SOLUSD",1693482494772,20.114,21.03,21.016,4.94461036]
["bitfinex","SOLUSD",1693482494977,20.114,21.03,21.02,20.123]
["bitfinex","SOLUSD",1693482495273,20.114,21.03,21.018,20.124]
["bitfinex","SOLUSD",1693482495480,20.114,21.03,21.019,4.94461036]
["bitfinex","SOLUSD",1693482495662,55.0,21.029,21.019,4.94461036]
["bitfinex","SOLUSD",1693482495977,20.117,21.026,21.018,20.124]
["bitfinex","SOLUSD",1693482497775,20.117,21.026,21.016,4.94461036]
["bitfinex","SOLUSD",1693482497962,20.117,21.027,21.017,20.126]
["bitfinex","SOLUSD",1693482498169,20.113,21.031,21.018,4.94461036]
["bitfinex","SOLUSD",1693482498367,20.113,21.031,21.021,20.121]
["bitfinex","SOLUSD",1693482498572,20.113,21.031,21.022,4.94461036]
["bitfinex","SOLUSD",1693482498767,20.113,21.031,21.021,20.122]
["bitfinex","SOLUSD",1693482498964,20.113,21.031,21.018,20.124]
["bitfinex","SOLUSD",1693482499170,20.113,21.031,21.019,20.124]
["bitfinex","SOLUSD",1693482499366,20.113,21.031,21.015,51.866]
["bitfinex","SOLUSD",1693482499367,20.113,21.031,21.017,20.125]
["bitfinex","SOLUSD",1693482499571,55.0,21.03,21.017,20.125]
["bitfinex","SOLUSD",1693482499882,20.117,21.027,21.017,20.125]
["bitfinex","SOLUSD",1693482500173,55.0,21.026,21.017,20.125]
["bitfinex","SOLUSD",1693482500378,20.12,21.024,21.017,20.125]
["bitfinex","SOLUSD",1693482500881,20.12,21.024,21.018,2.5583344]
["bitfinex","SOLUSD",1693482501088,20.12,21.024,21.017,20.125]
["bitfinex","SOLUSD",1693482502079,55.0,21.026,21.018,3.9418715]
["bitfinex","SOLUSD",1693482502280,20.117,21.027,21.02,20.123]
["bitfinex","SOLUSD",1693482502473,20.117,21.027,21.019,20.124]
["bitfinex","SOLUSD",1693482502982,20.117,21.027,21.018,20.125]
["bitfinex","SOLUSD",1693482503477,20.117,21.027,21.015,3.9418715]
["bitfinex","SOLUSD",1693482503687,98.8964,21.026,21.017,20.126]
["bitfinex","SOLUSD",1693482503868,20.12,21.024,21.017,20.126]
["bitfinex","SOLUSD",1693482504178,20.12,21.024,21.01,4.94461036]
["bitfinex","SOLUSD",1693482504379,20.124,21.02,21.003,94.748]
["bitfinex","SOLUSD",1693482504575,20.124,21.02,21.004,51.892]
["bitfinex","SOLUSD",1693482504881,20.125,21.018,21.008,20.134]
["bitfinex","SOLUSD",1693482505277,20.125,21.018,21.005,20.137]
["bitfinex","SOLUSD",1693482505480,55.0,21.017,21.006,4.94461036]
["bitfinex","SOLUSD",1693482505680,20.129,21.014,21.005,20.137]
["bitfinex","SOLUSD",1693482505977,20.129,21.014,20.999,24.94461036]
["bitfinex","SOLUSD",1693482505978,20.129,21.014,21.004,20.138]
["bitfinex","SOLUSD",1693482506484,55.0,21.013,21.0,4.94461036]
["bitfinex","SOLUSD",1693482506683,20.134,21.01,21.001,20.141]
["bitfinex","SOLUSD",1693482506977,20.134,21.01,21.001,4.94461036]
["bitfinex","SOLUSD",1693482507376,20.134,21.01,21.001,25.08561036]
["bitfinex","SOLUSD",1693482507766,55.0,21.009,21.001,4.94461036]
["bitfinex","SOLUSD",1693482507971,20.136,21.007,20.999,25.08761036]
["bitfinex","SOLUSD",1693482508683,20.134,21.009,20.999,25.08761036]
["bitfinex","SOLUSD",1693482509266,20.134,21.009,20.999,4.94461036]
["bitfinex","SOLUSD",1693482509879,20.134,21.009,20.999,25.08761036]
["bitfinex","SOLUSD",1693482510479,55.0,21.008,20.999,4.94461036]
["bitfinex","SOLUSD",1693482510783,20.137,21.006,20.999,4.94461036]
["bitfinex","SOLUSD",1693482511482,55.0,21.008,21.0,4.94461036]
["bitfinex","SOLUSD",1693482511483,75.135,21.008,21.0,4.94461036]
["bitfinex","SOLUSD",1693482511678,75.135,21.008,21.0,25.08661036]
["bitfinex","SOLUSD",1693482511879,20.135,21.008,21.0,25.08661036]
["bitfinex","SOLUSD",1693482512685,51.876,21.012,21.0,20.142]
["bitfinex","SOLUSD",1693482512982,98.9679,21.013,21.0,20.142]
["bitfinex","SOLUSD",1693482512983,20.129,21.015,21.001,24.94461036]
["bitfinex","SOLUSD",1693482513283,20.129,21.015,21.006,20.136]
["bitfinex","SOLUSD",1693482515191,20.129,21.015,21.007,4.94461036]
["bitfinex","SOLUSD",1693482515392,20.129,21.015,21.006,20.136]
["bitfinex","SOLUSD",1693482515977,55.0,21.014,21.004,4.94461036]
["bitfinex","SOLUSD",1693482516178,20.132,21.011,21.002,4.94461036]
["bitfinex","SOLUSD",1693482516374,20.132,21.011,21.003,20.139]
["bitfinex","SOLUSD",1693482516590,20.132,21.011,21.004,4.94461036]
["bitfinex","SOLUSD",1693482517181,20.132,21.011,21.004,25.08261036]
["bitfinex","SOLUSD",1693482517488,20.132,21.011,21.004,20.138]
["bitfinex","SOLUSD",1693482517795,20.132,21.011,21.005,4.94461036]
["bitfinex","SOLUSD",1693482518188,20.132,21.011,20.999,4.94461036]
["bitfinex","SOLUSD",1693482519594,20.132,21.011,21.001,20.141]
["bitfinex","SOLUSD",1693482519793,20.132,21.011,21.002,4.94461036]
["bitfinex","SOLUSD",1693482519982,20.132,21.011,21.002,25.08461036]
["bitfinex","SOLUSD",1693482520182,20.132,21.011,21.002,20.14]
["bitfinex","SOLUSD",1693482522291,20.132,21.011,20.999,4.94461036]
["bitfinex","SOLUSD",1693482522483,20.132,21.011,21.0,20.142]
["bitfinex","SOLUSD",1693482522688,20.132,21.011,21.001,4.94461036]
["bitfinex","SOLUSD",1693482522890,20.132,21.011,21.002,20.14]
["bitfinex","SOLUSD",1693482523194,96.1568,21.017,21.002,20.14]
["bitfinex","SOLUSD",1693482523495,96.1568,21.017,21.003,4.94461036]
["bitfinex","SOLUSD",1693482523702,116.2838,21.017,21.007,20.135]
["bitfinex","SOLUSD",1693482524993,96.1568,21.017,21.007,20.135]
["bitfinex","SOLUSD",1693482525499,116.2828,21.017,21.008,4.94461036]
["bitfinex","SOLUSD",1693482525695,116.2828,21.017,21.01,20.132]
["bitfinex","SOLUSD",1693482525903,116.2828,21.017,21.006,4.94461036]
["bitfinex","SOLUSD",1693482526399,116.2828,21.017,21.007,20.135]
["bitfinex","SOLUSD",1693482526400,20.129,21.014,21.007,20.135]
["bitfinex","SOLUSD",1693482526785,20.129,21.014,21.005,20.137]
["bitfinex","SOLUSD",1693482526984,20.132,21.011,21.003,4.94461036]
["bitfinex","SOLUSD",1693482527184,75.131,21.013,21.004,20.138]
["bitfinex","SOLUSD",1693482527896,75.131,21.013,20.999,4.94461036]
["bitfinex","SOLUSD",1693482528112,75.131,21.013,21.0,20.142]
["bitfinex","SOLUSD",1693482528287,75.131,21.013,21.001,4.94461036]
["bitfinex","SOLUSD",1693482529408,75.131,21.013,20.999,4.94461036]
["bitfinex","SOLUSD",1693482529789,75.131,21.013,20.999,25.08761036]
["bitfinex","SOLUSD",1693482530503,88.62344,21.013,20.999,25.08761036]
["bitfinex","SOLUSD",1693482532007,88.62344,21.013,20.999,4.94461036]
["bitfinex","SOLUSD",1693482532198,88.62344,21.013,20.999,25.08761036]
["bitfinex","SOLUSD",1693482532505,88.62344,21.013,20.999,4.94461036]
["bitfinex","SOLUSD",1693482532506,72.019,21.009,20.999,4.94461036]
["bitfinex","SOLUSD",1693482532804,20.137,21.006,20.999,25.08761036]
["bitfinex","SOLUSD",1693482533007,55.0,21.005,20.998,11.90589579]
["bitfinex","SOLUSD",1693482533195,75.138,21.005,20.998,32.04989579]
["bitfinex","SOLUSD",1693482533507,20.138,21.005,20.999,4.94461036]
["bitfinex","SOLUSD",1693482533706,20.137,21.006,20.999,4.94461036]
["bitfinex","SOLUSD",1693482534605,20.137,21.006,20.998,11.90589579]
["bitfinex","SOLUSD",1693482534814,55.0,21.005,20.999,4.94461036]
["bitfinex","SOLUSD",1693482535102,20.139,21.004,20.998,11.90589579]
["bitfinex","SOLUSD",1693482535713,55.0,21.003,20.998,11.90589579]
["bitfinex","SOLUSD",1693482535897,20.141,21.002,20.998,11.90589579]
["bitfinex","SOLUSD",1693482536104,55.0,21.001,20.998,11.90589579]
["bitfinex","SOLUSD",1693482536401,75.142,21.001,20.998,11.90589579]
["bitfinex","SOLUSD",1693482536603,20.142,21.001,20.998,11.90589579]
["bitfinex","SOLUSD",1693482537508,55.0,21.0,20.988,4.94461036]
["bitfinex","SOLUSD",1693482537805,20.144,20.998,20.989,4.94461036]
["bitfinex","SOLUSD",1693482538005,51.904,21.001,20.989,25.09761036]
["bitfinex","SOLUSD",1693482538191,146.642,21.004,20.989,25.09761036]
["bitfinex","SOLUSD",1693482538398,20.144,20.999,20.989,25.09761036]
["bitfinex","SOLUSD",1693482539219,20.144,20.999,20.989,20.153]
["bitfinex","SOLUSD",1693482539513,20.144,20.999,20.991,20.151]
["bitfinex","SOLUSD",1693482539896,20.144,20.999,20.987,4.94461036]
["bitfinex","SOLUSD",1693482540296,20.144,20.999,20.988,20.153]
["bitfinex","SOLUSD",1693482540500,20.14,21.003,20.989,4.94461036]
["bitfinex","SOLUSD",1693482540718,193.8345,21.008,20.993,20.149]
["bitfinex","SOLUSD",1693482540719,99.1055,21.008,20.993,20.149]
["bitfinex","SOLUSD",1693482541025,20.137,21.006,20.997,20.145]
["bitfinex","SOLUSD",1693482541204,20.137,21.006,20.994,4.94461036]
["bitfinex","SOLUSD",1693482541402,20.137,21.006,20.99,4.94461036]
["bitfinex","SOLUSD",1693482541602,99.1055,21.008,20.995,4.94461036]
["bitfinex","SOLUSD",1693482541820,20.136,21.007,20.998,20.143]
["bitfinex","SOLUSD",1693482541997,20.136,21.007,20.999,4.94461036]
["bitfinex","SOLUSD",1693482542400,20.136,21.007,21.0,20.142]
["bitfinex","SOLUSD",1693482542619,20.136,21.007,20.996,4.94461036]
["bitfinex","SOLUSD",1693482542801,20.136,21.007,20.996,25.09061036]
["bitfinex","SOLUSD",1693482542997,20.136,21.007,20.996,20.146]
["bitfinex","SOLUSD",1693482544001,20.136,21.007,20.997,4.94461036]
["bitfinex","SOLUSD",1693482544306,20.136,21.007,20.997,20.144]
["bitfinex","SOLUSD",1693482545095,99.1055,21.008,20.997,20.144]
["bitfinex","SOLUSD",1693482545301,99.1055,21.008,20.998,4.94461036]
["bitfinex","SOLUSD",1693482545718,119.2405,21.008,20.999,20.143]
["bitfinex","SOLUSD",1693482545917,119.2405,21.008,20.997,25.08961036]
["bitfinex","SOLUSD",1693482546212,119.2405,21.008,20.996,4.94461036]
["bitfinex","SOLUSD",1693482546527,119.2405,21.008,20.994,4.94461036]
["bitfinex","SOLUSD",1693482547024,20.139,21.004,20.994,20.148]
["bitfinex","SOLUSD",1693482547321,20.138,21.005,20.994,20.148]
["bitfinex","SOLUSD",1693482547627,20.138,21.005,20.997,20.145]
["bitfinex","SOLUSD",1693482547921,55.0,21.004,20.995,20.146]
["bitfinex","SOLUSD",1693482548113,75.139,21.004,20.995,20.146]
["bitfinex","SOLUSD",1693482548507,20.137,21.006,20.995,20.146]
["bitfinex","SOLUSD",1693482548708,20.137,21.006,20.996,4.94461036]
["bitfinex","SOLUSD",1693482548911,99.1055,21.008,20.996,4.94461036]
["bitfinex","SOLUSD",1693482548912,119.2415,21.008,20.998,20.144]
["bitfinex","SOLUSD",1693482549226,119.2405,21.008,20.998,20.144]
["bitfinex","SOLUSD",1693482549515,119.2405,21.008,20.999,4.94461036]
["bitfinex","SOLUSD",1693482549707,119.2405,21.008,21.0,20.142]
["bitfinex","SOLUSD",1693482550323,99.1055,21.008,21.0,20.142]
["bitfinex","SOLUSD",1693482550501,1.94130493,21.017,21.0,20.142]
["bitfinex","SOLUSD",1693482550707,20.131,21.012,21.001,4.94461036]
["bitfinex","SOLUSD",1693482550902,20.131,21.012,21.004,20.138]
["bitfinex","SOLUSD",1693482551313,20.131,21.012,21.002,20.14]
["bitfinex","SOLUSD",1693482552325,20.131,21.012,20.998,4.94461036]
["bitfinex","SOLUSD",1693482552526,20.131,21.012,20.997,20.145]
["bitfinex","SOLUSD",1693482552527,55.0,21.011,20.997,20.145]
["bitfinex","SOLUSD",1693482552824,20.136,21.007,20.997,20.145]
["bitfinex","SOLUSD",1693482553314,20.136,21.007,20.995,20.146]
["bitfinex","SOLUSD",1693482553513,20.14,21.003,20.995,20.146]
["bitfinex","SOLUSD",1693482553823,20.139,21.004,20.995,20.146]
["bitfinex","SOLUSD",1693482555505,20.139,21.004,20.996,4.94461036]
["bitfinex","SOLUSD",1693482555714,20.139,21.004,20.997,20.145]
["bitfinex","SOLUSD",1693482556207,20.138,21.006,20.997,20.145]
["bitfinex","SOLUSD",1693482556415,90.8962,21.007,20.997,20.145]
["bitfinex","SOLUSD",1693482556608,55.0,21.006,20.998,4.94461036]
["bitfinex","SOLUSD",1693482556908,75.137,21.006,20.994,4.94461036]
["bitfinex","SOLUSD",1693482557101,75.137,21.006,20.998,20.144]
["bitfinex","SOLUSD",1693482557305,75.137,21.006,20.997,20.145]
["bitfinex","SOLUSD",1693482558510,75.137,21.006,20.998,4.94461036]
["bitfinex","SOLUSD",1693482558712,75.137,21.006,20.998,25.08861036]
["bitfinex","SOLUSD",1693482559019,75.137,21.006,20.996,4.94461036]
["bitfinex","SOLUSD",1693482559210,72.039,21.003,20.99,20.151]
["bitfinex","SOLUSD",1693482559410,20.144,20.999,20.991,20.151]
["bitfinex","SOLUSD",1693482560827,20.142,21.001,20.991,20.151]
["bitfinex","SOLUSD",1693482561017,51.892,21.006,20.992,4.94461036]
["bitfinex","SOLUSD",1693482561018,20.14,21.003,20.992,4.94461036]
["bitfinex","SOLUSD",1693482561212,20.139,21.004,20.992,4.94461036]
["bitfinex","SOLUSD",1693482561417,20.139,21.004,20.995,20.147]
["bitfinex","SOLUSD",1693482561615,20.139,21.004,20.996,4.94461036]
["bitfinex","SOLUSD",1693482561816,20.139,21.004,20.995,20.147]
["bitfinex","SOLUSD",1693482562016,55.0,21.003,20.993,4.94461036]
["bitfinex","SOLUSD",1693482562226,20.142,21.0,20.992,20.149]
["bitfinex","SOLUSD",1693482562532,55.0,21.003,20.993,4.94461036]
["bitfinex","SOLUSD",1693482562729,20.137,21.006,20.995,20.147]
["bitfinex","SOLUSD",1693482563023,20.137,21.006,20.996,4.94461036]
["bitfinex","SOLUSD",1693482563024,55.0,21.005,20.996,4.94461036]
["bitfinex","SOLUSD",1693482563329,20.137,21.006,20.998,20.144]
["bitfinex","SOLUSD",1693482563527,20.137,21.006,20.999,4.94461036]
["bitfinex","SOLUSD",1693482563727,20.137,21.006,21.0,20.142]
["bitfinex","SOLUSD",1693482564113,20.137,21.006,20.997,4.94461036]
["bitfinex","SOLUSD",1693482564114,20.137,21.006,20.998,20.144]
["bitfinex","SOLUSD",1693482567626,90.8962,21.007,20.998,20.144]
["bitfinex","SOLUSD",1693482568525,90.8962,21.007,20.999,4.94461036]
["bitfinex","SOLUSD",1693482568726,90.8962,21.007,21.001,20.141]
["bitfinex","SOLUSD",1693482569817,20.135,21.009,21.001,20.141]
["bitfinex","SOLUSD",1693482570129,20.135,21.009,21.002,20.14]
["bitfinex","SOLUSD",1693482571823,20.135,21.009,21.001,20.141]
["bitfinex","SOLUSD",1693482572027,20.135,21.009,21.0,20.142]
["bitfinex","SOLUSD",1693482572935,55.0,21.008,20.997,25.08861036]
["bitfinex","SOLUSD",1693482573134,20.138,21.005,20.997,20.144]
["bitfinex","SOLUSD",1693482574319,20.138,21.005,20.996,20.146]
["bitfinex","SOLUSD",1693482574527,20.138,21.005,20.997,4.94461036]
["bitfinex","SOLUSD",1693482575230,20.138,21.005,20.997,25.08961036]
["bitfinex","SOLUSD",1693482576626,20.138,21.005,20.998,4.94461036]
["bitfinex","SOLUSD",1693482576929,20.138,21.005,20.998,25.08861036]
["bitfinex","SOLUSD",1693482577434,51.879,21.011,20.998,25.08861036]
["bitfinex","SOLUSD",1693482577633,75.134,21.01,20.998,25.08861036]
["bitfinex","SOLUSD",1693482580733,20.134,21.01,20.998,25.08861036]
["bitfinex","SOLUSD",1693482582333,55.0,21.009,20.998,25.08861036]
["bitfinex","SOLUSD",1693482582635,20.137,21.006,20.998,25.08861036]
["bitfinex","SOLUSD",1693482583235,20.137,21.006,20.998,20.144]
["bitfinex","SOLUSD",1693482583424,55.0,21.005,20.996,20.145]
["bitfinex","SOLUSD",1693482583624,20.14,21.003,20.997,4.94461036]
["bitfinex","SOLUSD",1693482583827,20.14,21.003,20.991,4.94461036]
["bitfinex","SOLUSD",1693482584025,20.142,21.001,20.994,4.94461036]
["bitfinex","SOLUSD",1693482584229,20.142,21.001,20.995,20.147]
["bitfinex","SOLUSD",1693482584423,20.142,21.001,20.996,4.94461036]
["bitfinex","SOLUSD",1693482584834,51.928,21.011,20.996,20.146]
["bitfinex","SOLUSD",1693482585025,94.706,21.013,20.996,20.146]
["bitfinex","SOLUSD",1693482585338,20.138,21.005,20.996,20.146]
["bitfinex","SOLUSD",1693482585723,20.138,21.005,20.995,20.147]
["bitfinex","SOLUSD",1693482585923,55.0,21.004,20.995,20.147]
["bitfinex","SOLUSD",1693482586124,20.141,21.002,20.994,20.148]
["bitfinex","SOLUSD",1693482586431,55.0,21.001,20.994,20.148]
["bitfinex","SOLUSD",1693482586633,75.142,21.001,20.994,20.148]
["bitfinex","SOLUSD",1693482587143,70.3731677,21.001,20.994,20.148]
["bitfinex","SOLUSD",1693482588030,70.3731677,21.001,20.992,4.94461036]
["bitfinex","SOLUSD",1693482588230,70.3731677,21.001,20.991,4.94461036]
["bitfinex","SOLUSD",1693482589636,70.3731677,21.001,20.99,4.94461036]
["bitfinex","SOLUSD",1693482590140,70.3731677,21.001,20.988,4.94461036]
["bitfinex","SOLUSD",1693482590329,70.3731677,21.001,20.988,20.154]
["bitfinex","SOLUSD",1693482590530,70.3731677,21.001,20.989,4.94461036]
["bitfinex","SOLUSD",1693482590840,70.3731677,21.001,20.992,20.15]
["bitfinex","SOLUSD",1693482591035,70.3731677,21.001,20.991,20.151]
["bitfinex","SOLUSD",1693482591237,70.3731677,21.001,20.989,20.152]
["bitfinex","SOLUSD",1693482591443,70.3731677,21.001,20.99,25.09661036]
["bitfinex","SOLUSD",1693482592525,70.3731677,21.001,20.99,20.152]
["bitfinex","SOLUSD",1693482595134,70.3731677,21.001,20.989,20.153]
["bitfinex","SOLUSD",1693482595332,70.3731677,21.001,20.99,4.94461036]
["bitfinex","SOLUSD",1693482595844,70.3731677,21.001,20.99,25.09661036]
["bitfinex","SOLUSD",1693482596040,70.3731677,21.001,20.99,20.152]
["bitfinex","SOLUSD",1693482596752,70.3731677,21.001,20.988,20.153]
["bitfinex","SOLUSD",1693482596932,70.3731677,21.001,20.989,4.94461036]
["bitfinex","SOLUSD",1693482597334,70.3731677,21.001,20.987,4.94461036]
["bitfinex","SOLUSD",1693482597638,33.63444,21.001,20.987,20.154]
["bitfinex","SOLUSD",1693482597844,20.142,21.001,20.988,4.94461036]
["bitfinex","SOLUSD",1693482599147,55.0,21.0,20.988,4.94461036]
["bitfinex","SOLUSD",1693482599641,20.145,20.997,20.991,20.151]
["bitfinex","SOLUSD",1693482600629,51.902,21.001,20.991,20.151]
["bitfinex","SOLUSD",1693482600837,20.139,21.004,20.991,20.151]
["bitfinex","SOLUSD",1693482601145,20.0,21.004,20.992,4.94461036]
["bitfinex","SOLUSD",1693482601445,20.0,21.004,20.995,20.147]
["bitfinex","SOLUSD",1693482601953,40.139,21.004,20.995,20.147]
["bitfinex","SOLUSD",1693482602430,20.142,21.001,20.993,20.149]
["bitfinex","SOLUSD",1693482602641,55.0,21.0,20.992,4.94461036]
["bitfinex","SOLUSD",1693482602952,20.145,20.998,20.989,4.94461036]
["bitfinex","SOLUSD",1693482603137,55.0,20.997,20.986,4.94461036]
["bitfinex","SOLUSD",1693482603457,20.146,20.997,20.989,20.153]
["bitfinex","SOLUSD",1693482603654,51.905,21.0,20.985,66.42999999]
["bitfinex","SOLUSD",1693482603655,20.147,20.996,20.99,4.94461036]
["bitfinex","SOLUSD",1693482603837,20.147,20.996,20.985,66.42999999]
["bitfinex","SOLUSD",1693482603838,20.149,20.994,20.988,20.154]
["bitfinex","SOLUSD",1693482604035,20.149,20.994,20.989,4.94461036]
["bitfinex","SOLUSD",1693482605051,20.149,20.994,20.988,4.94461036]
["bitfinex","SOLUSD",1693482605553,20.149,20.994,20.988,25.09861036]
["bitfinex","SOLUSD",1693482605747,20.149,20.994,20.988,20.154]
["bitfinex","SOLUSD",1693482606450,20.149,20.994,20.986,25.09961036]
["bitfinex","SOLUSD",1693482606640,20.151,20.992,20.986,4.94461036]
["bitfinex","SOLUSD",1693482607042,75.152,20.991,20.985,34.64699999]
["bitfinex","SOLUSD",1693482607251,75.152,20.991,20.986,4.94461036]
["bitfinex","SOLUSD",1693482607552,75.152,20.991,20.983,20.158]
["bitfinex","SOLUSD",1693482607744,75.152,20.991,20.982,20.16]
["bitfinex","SOLUSD",1693482609542,75.152,20.991,20.983,4.94461036]
["bitfinex","SOLUSD",1693482609855,75.152,20.991,20.983,25.10261036]
["bitfinex","SOLUSD",1693482610046,75.152,20.991,20.983,20.158]
["bitfinex","SOLUSD",1693482610548,75.152,20.991,20.982,20.16]
["bitfinex","SOLUSD",1693482610750,75.152,20.991,20.983,4.94461036]
["bitfinex","SOLUSD",1693482610944,20.152,20.991,20.983,25.10261036]
["bitfinex","SOLUSD",1693482611348,20.152,20.991,20.983,20.158]
["bitfinex","SOLUSD",1693482614955,20.152,20.991,20.984,4.94461036]
["bitfinex","SOLUSD",1693482616256,55.0,20.99,20.983,4.94461036]
["bitfinex","SOLUSD",1693482616459,20.154,20.988,20.981,4.94461036]
["bitfinex","SOLUSD",1693482616656,55.0,20.987,20.981,25.10561036]
["bitfinex","SOLUSD",1693482616855,75.155,20.987,20.98,20.161]
["bitfinex","SOLUSD",1693482617151,20.155,20.987,20.981,4.94461036]
["bitfinex","SOLUSD",1693482617459,20.155,20.987,20.977,4.94461036]
["bitfinex","SOLUSD",1693482618761,20.155,20.987,20.979,4.94461036]
["bitfinex","SOLUSD",1693482618943,20.155,20.987,20.979,25.10661036]
["bitfinex","SOLUSD",1693482619143,20.154,20.988,20.979,25.10661036]
["bitfinex","SOLUSD",1693482622854,145.1442,20.997,20.979,25.10661036]
["bitfinex","SOLUSD",1693482623156,20.148,20.995,20.979,25.10661036]
["bitfinex","SOLUSD",1693482623347,20.146,20.997,20.984,72.101]
["bitfinex","SOLUSD",1693482623541,20.146,20.997,20.985,4.94461036]
["bitfinex","SOLUSD",1693482623866,20.146,20.997,20.988,20.153]
["bitfinex","SOLUSD",1693482624462,20.146,20.997,20.989,4.94461036]
["bitfinex","SOLUSD",1693482624759,144.8645,21.001,20.99,20.151]
["bitfinex","SOLUSD",1693482624968,20.144,20.998,20.99,20.151]
["bitfinex","SOLUSD",1693482626151,20.144,20.998,20.989,20.153]
["bitfinex","SOLUSD",1693482626860,20.147,20.996,20.989,20.153]
["bitfinex","SOLUSD",1693482627455,20.147,20.996,20.987,4.94461036]
["bitfinex","SOLUSD",1693482627456,20.147,20.996,20.987,20.154]
["bitfinex","SOLUSD",1693482628647,20.147,20.996,20.988,4.94461036]
["bitfinex","SOLUSD",1693482628951,51.908,20.999,20.989,20.153]
["bitfinex","SOLUSD",1693482628952,75.148,20.995,20.989,20.153]
["bitfinex","SOLUSD",1693482629146,75.148,20.995,20.986,4.94461036]
["bitfinex","SOLUSD",1693482629357,75.148,20.995,20.987,20.154]
["bitfinex","SOLUSD",1693482629745,20.146,20.997,20.988,4.94461036]
["bitfinex","SOLUSD",1693482629947,75.146,20.996,20.99,20.152]
["bitfinex","SOLUSD",1693482631169,55.0,20.996,20.99,20.152]
["bitfinex","SOLUSD",1693482631552,20.147,20.996,20.99,20.152]
["bitfinex","SOLUSD",1693482632170,113.1035,21.001,20.99,20.152]
["bitfinex","SOLUSD",1693482632357,92.9615,21.001,20.99,20.152]
["bitfinex","SOLUSD",1693482632562,92.9615,21.001,20.991,4.94461036]
["bitfinex","SOLUSD",1693482632869,51.872,21.014,20.994,20.148]
["bitfinex","SOLUSD",1693482633053,51.872,21.014,20.995,4.94461036]
["bitfinex","SOLUSD",1693482633253,20.132,21.011,21.0,20.142]
["bitfinex","SOLUSD",1693482633676,20.132,21.011,21.001,4.94461036]
["bitfinex","SOLUSD",1693482633966,20.132,21.011,21.002,20.14]
["bitfinex","SOLUSD",1693482634276,20.132,21.011,20.999,25.08761036]
["bitfinex","SOLUSD",1693482634578,55.0,21.01,20.999,20.143]
["bitfinex","SOLUSD",1693482634757,20.136,21.007,20.999,20.143]
["bitfinex","SOLUSD",1693482634958,55.0,21.006,20.999,20.143]
["bitfinex","SOLUSD",1693482635256,20.139,21.004,20.998,20.144]
["bitfinex","SOLUSD",1693482635461,55.0,21.003,20.998,20.144]
["bitfinex","SOLUSD",1693482635872,20.138,21.006,20.998,20.144]
["bitfinex","SOLUSD",1693482636072,55.0,21.005,20.998,20.144]
["bitfinex","SOLUSD",1693482636369,20.139,21.004,20.996,25.08961036]
["bitfinex","SOLUSD",1693482636565,20.14,21.002,20.996,20.145]
["bitfinex","SOLUSD",1693482637257,20.139,21.004,20.996,20.145]
["bitfinex","SOLUSD",1693482637458,55.0,21.003,20.996,20.145]
["bitfinex","SOLUSD",1693482637661,55.0,21.003,20.997,4.94461036]
["bitfinex","SOLUSD",1693482637971,20.141,21.002,20.997,4.94461036]
["bitfinex","SOLUSD",1693482638272,20.141,21.002,20.996,20.145]
["bitfinex","SOLUSD",1693482638954,20.141,21.002,20.992,4.94461036]
["bitfinex","SOLUSD",1693482639157,20.144,20.999,20.992,20.15]
["bitfinex","SOLUSD",1693482639579,20.144,20.999,20.993,4.94461036]
["bitfinex","SOLUSD",1693482640265,20.144,20.999,20.992,20.15]
["bitfinex","SOLUSD",1693482640474,20.144,20.999,20.991,4.94461036]
["bitfinex","SOLUSD",1693482640660,20.144,20.999,20.99,20.151]
["bitfinex","SOLUSD",1693482640856,20.144,20.999,20.986,4.94461036]
["bitfinex","SOLUSD",1693482640857,20.146,20.997,20.991,20.151]
["bitfinex","SOLUSD",1693482641866,20.146,20.997,20.989,20.152]
["bitfinex","SOLUSD",1693482642177,20.146,20.997,20.99,4.94461036]
["bitfinex","SOLUSD",1693482642479,20.146,20.997,20.99,25.09561036]
["bitfinex","SOLUSD",1693482642778,20.146,20.997,20.985,94.828]
["bitfinex","SOLUSD",1693482642779,20.146,20.997,20.985,25.10061036]
["bitfinex","SOLUSD",1693482642979,20.149,20.994,20.988,20.154]
["bitfinex","SOLUSD",1693482643179,20.149,20.994,20.983,51.944]
["bitfinex","SOLUSD",1693482643180,20.149,20.994,20.986,20.155]
["bitfinex","SOLUSD",1693482643357,20.149,20.994,20.987,25.09961036]
["bitfinex","SOLUSD",1693482643560,75.147,20.996,20.987,25.09961036]
["bitfinex","SOLUSD",1693482643758,20.148,20.995,20.987,25.09961036]
["bitfinex","SOLUSD",1693482645780,51.906,21.0,20.987,25.09961036]
["bitfinex","SOLUSD",1693482645979,55.0,20.999,20.987,25.09961036]
["bitfinex","SOLUSD",1693482646682,20.146,20.996,20.987,25.09961036]
["bitfinex","SOLUSD",1693482653784,20.145,20.997,20.987,25.09961036]
["bitfinex","SOLUSD",1693482658098,20.144,20.998,20.987,25.09961036]
["bitfinex","SOLUSD",1693482658390,75.143,20.999,20.987,25.09961036]
["bitfinex","SOLUSD",1693482662094,75.143,20.999,20.987,4.94461036]
["bitfinex","SOLUSD",1693482662290,75.143,20.999,20.987,20.155]
["bitfinex","SOLUSD",1693482662479,75.143,20.999,20.988,4.94461036]
["bitfinex","SOLUSD",1693482663783,75.143,20.999,20.986,20.156]
["bitfinex","SOLUSD",1693482664100,75.143,20.999,20.987,4.94461036]
["bitfinex","SOLUSD",1693482664299,75.143,20.999,20.984,4.94461036]
["bitfinex","SOLUSD",1693482664501,75.143,20.999,20.981,56.89461036]
["bitfinex","SOLUSD",1693482664791,75.143,20.999,20.983,20.158]
["bitfinex","SOLUSD",1693482665000,75.143,20.999,20.984,24.94461036]
["bitfinex","SOLUSD",1693482665494,88.5833,20.999,20.984,24.94461036]
["bitfinex","SOLUSD",1693482665698,88.5833,20.999,20.984,45.10161036]
["bitfinex","SOLUSD",1693482665999,232.6833,20.999,20.984,25.10161036]
["bitfinex","SOLUSD",1693482666211,232.6833,20.999,20.984,4.94461036]
["bitfinex","SOLUSD",1693482666396,33.4403,20.998,20.981,20.16]
["bitfinex","SOLUSD",1693482666581,72.071,20.993,20.982,4.94461036]
["bitfinex","SOLUSD",1693482666783,72.071,20.993,20.977,4.94461036]
["bitfinex","SOLUSD",1693482667100,55.0,20.992,20.976,25.10961036]
["bitfinex","SOLUSD",1693482667287,72.091,20.988,20.976,25.10961036]
["bitfinex","SOLUSD",1693482667598,20.158,20.984,20.976,25.10961036]
["bitfinex","SOLUSD",1693482667793,55.0,20.983,20.976,25.10961036]
["bitfinex","SOLUSD",1693482668297,75.159,20.983,20.976,4.94461036]
["bitfinex","SOLUSD",1693482668482,75.159,20.983,20.971,4.94461036]
["bitfinex","SOLUSD",1693482669196,55.0,20.983,20.971,4.94461036]
["bitfinex","SOLUSD",1693482669396,55.0,20.985,20.971,4.94461036]
["bitfinex","SOLUSD",1693482669601,20.161,20.981,20.97,20.171]
["bitfinex","SOLUSD",1693482669901,55.0,20.98,20.969,20.172]
["bitfinex","SOLUSD",1693482670199,75.162,20.98,20.97,4.94461036]
["bitfinex","SOLUSD",1693482670393,20.163,20.979,20.97,25.11461036]
["bitfinex","SOLUSD",1693482670595,55.0,20.978,20.97,20.17]
["bitfinex","SOLUSD",1693482670782,55.0,20.978,20.971,4.94461036]
["bitfinex","SOLUSD",1693482670981,55.0,20.978,20.968,20.172]
["bitfinex","SOLUSD",1693482670982,75.164,20.978,20.968,20.172]
["bitfinex","SOLUSD",1693482671218,75.164,20.978,20.967,4.94461036]
["bitfinex","SOLUSD",1693482671379,75.164,20.978,20.964,4.94461036]
["bitfinex","SOLUSD",1693482671578,75.164,20.978,20.967,4.94461036]
["bitfinex","SOLUSD",1693482672197,20.167,20.974,20.962,4.94461036]
["bitfinex","SOLUSD",1693482672387,20.17,20.972,20.964,20.176]
["bitfinex","SOLUSD",1693482672588,75.171,20.971,20.964,20.176]
["bitfinex","SOLUSD",1693482672799,20.171,20.971,20.964,20.176]
["bitfinex","SOLUSD",1693482672992,55.0,20.97,20.965,4.94461036]
["bitfinex","SOLUSD",1693482673195,75.172,20.97,20.963,4.94461036]
["bitfinex","SOLUSD",1693482673506,75.172,20.97,20.962,20.179]
["bitfinex","SOLUSD",1693482673691,75.172,20.97,20.963,4.94461036]
["bitfinex","SOLUSD",1693482673891,75.172,20.97,20.96,20.18]
["bitfinex","SOLUSD",1693482674590,75.172,20.97,20.961,4.94461036]
["bitfinex","SOLUSD",1693482674990,75.172,20.97,20.96,20.18]
["bitfinex","SOLUSD",1693482675205,75.172,20.97,20.959,20.182]
["bitfinex","SOLUSD",1693482675500,75.172,20.97,20.96,4.94461036]
["bitfinex","SOLUSD",1693482675897,75.172,20.97,20.96,25.12461036]
["bitfinex","SOLUSD",1693482676093,75.172,20.97,20.958,20.182]
["bitfinex","SOLUSD",1693482676299,90.2884,20.969,20.959,4.94461036]
["bitfinex","SOLUSD",1693482676499,20.175,20.966,20.959,25.12661036]
["bitfinex","SOLUSD",1693482676805,55.0,20.965,20.959,20.182]
["bitfinex","SOLUSD",1693482677507,75.176,20.965,20.96,4.94461036]
["bitfinex","SOLUSD",1693482677895,55.0,20.965,20.96,4.94461036]
["bitfinex","SOLUSD",1693482678098,55.0,20.966,20.959,20.182]
["bitfinex","SOLUSD",1693482678997,75.174,20.968,20.96,4.94461036]
["bitfinex","SOLUSD",1693482679207,75.174,20.968,20.961,20.18]
["bitfinex","SOLUSD",1693482679507,90.2884,20.969,20.961,20.18]
["bitfinex","SOLUSD",1693482679908,20.172,20.97,20.961,20.18]
["bitfinex","SOLUSD",1693482680109,55.0,20.969,20.961,20.18]
["bitfinex","SOLUSD",1693482680908,75.172,20.969,20.961,20.18]
["bitfinex","SOLUSD",1693482681294,6.38860395,20.979,20.961,20.18]
["bitfinex","SOLUSD",1693482681492,92.8379,20.98,20.962,24.64878273]
["bitfinex","SOLUSD",1693482681699,112.9999,20.98,20.967,72.159]
["bitfinex","SOLUSD",1693482683003,20.165,20.977,20.967,72.159]
["bitfinex","SOLUSD",1693482683210,55.0,20.976,20.967,72.159]
["bitfinex","SOLUSD",1693482683992,20.163,20.979,20.967,72.159]
["bitfinex","SOLUSD",1693482685804,75.164,20.978,20.967,72.159]
["bitfinex","SOLUSD",1693482686312,55.0,20.978,20.967,72.159]
["bitfinex","SOLUSD",1693482686617,55.0,20.979,20.967,72.159]
["bitfinex","SOLUSD",1693482687707,75.163,20.979,20.967,72.159]
["bitfinex","SOLUSD",1693482688411,75.163,20.979,20.962,20.0]
["bitfinex","SOLUSD",1693482688412,75.163,20.979,20.965,20.175]
["bitfinex","SOLUSD",1693482689413,75.163,20.979,20.96,3.70631457]
["bitfinex","SOLUSD",1693482689414,144.1,20.978,20.963,20.177]
["bitfinex","SOLUSD",1693482689607,167.031,20.972,20.959,20.181]
["bitfinex","SOLUSD",1693482689806,167.031,20.972,20.957,4.89535864]
["bitfinex","SOLUSD",1693482690123,20.174,20.968,20.959,4.89535864]
["bitfinex","SOLUSD",1693482690414,55.0,20.967,20.96,20.181]
["bitfinex","SOLUSD",1693482690624,75.175,20.967,20.96,20.181]
["bitfinex","SOLUSD",1693482691522,75.175,20.967,20.959,20.182]
["bitfinex","SOLUSD",1693482691720,75.175,20.967,20.96,4.89535864]
["bitfinex","SOLUSD",1693482691917,75.175,20.967,20.961,20.18]
["bitfinex","SOLUSD",1693482692822,75.175,20.967,20.96,20.181]
["bitfinex","SOLUSD",1693482693421,75.175,20.967,20.957,4.89535864]
["bitfinex","SOLUSD",1693482693625,75.175,20.967,20.959,20.181]
["bitfinex","SOLUSD",1693482693830,75.175,20.967,20.952,4.89535864]
["bitfinex","SOLUSD",1693482694010,75.175,20.967,20.948,24.94461036]
["bitfinex","SOLUSD",1693482694209,75.175,20.967,20.954,20.186]
["bitfinex","SOLUSD",1693482694509,75.175,20.967,20.955,4.94461036]
["bitfinex","SOLUSD",1693482694718,75.175,20.967,20.957,20.183]
["bitfinex","SOLUSD",1693482695217,75.175,20.967,20.955,20.185]
["bitfinex","SOLUSD",1693482695418,75.175,20.967,20.956,4.94461036]
["bitfinex","SOLUSD",1693482696424,20.0,20.966,20.954,4.94461036]
["bitfinex","SOLUSD",1693482696726,20.178,20.963,20.954,20.186]
["bitfinex","SOLUSD",1693482696925,55.0,20.962,20.954,20.186]
["bitfinex","SOLUSD",1693482697426,75.179,20.962,20.954,20.186]
["bitfinex","SOLUSD",1693482699133,20.177,20.964,20.954,72.204]
["bitfinex","SOLUSD",1693482699319,37.38299903,20.975,20.955,4.94461036]
["bitfinex","SOLUSD",1693482699513,110.2802,20.969,20.959,20.182]
["bitfinex","SOLUSD",1693482700715,55.0,20.968,20.959,20.182]
["bitfinex","SOLUSD",1693482700929,20.175,20.967,20.959,20.182]
["bitfinex","SOLUSD",1693482701230,55.0,20.966,20.959,20.182]
["bitfinex","SOLUSD",1693482701930,75.175,20.966,20.959,20.182]
["bitfinex","SOLUSD",1693482702230,127.163,20.966,20.951,52.024]
["bitfinex","SOLUSD",1693482702426,127.163,20.966,20.952,24.94461036]
["bitfinex","SOLUSD",1693482702630,75.175,20.966,20.956,20.184]
["bitfinex","SOLUSD",1693482702832,75.175,20.966,20.957,4.94461036]
["bitfinex","SOLUSD",1693482703128,75.175,20.966,20.959,20.181]
["bitfinex","SOLUSD",1693482705327,90.1072,20.969,20.959,20.181]
["bitfinex","SOLUSD",1693482705715,20.171,20.97,20.959,20.181]
["bitfinex","SOLUSD",1693482705910,20.17,20.972,20.959,20.181]
["bitfinex","SOLUSD",1693482706117,20.168,20.974,20.959,20.181]
["bitfinex","SOLUSD",1693482706314,20.0,20.973,20.959,20.181]
["bitfinex","SOLUSD",1693482706517,40.169,20.973,20.959,20.181]
["bitfinex","SOLUSD",1693482707035,20.0,20.973,20.959,20.181]
["bitfinex","SOLUSD",1693482707237,93.7215,20.978,20.96,4.94461036]
["bitfinex","SOLUSD",1693482707418,93.7215,20.978,20.965,72.166]
["bitfinex","SOLUSD",1693482707617,93.7215,20.978,20.966,4.94461036]
["bitfinex","SOLUSD",1693482707929,113.8855,20.978,20.969,20.172]
["bitfinex","SOLUSD",1693482708124,165.8445,20.978,20.966,4.94461036]
["bitfinex","SOLUSD",1693482708330,165.8445,20.978,20.962,24.94461036]
["bitfinex","SOLUSD",1693482708526,165.8445,20.978,20.966,20.174]
["bitfinex","SOLUSD",1693482708735,165.8445,20.978,20.967,4.94461036]
["bitfinex","SOLUSD",1693482709033,165.8445,20.978,20.968,20.173]
["bitfinex","SOLUSD",1693482709236,55.0,20.977,20.968,20.173]
["bitfinex","SOLUSD",1693482709435,20.167,20.975,20.968,20.173]
["bitfinex","SOLUSD",1693482709632,55.0,20.977,20.968,20.173]
["bitfinex","SOLUSD",1693482709825,75.165,20.977,20.968,20.173]
["bitfinex","SOLUSD",1693482713022,75.165,20.977,20.967,20.174]
["bitfinex","SOLUSD",1693482717328,75.165,20.977,20.966,20.175]
["bitfinex","SOLUSD",1693482717931,75.165,20.977,20.962,3.69187451]
["bitfinex","SOLUSD",1693482718134,75.165,20.977,20.957,52.009]
["bitfinex","SOLUSD",1693482718135,72.143,20.972,20.961,20.18]
["bitfinex","SOLUSD",1693482718432,20.173,20.968,20.959,20.181]
["bitfinex","SOLUSD",1693482718628,55.0,20.967,20.96,3.81586246]
["bitfinex","SOLUSD",1693482718827,55.0,20.967,20.96,20.18]
["bitfinex","SOLUSD",1693482719140,146.857,20.973,20.96,20.18]
["bitfinex","SOLUSD",1693482719336,20.172,20.97,20.96,20.18]
["bitfinex","SOLUSD",1693482719537,55.0,20.969,20.96,20.18]
["bitfinex","SOLUSD",1693482719739,55.0,20.972,20.96,20.18]
["bitfinex","SOLUSD",1693482720141,75.169,20.972,20.961,2.98561819]
["bitfinex","SOLUSD",1693482720339,75.169,20.972,20.964,20.177]
["bitfinex","SOLUSD",1693482721149,127.143,20.972,20.962,20.178]
["bitfinex","SOLUSD",1693482721653,222.031,20.972,20.959,2.98561819]
["bitfinex","SOLUSD",1693482721950,222.031,20.972,20.954,4.62129227]
["bitfinex","SOLUSD",1693482722150,222.031,20.972,20.954,24.62129227]
["bitfinex","SOLUSD",1693482722336,222.031,20.972,20.957,20.184]
["bitfinex","SOLUSD",1693482722655,222.031,20.972,20.96,20.18]
["bitfinex","SOLUSD",1693482722945,222.031,20.972,20.958,24.80329227]
["bitfinex","SOLUSD",1693482724748,235.4713,20.972,20.958,20.182]
["bitfinex","SOLUSD",1693482725457,235.4713,20.972,20.959,4.62129227]
["bitfinex","SOLUSD",1693482725758,235.4713,20.972,20.96,20.18]
["bitfinex","SOLUSD",1693482727042,20.175,20.966,20.957,20.183]
["bitfinex","SOLUSD",1693482727248,20.178,20.963,20.957,20.183]
["bitfinex","SOLUSD",1693482728240,20.178,20.963,20.956,20.185]
["bitfinex","SOLUSD",1693482728552,55.0,20.962,20.956,20.185]
["bitfinex","SOLUSD",1693482728753,20.18,20.961,20.956,20.185]
["bitfinex","SOLUSD",1693482729259,20.18,20.961,20.952,52.021]
["bitfinex","SOLUSD",1693482729551,55.0,20.96,20.953,23.27712147]
["bitfinex","SOLUSD",1693482729852,75.181,20.96,20.956,3.27712147]
["bitfinex","SOLUSD",1693482730037,75.181,20.96,20.954,20.186]
["bitfinex","SOLUSD",1693482730444,75.181,20.96,20.955,3.92112248]
["bitfinex","SOLUSD",1693482730839,75.181,20.96,20.952,3.92112248]
["bitfinex","SOLUSD",1693482731039,75.181,20.96,20.949,3.92112248]
["bitfinex","SOLUSD",1693482731356,75.181,20.96,20.95,20.19]
["bitfinex","SOLUSD",1693482731554,75.181,20.96,20.951,4.23639119]
["bitfinex","SOLUSD",1693482731742,75.181,20.96,20.952,20.188]
["bitfinex","SOLUSD",1693482732551,20.181,20.96,20.952,20.188]
["bitfinex","SOLUSD",1693482734545,55.0,20.959,20.951,20.189]
["bitfinex","SOLUSD",1693482734765,20.184,20.957,20.948,4.23639119]
["bitfinex","SOLUSD",1693482734959,75.0,20.956,20.946,4.23639119]
["bitfinex","SOLUSD",1693482735148,75.0,20.956,20.942,4.23639119]
["bitfinex","SOLUSD",1693482735342,72.209,20.953,20.939,4.65169857]
["bitfinex","SOLUSD",1693482735548,144.1,20.952,20.923,4.94461036]
["bitfinex","SOLUSD",1693482735746,94.971,20.954,20.928,20.212]
["bitfinex","SOLUSD",1693482736049,325.0,20.956,20.922,98.0878485]
["bitfinex","SOLUSD",1693482736050,22.71,20.94,20.929,4.94461036]
["bitfinex","SOLUSD",1693482736256,22.71,20.94,20.911,95.164]
["bitfinex","SOLUSD",1693482736257,20.203,20.937,20.925,20.215]
["bitfinex","SOLUSD",1693482736558,74.739,20.95,20.926,20.213]
["bitfinex","SOLUSD",1693482736750,20.198,20.942,20.927,4.94461036]
["bitfinex","SOLUSD",1693482737058,93.9615,20.949,20.928,20.212]
["bitfinex","SOLUSD",1693482737255,93.9615,20.949,20.93,22.71]
["bitfinex","SOLUSD",1693482737460,114.1535,20.949,20.933,20.207]
["bitfinex","SOLUSD",1693482737852,93.9615,20.949,20.934,24.94461036]
["bitfinex","SOLUSD",1693482738151,20.184,20.957,20.939,4.94461036]
["bitfinex","SOLUSD",1693482738340,20.181,20.96,20.946,20.194]
["bitfinex","SOLUSD",1693482738541,20.178,20.963,20.946,20.194]
["bitfinex","SOLUSD",1693482738762,20.18,20.961,20.943,20.196]
["bitfinex","SOLUSD",1693482738957,20.182,20.959,20.945,20.195]
["bitfinex","SOLUSD",1693482739257,93.9615,20.965,20.946,4.94461036]
["bitfinex","SOLUSD",1693482739460,20.18,20.962,20.946,4.94461036]
["bitfinex","SOLUSD",1693482739654,20.18,20.962,20.935,4.94461036]
["bitfinex","SOLUSD",1693482739851,20.0,20.961,20.942,20.198]
["bitfinex","SOLUSD",1693482740161,20.178,20.963,20.942,20.198]
["bitfinex","SOLUSD",1693482740367,20.178,20.963,20.943,4.94461036]
["bitfinex","SOLUSD",1693482740662,20.178,20.963,20.948,20.192]
["bitfinex","SOLUSD",1693482740864,93.9615,20.965,20.948,20.192]
["bitfinex","SOLUSD",1693482741050,20.177,20.964,20.948,20.192]
["bitfinex","SOLUSD",1693482741562,20.177,20.964,20.941,4.94461036]
["bitfinex","SOLUSD",1693482741959,72.17,20.964,20.935,20.204]
["bitfinex","SOLUSD",1693482742150,72.17,20.964,20.936,4.94461036]
["bitfinex","SOLUSD",1693482742352,38.04,20.96,20.936,4.94461036]
["bitfinex","SOLUSD",1693482742558,20.188,20.953,20.936,4.94461036]
["bitfinex","SOLUSD",1693482742856,20.192,20.949,20.933,4.94461036]
["bitfinex","SOLUSD",1693482743059,55.0,20.948,20.931,4.94461036]
["bitfinex","SOLUSD",1693482743240,55.0,20.948,20.937,4.94461036]
["bitfinex","SOLUSD",1693482743664,75.193,20.948,20.933,20.206]
["bitfinex","SOLUSD",1693482743866,75.193,20.948,20.935,4.94461036]
["bitfinex","SOLUSD",1693482743867,20.0,20.947,20.935,4.94461036]
["bitfinex","SOLUSD",1693482744044,20.197,20.943,20.927,20.212]
["bitfinex","SOLUSD",1693482744245,75.195,20.946,20.929,20.21]
["bitfinex","SOLUSD",1693482744455,20.0,20.945,20.93,42.98461036]
["bitfinex","SOLUSD",1693482744767,55.0,20.944,20.93,42.98461036]
["bitfinex","SOLUSD",1693482744951,20.0,20.943,20.93,42.98461036]
["bitfinex","SOLUSD",1693482745146,55.0,20.942,20.93,42.98461036]
["bitfinex","SOLUSD",1693482745668,75.199,20.942,20.93,42.98461036]
["bitfinex","SOLUSD",1693482745863,75.199,20.942,20.93,4.94461036]
["bitfinex","SOLUSD",1693482746061,169.3403,20.942,20.922,24.94461036]
["bitfinex","SOLUSD",1693482746253,169.3403,20.942,20.923,20.216]
["bitfinex","SOLUSD",1693482746456,169.3403,20.942,20.924,4.94461036]
["bitfinex","SOLUSD",1693482746962,169.3403,20.942,20.924,25.15961036]
["bitfinex","SOLUSD",1693482747272,169.3403,20.942,20.923,4.94461036]
["bitfinex","SOLUSD",1693482747565,169.3403,20.942,20.922,4.94461036]
["bitfinex","SOLUSD",1693482748465,169.3403,20.942,20.91,76.08]
["bitfinex","SOLUSD",1693482748466,20.0,20.941,20.921,4.94461036]
["bitfinex","SOLUSD",1693482748657,20.205,20.935,20.918,4.94461036]
["bitfinex","SOLUSD",1693482748959,293.2413,20.942,20.918,4.94461036]
["bitfinex","SOLUSD",1693482748960,20.208,20.933,20.918,4.94461036]
["bitfinex","SOLUSD",1693482749348,55.0,20.932,20.918,4.94461036]
["bitfinex","SOLUSD",1693482751270,55.0,20.932,20.919,20.22]
["bitfinex","SOLUSD",1693482752050,20.208,20.933,20.919,20.22]
["bitfinex","SOLUSD",1693482752960,20.0,20.934,20.922,20.217]
["bitfinex","SOLUSD",1693482753168,20.207,20.934,20.923,4.94461036]
["bitfinex","SOLUSD",1693482753351,20.207,20.934,20.92,58.259]
["bitfinex","SOLUSD",1693482753352,20.0,20.933,20.921,4.94461036]
["bitfinex","SOLUSD",1693482754270,20.0,20.933,20.922,20.217]
["bitfinex","SOLUSD",1693482754464,55.0,20.932,20.921,4.94461036]
["bitfinex","SOLUSD",1693482754646,55.0,20.934,20.922,20.217]
["bitfinex","SOLUSD",1693482754852,20.0,20.933,20.922,20.217]
["bitfinex","SOLUSD",1693482755360,20.0,20.933,20.92,20.219]
["bitfinex","SOLUSD",1693482755853,40.208,20.933,20.92,20.219]
["bitfinex","SOLUSD",1693482756052,40.208,20.933,20.913,4.94461036]
["bitfinex","SOLUSD",1693482756284,55.0,20.932,20.915,20.223]
["bitfinex","SOLUSD",1693482756454,20.212,20.928,20.916,4.94461036]
["bitfinex","SOLUSD",1693482757263,20.212,20.928,20.917,20.222]
["bitfinex","SOLUSD",1693482757460,20.212,20.928,20.918,4.94461036]
["bitfinex","SOLUSD",1693482757659,20.21,20.93,20.918,25.16561036]
["bitfinex","SOLUSD",1693482757853,20.208,20.932,20.918,25.16561036]
["bitfinex","SOLUSD",1693482758574,20.0,20.933,20.918,25.16561036]
["bitfinex","SOLUSD",1693482758753,20.0,20.94,20.919,55.0]
["bitfinex","SOLUSD",1693482758949,20.205,20.935,20.924,20.215]
["bitfinex","SOLUSD",1693482759156,20.0,20.934,20.925,4.94461036]
["bitfinex","SOLUSD",1693482759355,40.207,20.934,20.922,20.217]
["bitfinex","SOLUSD",1693482759563,20.0,20.934,20.923,4.94461036]
["bitfinex","SOLUSD",1693482759774,20.0,20.934,20.924,20.215]
["bitfinex","SOLUSD",1693482759775,20.207,20.934,20.924,20.215]
["bitfinex","SOLUSD",1693482760067,20.0,20.933,20.924,20.215]
["bitfinex","SOLUSD",1693482760272,20.208,20.932,20.922,20.217]
["bitfinex","SOLUSD",1693482760470,20.208,20.932,20.923,4.94461036]
["bitfinex","SOLUSD",1693482760767,20.0,20.933,20.923,20.216]
["bitfinex","SOLUSD",1693482761148,20.0,20.934,20.923,20.216]
["bitfinex","SOLUSD",1693482761352,55.0,20.933,20.923,20.216]
["bitfinex","SOLUSD",1693482762161,75.208,20.933,20.923,20.216]
["bitfinex","SOLUSD",1693482762565,20.208,20.933,20.923,20.216]
["bitfinex","SOLUSD",1693482762766,20.208,20.933,20.919,4.94461036]
["bitfinex","SOLUSD",1693482762958,55.0,20.932,20.919,4.94461036]
["bitfinex","SOLUSD",1693482763165,20.211,20.929,20.919,20.22]
["bitfinex","SOLUSD",1693482763864,20.0,20.928,20.915,4.94461036]
["bitfinex","SOLUSD",1693482764068,167.413,20.925,20.911,4.94461036]
["bitfinex","SOLUSD",1693482764263,20.215,20.925,20.911,20.227]
["bitfinex","SOLUSD",1693482764455,20.213,20.927,20.912,4.44461036]
["bitfinex","SOLUSD",1693482764654,20.215,20.925,20.915,20.223]
["bitfinex","SOLUSD",1693482764871,94.9896,20.932,20.916,4.44461036]
["bitfinex","SOLUSD",1693482765054,20.213,20.927,20.917,20.222]
["bitfinex","SOLUSD",1693482765260,20.213,20.927,20.916,4.44461036]
["bitfinex","SOLUSD",1693482765456,55.0,20.931,20.916,24.66761036]
["bitfinex","SOLUSD",1693482765663,20.211,20.929,20.916,24.66761036]
["bitfinex","SOLUSD",1693482765964,94.9896,20.932,20.916,76.78061036]
["bitfinex","SOLUSD",1693482766172,55.0,20.931,20.916,76.78061036]
["bitfinex","SOLUSD",1693482766359,20.21,20.93,20.916,76.78061036]
["bitfinex","SOLUSD",1693482766853,20.208,20.932,20.916,76.78061036]
["bitfinex","SOLUSD",1693482767052,20.205,20.936,20.925,20.214]
["bitfinex","SOLUSD",1693482767256,20.205,20.936,20.926,4.44461036]
["bitfinex","SOLUSD",1693482767655,20.203,20.938,20.926,20.213]
["bitfinex","SOLUSD",1693482767854,94.9896,20.941,20.927,4.44461036]
["bitfinex","SOLUSD",1693482768064,20.204,20.937,20.919,4.44461036]
["bitfinex","SOLUSD",1693482768674,94.9896,20.941,20.919,4.44461036]
["bitfinex","SOLUSD",1693482768675,94.9896,20.941,20.927,20.212]
["bitfinex","SOLUSD",1693482768868,20.202,20.939,20.927,20.212]
["bitfinex","SOLUSD",1693482769176,94.9896,20.941,20.927,20.212]
["bitfinex","SOLUSD",1693482769177,115.1896,20.941,20.927,72.297]
["bitfinex","SOLUSD",1693482769371,115.1896,20.941,20.928,4.44461036]
["bitfinex","SOLUSD",1693482769574,20.2,20.941,20.931,20.208]
["bitfinex","SOLUSD",1693482769776,90.07,20.95,20.932,4.44461036]
["bitfinex","SOLUSD",1693482769978,20.197,20.944,20.935,20.204]
["bitfinex","SOLUSD",1693482770276,20.197,20.944,20.931,4.44461036]
["bitfinex","SOLUSD",1693482770475,20.0,20.943,20.931,4.44461036]
["bitfinex","SOLUSD",1693482770773,40.198,20.943,20.934,20.206]
["bitfinex","SOLUSD",1693482771465,20.0,20.943,20.934,20.206]
["bitfinex","SOLUSD",1693482771667,52.032,20.949,20.935,2.6269666]
["bitfinex","SOLUSD",1693482771868,94.983,20.952,20.935,2.6269666]
["bitfinex","SOLUSD",1693482771869,20.194,20.947,20.938,20.201]
["bitfinex","SOLUSD",1693482772063,20.194,20.947,20.939,2.6269666]
["bitfinex","SOLUSD",1693482772375,20.194,20.947,20.939,20.201]
["bitfinex","SOLUSD",1693482772563,20.194,20.947,20.937,20.202]
["bitfinex","SOLUSD",1693482772977,20.194,20.947,20.936,20.204]
["bitfinex","SOLUSD",1693482774374,55.0,20.946,20.937,1.9886496]
["bitfinex","SOLUSD",1693482774577,55.0,20.946,20.924,14.39885221]
["bitfinex","SOLUSD",1693482774578,167.257,20.944,20.93,20.21]
["bitfinex","SOLUSD",1693482774768,167.257,20.944,20.925,56.496259]
["bitfinex","SOLUSD",1693482774969,75.0,20.943,20.925,56.496259]
["bitfinex","SOLUSD",1693482775169,20.201,20.939,20.931,20.209]
["bitfinex","SOLUSD",1693482775486,20.2,20.941,20.931,20.209]
["bitfinex","SOLUSD",1693482775673,20.2,20.941,20.932,2.25011151]
["bitfinex","SOLUSD",1693482775873,20.2,20.941,20.931,20.209]
["bitfinex","SOLUSD",1693482776062,55.0,20.94,20.932,2.94673586]
["bitfinex","SOLUSD",1693482776381,20.202,20.938,20.928,52.082]
["bitfinex","SOLUSD",1693482776572,20.202,20.938,20.929,3.98019089]
["bitfinex","SOLUSD",1693482776769,112.4292,20.943,20.932,20.207]
["bitfinex","SOLUSD",1693482776978,52.052,20.941,20.929,20.21]
["bitfinex","SOLUSD",1693482777165,20.203,20.938,20.93,20.21]
["bitfinex","SOLUSD",1693482777368,20.2,20.941,20.93,20.21]
["bitfinex","SOLUSD",1693482777575,20.2,20.941,20.931,2.98898459]
["bitfinex","SOLUSD",1693482777775,20.2,20.941,20.933,20.206]
["bitfinex","SOLUSD",1693482778166,52.034,20.948,20.933,72.276]
["bitfinex","SOLUSD",1693482778371,52.034,20.948,20.934,20.0]
["bitfinex","SOLUSD",1693482778587,20.196,20.945,20.938,20.202]
["bitfinex","SOLUSD",1693482779683,72.237,20.945,20.934,20.0]
["bitfinex","SOLUSD",1693482779885,55.0,20.944,20.933,20.0]
["bitfinex","SOLUSD",1693482780085,20.199,20.942,20.935,20.204]
["bitfinex","SOLUSD",1693482780889,55.0,20.944,20.936,2.36518949]
["bitfinex","SOLUSD",1693482780890,20.197,20.944,20.936,2.36518949]
["bitfinex","SOLUSD",1693482781081,20.197,20.944,20.937,20.203]
["bitfinex","SOLUSD",1693482781280,20.197,20.944,20.936,20.204]
["bitfinex","SOLUSD",1693482781586,20.2,20.941,20.934,20.205]
["bitfinex","SOLUSD",1693482781888,52.039,20.946,20.935,2.09717214]
["bitfinex","SOLUSD",1693482782189,20.196,20.944,20.937,20.202]
["bitfinex","SOLUSD",1693482782371,20.193,20.948,20.938,2.09458222]
["bitfinex","SOLUSD",1693482782577,20.193,20.948,20.941,20.199]
["bitfinex","SOLUSD",1693482783087,20.193,20.948,20.939,20.2]
["bitfinex","SOLUSD",1693482783290,20.193,20.948,20.937,20.202]
["bitfinex","SOLUSD",1693482783477,20.193,20.948,20.938,20.202]
["bitfinex","SOLUSD",1693482785594,20.193,20.948,20.939,2.01575903]
["bitfinex","SOLUSD",1693482785792,20.196,20.945,20.936,52.062]
["bitfinex","SOLUSD",1693482785978,20.196,20.945,20.938,20.202]
["bitfinex","SOLUSD",1693482786313,55.0,20.947,20.938,20.202]
["bitfinex","SOLUSD",1693482786495,55.0,20.948,20.939,2.21258605]
["bitfinex","SOLUSD",1693482786805,20.195,20.946,20.94,20.2]
["bitfinex","SOLUSD",1693482787591,96.4252,20.949,20.94,20.2]
["bitfinex","SOLUSD",1693482787794,116.6172,20.949,20.941,2.01716675]
["bitfinex","SOLUSD",1693482787991,96.4252,20.949,20.943,20.197]
["bitfinex","SOLUSD",1693482788380,96.4252,20.949,20.941,20.198]
["bitfinex","SOLUSD",1693482789487,116.6172,20.949,20.941,20.198]
["bitfinex","SOLUSD",1693482789795,116.6172,20.949,20.939,20.2]
["bitfinex","SOLUSD",1693482789976,116.6172,20.949,20.94,20.2]
["bitfinex","SOLUSD",1693482790296,96.4252,20.949,20.94,20.2]
["bitfinex","SOLUSD",1693482790707,96.4252,20.949,20.938,20.201]
["bitfinex","SOLUSD",1693482790708,116.6172,20.949,20.938,20.201]
["bitfinex","SOLUSD",1693482790991,20.195,20.946,20.937,3.92294805]
["bitfinex","SOLUSD",1693482791185,20.195,20.946,20.937,24.12594805]
["bitfinex","SOLUSD",1693482791377,20.195,20.946,20.937,20.203]
["bitfinex","SOLUSD",1693482791978,20.195,20.946,20.935,20.204]
["bitfinex","SOLUSD",1693482792289,20.195,20.946,20.936,3.92294805]
["bitfinex","SOLUSD",1693482792689,20.195,20.946,20.936,24.12694805]
["bitfinex","SOLUSD",1693482793195,20.193,20.948,20.936,24.12694805]
["bitfinex","SOLUSD",1693482794493,96.4252,20.949,20.94,20.2]
["bitfinex","SOLUSD",1693482797110,116.6172,20.949,20.94,20.2]
["bitfinex","SOLUSD",1693482800593,116.6172,20.949,20.939,20.201]
["bitfinex","SOLUSD",1693482800795,116.6172,20.949,20.94,2.27951319]
["bitfinex","SOLUSD",1693482801203,116.6172,20.949,20.94,22.47951319]
["bitfinex","SOLUSD",1693482801400,116.6172,20.949,20.94,20.2]
["bitfinex","SOLUSD",1693482803592,116.6172,20.949,20.938,22.26378739]
["bitfinex","SOLUSD",1693482804290,55.0,20.948,20.938,2.06278739]
["bitfinex","SOLUSD",1693482804497,20.195,20.946,20.938,2.06278739]
["bitfinex","SOLUSD",1693482805803,20.195,20.946,20.935,20.204]
["bitfinex","SOLUSD",1693482805999,20.195,20.946,20.936,4.44461036]
["bitfinex","SOLUSD",1693482806204,20.195,20.946,20.936,24.64761036]
["bitfinex","SOLUSD",1693482808207,96.4252,20.949,20.936,24.64761036]
["bitfinex","SOLUSD",1693482808909,116.6172,20.949,20.936,24.64761036]
["bitfinex","SOLUSD",1693482809393,116.6172,20.949,20.937,55.0]
["bitfinex","SOLUSD",1693482809593,96.4252,20.949,20.94,20.199]
["bitfinex","SOLUSD",1693482810195,96.4252,20.949,20.941,4.44461036]
["bitfinex","SOLUSD",1693482810401,96.4252,20.949,20.943,20.197]
["bitfinex","SOLUSD",1693482810806,20.189,20.952,20.943,20.197]
["bitfinex","SOLUSD",1693482811406,20.189,20.952,20.942,20.198]
["bitfinex","SOLUSD",1693482812211,20.189,20.952,20.94,2.14720405]
["bitfinex","SOLUSD",1693482812507,20.189,20.952,20.942,20.197]
["bitfinex","SOLUSD",1693482814111,98.0275,20.956,20.943,3.40173939]
["bitfinex","SOLUSD",1693482814302,98.0275,20.956,20.946,20.193]
["bitfinex","SOLUSD",1693482814303,118.2135,20.956,20.946,20.193]
["bitfinex","SOLUSD",1693482814901,118.2135,20.956,20.947,2.05332358]
["bitfinex","SOLUSD",1693482815102,118.2135,20.956,20.947,22.24532358]
["bitfinex","SOLUSD",1693482815410,118.2135,20.956,20.947,20.192]
["bitfinex","SOLUSD",1693482815906,118.2135,20.956,20.943,20.0]
["bitfinex","SOLUSD",1693482815907,118.2135,20.956,20.945,20.194]
["bitfinex","SOLUSD",1693482817317,118.2135,20.956,20.946,2.11156471]
["bitfinex","SOLUSD",1693482817512,118.2135,20.956,20.946,22.30556471]
["bitfinex","SOLUSD",1693482817715,118.2135,20.956,20.943,20.0]
["bitfinex","SOLUSD",1693482817904,55.0,20.955,20.944,2.53008029]
["bitfinex","SOLUSD",1693482818109,20.189,20.952,20.938,22.86384555]
["bitfinex","SOLUSD",1693482818410,20.189,20.952,20.938,2.86384555]
["bitfinex","SOLUSD",1693482818411,55.0,20.951,20.938,2.86384555]
["bitfinex","SOLUSD",1693482818613,115.167,20.952,20.938,20.201]
["bitfinex","SOLUSD",1693482818800,20.189,20.952,20.938,20.201]
["bitfinex","SOLUSD",1693482819000,20.189,20.952,20.939,4.29709712]
["bitfinex","SOLUSD",1693482819212,20.189,20.952,20.942,20.197]
["bitfinex","SOLUSD",1693482821622,20.189,20.952,20.937,3.43396647]
["bitfinex","SOLUSD",1693482821815,20.193,20.948,20.94,20.2]
["bitfinex","SOLUSD",1693482822003,20.193,20.948,20.939,20.201]
["bitfinex","SOLUSD",1693482822205,20.193,20.948,20.94,20.2]
["bitfinex","SOLUSD",1693482822812,20.193,20.948,20.939,20.2]
["bitfinex","SOLUSD",1693482823014,55.0,20.947,20.94,3.43396647]
["bitfinex","SOLUSD",1693482823215,20.194,20.946,20.939,20.2]
["bitfinex","SOLUSD",1693482823619,20.194,20.946,20.937,20.202]
["bitfinex","SOLUSD",1693482823812,20.194,20.946,20.935,20.204]
["bitfinex","SOLUSD",1693482824022,20.194,20.946,20.936,3.43396647]
["bitfinex","SOLUSD",1693482824221,20.194,20.946,20.937,20.202]
["bitfinex","SOLUSD",1693482825809,20.194,20.946,20.936,20.204]
["bitfinex","SOLUSD",1693482826014,20.194,20.946,20.937,3.43396647]
["bitfinex","SOLUSD",1693482826414,20.194,20.946,20.937,20.203]
["bitfinex","SOLUSD",1693482829121,55.0,20.945,20.937,20.203]
["bitfinex","SOLUSD",1693482829322,20.198,20.943,20.937,20.203]
["bitfinex","SOLUSD",1693482829523,20.198,20.943,20.936,20.204]
["bitfinex","SOLUSD",1693482829827,20.198,20.943,20.937,3.43396647]
["bitfinex","SOLUSD",1693482830024,94.986,20.951,20.937,3.43396647]
["bitfinex","SOLUSD",1693482830229,20.194,20.947,20.938,20.202]
["bitfinex","SOLUSD",1693482830524,75.195,20.946,20.938,20.202]
["bitfinex","SOLUSD",1693482832037,111.2591,20.947,20.938,20.202]
["bitfinex","SOLUSD",1693482832334,55.0,20.946,20.938,20.202]
["bitfinex","SOLUSD",1693482832544,75.195,20.946,20.938,20.202]
["bitfinex","SOLUSD",1693482834233,91.0661,20.947,20.938,20.202]
["bitfinex","SOLUSD",1693482834627,111.2601,20.947,20.938,20.202]
["bitfinex","SOLUSD",1693482834834,55.0,20.946,20.938,20.202]
["bitfinex","SOLUSD",1693482835036,75.194,20.946,20.938,20.202]
["bitfinex","SOLUSD",1693482835733,91.0661,20.947,20.938,20.202]
["bitfinex","SOLUSD",1693482835933,20.186,20.955,20.939,3.29809075]
["bitfinex","SOLUSD",1693482836135,20.185,20.956,20.943,72.24]
["bitfinex","SOLUSD",1693482836326,20.185,20.956,20.944,23.29809075]
["bitfinex","SOLUSD",1693482836523,20.185,20.956,20.947,20.193]
["bitfinex","SOLUSD",1693482837539,55.0,20.955,20.947,20.193]
["bitfinex","SOLUSD",1693482838340,75.186,20.955,20.947,20.193]
["bitfinex","SOLUSD",1693482838636,55.0,20.955,20.944,20.0]
["bitfinex","SOLUSD",1693482838848,75.186,20.955,20.947,20.193]
["bitfinex","SOLUSD",1693482839134,55.0,20.955,20.94,20.0]
["bitfinex","SOLUSD",1693482839336,75.186,20.955,20.947,20.193]
["bitfinex","SOLUSD",1693482839527,75.186,20.955,20.946,20.194]
["bitfinex","SOLUSD",1693482841340,75.186,20.955,20.945,20.195]
["bitfinex","SOLUSD",1693482842626,55.0,20.955,20.933,38.33428843]
["bitfinex","SOLUSD",1693482842831,55.0,20.955,20.945,20.195]
["bitfinex","SOLUSD",1693482842832,75.186,20.955,20.945,20.195]
["bitfinex","SOLUSD",1693482845135,20.0,20.954,20.945,20.195]
["bitfinex","SOLUSD",1693482845341,20.189,20.952,20.944,20.196]
["bitfinex","SOLUSD",1693482846250,20.189,20.952,20.937,52.06]
["bitfinex","SOLUSD",1693482846450,55.0,20.951,20.938,20.201]
["bitfinex","SOLUSD",1693482846648,20.192,20.949,20.939,4.44461036]
["bitfinex","SOLUSD",1693482846954,20.192,20.949,20.942,20.198]
["bitfinex","SOLUSD",1693482849151,20.189,20.952,20.942,20.198]
["bitfinex","SOLUSD",1693482850357,116.0423,20.953,20.942,20.198]
["bitfinex","SOLUSD",1693482851234,20.191,20.949,20.942,20.198]
["bitfinex","SOLUSD",1693482851555,20.191,20.949,20.94,20.199]
["bitfinex","SOLUSD",1693482853546,20.191,20.949,20.939,20.201]
["bitfinex","SOLUSD",1693482856743,20.19,20.951,20.939,20.201]
["bitfinex","SOLUSD",1693482857464,95.8543,20.953,20.94,77.10187003]
["bitfinex","SOLUSD",1693482857767,116.0423,20.953,20.943,72.239]
["bitfinex","SOLUSD",1693482857942,116.0423,20.953,20.946,20.194]
["bitfinex","SOLUSD",1693482858859,95.8543,20.953,20.946,20.194]
["bitfinex","SOLUSD",1693482859757,116.0423,20.953,20.944,20.195]
["bitfinex","SOLUSD",1693482860058,116.0423,20.953,20.94,72.051]
["bitfinex","SOLUSD",1693482860059,116.0423,20.953,20.941,2.28974643]
["bitfinex","SOLUSD",1693482860846,116.0423,20.953,20.945,20.195]
["bitfinex","SOLUSD",1693482863755,95.8543,20.953,20.945,20.195]
["bitfinex","SOLUSD",1693482865256,20.186,20.956,20.945,20.195]
["bitfinex","SOLUSD",1693482865457,55.0,20.955,20.945,20.195]
["bitfinex","SOLUSD",1693482865961,94.7826,20.959,20.945,20.195]
["bitfinex","SOLUSD",1693482866165,55.0,20.958,20.945,20.195]
["bitfinex","SOLUSD",1693482866647,20.184,20.957,20.945,20.195]
["bitfinex","SOLUSD",1693482866843,55.0,20.956,20.945,20.195]
["bitfinex","SOLUSD",1693482867048,114.9656,20.959,20.945,20.195]
["bitfinex","SOLUSD",1693482867265,55.0,20.958,20.945,20.195]
["bitfinex","SOLUSD",1693482867466,75.183,20.958,20.945,20.195]
["bitfinex","SOLUSD",1693482880357,92.92497077,20.958,20.945,20.195]
["bitfinex","SOLUSD",1693482882564,106.36527077,20.958,20.943,20.196]
["bitfinex","SOLUSD",1693482882961,20.0,20.957,20.943,20.196]
["bitfinex","SOLUSD",1693482883271,72.209,20.953,20.943,20.196]
["bitfinex","SOLUSD",1693482883459,55.0,20.952,20.943,20.196]
["bitfinex","SOLUSD",1693482883659,20.191,20.95,20.943,20.196]
["bitfinex","SOLUSD",1693482883864,55.0,20.949,20.943,20.196]
["bitfinex","SOLUSD",1693482884065,75.192,20.949,20.941,20.198]
["bitfinex","SOLUSD",1693482884571,75.192,20.949,20.939,20.2]
["bitfinex","SOLUSD",1693482884765,174.2416,20.949,20.939,20.2]
["bitfinex","SOLUSD",1693482899979,154.0496,20.949,20.939,20.2]
["bitfinex","SOLUSD",1693482900164,99.0496,20.949,20.94,2.51134175]
["bitfinex","SOLUSD",1693482900368,99.0496,20.949,20.942,72.243]
["bitfinex","SOLUSD",1693482900769,99.0496,20.949,20.942,20.197]
["bitfinex","SOLUSD",1693482901169,119.2416,20.949,20.942,20.197]
["bitfinex","SOLUSD",1693482901780,99.0496,20.949,20.942,20.197]
["bitfinex","SOLUSD",1693482901979,55.0,20.948,20.942,20.197]
["bitfinex","SOLUSD",1693482902482,75.193,20.948,20.94,20.199]
["bitfinex","SOLUSD",1693482903083,75.193,20.948,20.939,20.201]
["bitfinex","SOLUSD",1693482905787,75.193,20.948,20.936,52.061]
["bitfinex","SOLUSD",1693482905788,75.193,20.948,20.938,20.202]
["bitfinex","SOLUSD",1693482906772,170.19,20.948,20.936,20.204]
["bitfinex","SOLUSD",1693482907093,27.73187098,20.947,20.931,3.61821835]
["bitfinex","SOLUSD",1693482907285,22.8,20.94,20.931,3.61821835]
["bitfinex","SOLUSD",1693482907588,20.203,20.938,20.931,3.61821835]
["bitfinex","SOLUSD",1693482908493,72.275,20.934,20.925,4.44461036]
["bitfinex","SOLUSD",1693482908675,72.275,20.934,20.924,4.44461036]
["bitfinex","SOLUSD",1693482908875,20.209,20.931,20.922,4.44461036]
["bitfinex","SOLUSD",1693482909072,20.212,20.928,20.919,20.22]
["bitfinex","SOLUSD",1693482909271,20.212,20.928,20.921,20.218]
["bitfinex","SOLUSD",1693482909490,20.212,20.928,20.922,4.44461036]
["bitfinex","SOLUSD",1693482909872,20.212,20.928,20.921,20.218]
["bitfinex","SOLUSD",1693482909873,20.214,20.926,20.921,4.44461036]
["bitfinex","SOLUSD",1693482911183,20.214,20.926,20.919,4.44461036]
["bitfinex","SOLUSD",1693482911377,20.216,20.924,20.917,20.222]
["bitfinex","SOLUSD",1693482911580,20.216,20.924,20.918,4.44461036]
["bitfinex","SOLUSD",1693482912582,55.0,20.925,20.918,20.221]
["bitfinex","SOLUSD",1693482912979,55.0,20.925,20.919,4.44461036]
["bitfinex","SOLUSD",1693482913290,55.0,20.925,20.919,24.66461036]
["bitfinex","SOLUSD",1693482913493,20.215,20.925,20.919,20.22]
["bitfinex","SOLUSD",1693482913875,20.215,20.925,20.92,4.44461036]
["bitfinex","SOLUSD",1693482914494,75.214,20.926,20.92,20.219]
["bitfinex","SOLUSD",1693482915294,75.214,20.926,20.917,4.44461036]
["bitfinex","SOLUSD",1693482915594,75.214,20.926,20.918,20.221]
["bitfinex","SOLUSD",1693482915791,75.214,20.926,20.914,4.44461036]
["bitfinex","SOLUSD",1693482915988,75.214,20.926,20.911,4.44461036]
["bitfinex","SOLUSD",1693482916192,22.8,20.92,20.909,4.44461036]
["bitfinex","SOLUSD",1693482916391,20.223,20.917,20.907,4.44461036]
["bitfinex","SOLUSD",1693482916595,20.223,20.917,20.907,20.232]
["bitfinex","SOLUSD",1693482916895,20.223,20.917,20.908,24.67461036]
["bitfinex","SOLUSD",1693482917100,75.221,20.919,20.908,24.67461036]
["bitfinex","SOLUSD",1693482917304,20.219,20.921,20.908,24.67461036]
["bitfinex","SOLUSD",1693482917495,20.217,20.923,20.908,24.67461036]
["bitfinex","SOLUSD",1693482917804,20.215,20.925,20.913,20.225]
["bitfinex","SOLUSD",1693482917986,117.3376,20.929,20.914,4.44461036]
["bitfinex","SOLUSD",1693482918186,117.3376,20.929,20.918,20.221]
["bitfinex","SOLUSD",1693482918381,117.3376,20.929,20.919,4.44461036]
["bitfinex","SOLUSD",1693482918577,97.1266,20.929,20.922,20.217]
["bitfinex","SOLUSD",1693482918781,117.3376,20.929,20.917,4.44461036]
["bitfinex","SOLUSD",1693482918991,117.3376,20.929,20.916,20.223]
["bitfinex","SOLUSD",1693482919186,117.3376,20.929,20.917,20.222]
["bitfinex","SOLUSD",1693482919500,20.215,20.925,20.917,20.222]
["bitfinex","SOLUSD",1693482919808,55.0,20.928,20.917,20.222]
["bitfinex","SOLUSD",1693482920194,55.0,20.928,20.918,4.44461036]
["bitfinex","SOLUSD",1693482920389,55.0,20.928,20.921,20.218]
["bitfinex","SOLUSD",1693482920590,20.50865149,20.938,20.921,20.218]
["bitfinex","SOLUSD",1693482920813,74.933,20.94,20.921,20.218]
["bitfinex","SOLUSD",1693482920814,20.204,20.936,20.922,4.44461036]
["bitfinex","SOLUSD",1693482921101,117.4115,20.937,20.926,20.213]
["bitfinex","SOLUSD",1693482921297,63.36100894,20.943,20.927,4.44461036]
["bitfinex","SOLUSD",1693482921298,42.85235745,20.943,20.927,4.44461036]
["bitfinex","SOLUSD",1693482921502,20.50865149,20.948,20.927,4.44461036]
["bitfinex","SOLUSD",1693482921696,20.2,20.941,20.927,4.44461036]
["bitfinex","SOLUSD",1693482921896,22.88,20.94,20.926,20.213]
["bitfinex","SOLUSD",1693482922086,20.204,20.936,20.926,20.213]
["bitfinex","SOLUSD",1693482922486,20.204,20.936,20.927,4.44461036]
["bitfinex","SOLUSD",1693482922685,20.204,20.936,20.927,24.65661036]
["bitfinex","SOLUSD",1693482922882,20.204,20.936,20.927,20.212]
["bitfinex","SOLUSD",1693482923102,55.0,20.935,20.923,4.44461036]
["bitfinex","SOLUSD",1693482923310,20.208,20.932,20.922,24.44461036]
["bitfinex","SOLUSD",1693482923613,55.0,20.931,20.922,24.44461036]
["bitfinex","SOLUSD",1693482923794,20.206,20.934,20.923,20.216]
["bitfinex","SOLUSD",1693482924101,55.0,20.933,20.926,20.213]
["bitfinex","SOLUSD",1693482924498,20.207,20.933,20.924,20.215]
["bitfinex","SOLUSD",1693482924689,75.209,20.932,20.924,20.215]
["bitfinex","SOLUSD",1693482924886,20.209,20.932,20.922,20.217]
["bitfinex","SOLUSD",1693482925086,20.211,20.929,20.92,24.66361036]
["bitfinex","SOLUSD",1693482925282,20.21,20.931,20.92,24.66361036]
["bitfinex","SOLUSD",1693482925487,55.0,20.93,20.92,24.66361036]
["bitfinex","SOLUSD",1693482925693,20.21,20.931,20.92,24.66361036]
["bitfinex","SOLUSD",1693482925900,20.208,20.933,20.92,24.66361036]
["bitfinex","SOLUSD",1693482926097,75.208,20.932,20.92,24.66361036]
["bitfinex","SOLUSD",1693482931096,20.50865149,20.938,20.92,24.66361036]
["bitfinex","SOLUSD",1693482931290,20.208,20.932,20.92,24.66361036]
["bitfinex","SOLUSD",1693482932902,55.0,20.931,20.92,24.66361036]
["bitfinex","SOLUSD",1693482933104,20.212,20.928,20.915,52.114]
["bitfinex","SOLUSD",1693482933303,20.212,20.928,20.919,20.219]
["bitfinex","SOLUSD",1693482933500,52.067,20.935,20.919,20.219]
["bitfinex","SOLUSD",1693482933705,20.0,20.937,20.92,4.44461036]
["bitfinex","SOLUSD",1693482934008,20.207,20.933,20.925,20.214]
["bitfinex","SOLUSD",1693482936304,93.9378,20.939,20.925,20.214]
["bitfinex","SOLUSD",1693482936504,93.9378,20.939,20.925,72.304]
["bitfinex","SOLUSD",1693482936810,93.9378,20.939,20.926,4.44461036]
["bitfinex","SOLUSD",1693482936997,20.204,20.937,20.926,4.44461036]
["bitfinex","SOLUSD",1693482937204,20.204,20.937,20.926,20.213]
["bitfinex","SOLUSD",1693482938501,20.202,20.939,20.926,20.213]
["bitfinex","SOLUSD",1693482938701,20.2,20.941,20.927,4.44461036]
["bitfinex","SOLUSD",1693482939012,55.0,20.943,20.931,72.284]
["bitfinex","SOLUSD",1693482939213,20.199,20.942,20.931,72.284]
["bitfinex","SOLUSD",1693482939415,20.201,20.94,20.931,72.284]
["bitfinex","SOLUSD",1693482939913,20.201,20.94,20.931,20.209]
["bitfinex","SOLUSD",1693482940105,72.254,20.94,20.929,20.21]
["bitfinex","SOLUSD",1693482940310,72.254,20.94,20.928,20.211]
["bitfinex","SOLUSD",1693482940902,55.0,20.939,20.926,2.18847987]
["bitfinex","SOLUSD",1693482941208,72.269,20.936,20.926,20.213]
["bitfinex","SOLUSD",1693482941416,20.208,20.933,20.924,20.215]
["bitfinex","SOLUSD",1693482942304,20.208,20.933,20.925,2.07035643]
["bitfinex","SOLUSD",1693482942505,20.208,20.933,20.927,20.212]
["bitfinex","SOLUSD",1693482942912,55.0,20.932,20.92,52.102]
["bitfinex","SOLUSD",1693482943103,55.0,20.932,20.91,61.31902438]
["bitfinex","SOLUSD",1693482943104,75.209,20.932,20.925,20.214]
["bitfinex","SOLUSD",1693482943302,75.209,20.932,20.923,20.216]
["bitfinex","SOLUSD",1693482943928,20.50865149,20.938,20.923,20.216]
["bitfinex","SOLUSD",1693482944104,52.059,20.938,20.923,20.216]
["bitfinex","SOLUSD",1693482944305,55.0,20.937,20.923,20.216]
["bitfinex","SOLUSD",1693482945512,55.0,20.937,20.921,20.217]
["bitfinex","SOLUSD",1693482945513,115.261,20.935,20.921,20.217]
["bitfinex","SOLUSD",1693482945704,72.287,20.931,20.921,20.217]
["bitfinex","SOLUSD",1693482945906,20.21,20.931,20.921,20.217]
["bitfinex","SOLUSD",1693482946116,99.3744,20.936,20.922,4.44461036]
["bitfinex","SOLUSD",1693482946306,99.3744,20.936,20.925,72.302]
["bitfinex","SOLUSD",1693482946613,20.204,20.937,20.925,72.302]
["bitfinex","SOLUSD",1693482946614,20.204,20.937,20.926,4.44461036]
["bitfinex","SOLUSD",1693482946818,20.204,20.937,20.929,20.21]
["bitfinex","SOLUSD",1693482947015,52.059,20.938,20.927,20.212]
["bitfinex","SOLUSD",1693482947314,20.204,20.937,20.924,52.092]
["bitfinex","SOLUSD",1693482947516,20.204,20.937,20.926,20.213]
["bitfinex","SOLUSD",1693482947724,55.0,20.936,20.926,20.213]
["bitfinex","SOLUSD",1693482947914,20.206,20.934,20.926,20.213]
["bitfinex","SOLUSD",1693482948114,20.203,20.938,20.926,72.301]
["bitfinex","SOLUSD",1693482948310,20.201,20.939,20.926,167.398]
["bitfinex","SOLUSD",1693482948618,20.2,20.94,20.93,72.286]
["bitfinex","SOLUSD",1693482948824,20.2,20.94,20.93,20.209]
["bitfinex","SOLUSD",1693482949909,20.204,20.937,20.93,20.209]
["bitfinex","SOLUSD",1693482950427,20.204,20.937,20.924,52.092]
["bitfinex","SOLUSD",1693482950606,20.204,20.937,20.928,20.211]
["bitfinex","SOLUSD",1693482952523,20.202,20.938,20.928,20.211]
["bitfinex","SOLUSD",1693482952719,20.201,20.94,20.928,20.211]
["bitfinex","SOLUSD",1693482952916,20.2,20.941,20.929,2.34225596]
["bitfinex","SOLUSD",1693482953114,20.197,20.944,20.934,20.206]
["bitfinex","SOLUSD",1693482953318,20.0,20.943,20.934,20.206]
["bitfinex","SOLUSD",1693482953926,40.198,20.943,20.934,20.206]
["bitfinex","SOLUSD",1693482954924,33.6343,20.947,20.934,20.206]
["bitfinex","SOLUSD",1693482955223,13.4403,20.947,20.935,3.49494168]
["bitfinex","SOLUSD",1693482955424,13.4403,20.947,20.938,72.257]
["bitfinex","SOLUSD",1693482956617,20.193,20.948,20.938,72.257]
["bitfinex","SOLUSD",1693482958334,20.192,20.949,20.938,72.257]
["bitfinex","SOLUSD",1693482961730,20.192,20.949,20.938,20.201]
["bitfinex","SOLUSD",1693482962333,52.023,20.953,20.938,20.201]
["bitfinex","SOLUSD",1693482962529,52.023,20.953,20.939,55.0]
["bitfinex","SOLUSD",1693482962732,20.19,20.951,20.943,20.197]
["bitfinex","SOLUSD",1693482964840,20.19,20.951,20.934,52.066]
["bitfinex","SOLUSD",1693482965032,55.0,20.95,20.935,3.98238637]
["bitfinex","SOLUSD",1693482965233,20.195,20.946,20.937,20.202]
["bitfinex","SOLUSD",1693482967236,20.195,20.946,20.938,3.98238637]
["bitfinex","SOLUSD",1693482967546,20.195,20.946,20.939,20.201]
["bitfinex","SOLUSD",1693482967839,20.195,20.946,20.937,20.202]
["bitfinex","SOLUSD",1693482968733,20.195,20.946,20.938,3.98238637]
["bitfinex","SOLUSD",1693482969234,20.195,20.946,20.938,20.201]
["bitfinex","SOLUSD",1693482970734,20.195,20.946,20.936,20.203]
["bitfinex","SOLUSD",1693482971329,20.195,20.946,20.932,3.98238637]
["bitfinex","SOLUSD",1693482971537,55.0,20.945,20.935,20.205]
["bitfinex","SOLUSD",1693482971740,20.198,20.942,20.936,3.98238637]
["bitfinex","SOLUSD",1693482971942,20.198,20.942,20.935,20.205]
["bitfinex","SOLUSD",1693482972129,20.198,20.942,20.932,3.98238637]
["bitfinex","SOLUSD",1693482972130,55.0,20.941,20.932,3.98238637]
["bitfinex","SOLUSD",1693482972337,20.202,20.939,20.931,20.208]
["bitfinex","SOLUSD",1693482972635,55.0,20.938,20.931,20.208]
["bitfinex","SOLUSD",1693482972836,20.204,20.936,20.929,20.21]
["bitfinex","SOLUSD",1693482973227,20.203,20.937,20.929,20.21]
["bitfinex","SOLUSD",1693482973533,17.74197077,20.944,20.93,3.98238637]
["bitfinex","SOLUSD",1693482973740,20.201,20.94,20.934,20.206]
["bitfinex","SOLUSD",1693482974632,20.201,20.94,20.932,20.207]
["bitfinex","SOLUSD",1693482976741,55.0,20.943,20.932,20.207]
["bitfinex","SOLUSD",1693482976941,24.80545163,20.973,20.933,4.19625762]
["bitfinex","SOLUSD",1693482976942,52.032,20.949,20.933,4.19625762]
["bitfinex","SOLUSD",1693482977244,52.032,20.949,20.937,20.202]
["bitfinex","SOLUSD",1693482977447,20.192,20.948,20.937,20.202]
["bitfinex","SOLUSD",1693482977631,20.191,20.95,20.937,20.202]
["bitfinex","SOLUSD",1693482979831,55.0,20.949,20.937,20.202]
["bitfinex","SOLUSD",1693482980031,20.192,20.948,20.937,20.202]
["bitfinex","SOLUSD",1693482980232,55.0,20.947,20.937,20.202]
["bitfinex","SOLUSD",1693482980433,75.194,20.947,20.937,20.202]
["bitfinex","SOLUSD",1693482982837,75.194,20.947,20.934,2.42375828]
["bitfinex","SOLUSD",1693482983043,75.194,20.947,20.936,20.204]
["bitfinex","SOLUSD",1693482983437,75.194,20.947,20.934,20.205]
["bitfinex","SOLUSD",1693482984353,75.194,20.947,20.935,20.205]
["bitfinex","SOLUSD",1693482984560,75.194,20.947,20.934,20.206]
["bitfinex","SOLUSD",1693482985437,75.194,20.947,20.932,20.207]
["bitfinex","SOLUSD",1693482985746,17.74197077,20.946,20.934,3.52125361]
["bitfinex","SOLUSD",1693482985941,167.267,20.943,20.93,20.209]
["bitfinex","SOLUSD",1693482986138,167.267,20.943,20.931,4.44461036]
["bitfinex","SOLUSD",1693482986342,55.0,20.942,20.931,4.44461036]
["bitfinex","SOLUSD",1693482986537,20.201,20.939,20.931,4.44461036]
["bitfinex","SOLUSD",1693482986749,55.0,20.938,20.931,4.44461036]
["bitfinex","SOLUSD",1693482987055,20.203,20.937,20.929,20.211]
["bitfinex","SOLUSD",1693482987249,20.203,20.937,20.93,4.44461036]
["bitfinex","SOLUSD",1693482987455,20.203,20.937,20.923,24.44461036]
["bitfinex","SOLUSD",1693482987957,20.203,20.937,20.927,20.213]
["bitfinex","SOLUSD",1693482988260,20.203,20.937,20.93,20.21]
["bitfinex","SOLUSD",1693482988442,20.203,20.937,20.929,20.211]
["bitfinex","SOLUSD",1693482988646,96.096,20.941,20.925,4.44461036]
["bitfinex","SOLUSD",1693482988854,96.096,20.941,20.705,2455.88307877]
["bitfinex","SOLUSD",1693482988855,96.096,20.941,20.93,20.209]
["bitfinex","SOLUSD",1693482989040,55.0,20.94,20.931,4.44461036]
["bitfinex","SOLUSD",1693482989340,55.0,20.94,20.933,20.207]
["bitfinex","SOLUSD",1693482989656,75.2,20.94,20.932,20.208]
["bitfinex","SOLUSD",1693482989852,75.2,20.94,20.93,20.209]
["bitfinex","SOLUSD",1693482990653,75.2,20.94,20.931,4.44461036]
["bitfinex","SOLUSD",1693482990855,75.2,20.94,20.932,20.208]
["bitfinex","SOLUSD",1693482991053,75.2,20.94,20.93,20.209]
["bitfinex","SOLUSD",1693482992654,75.2,20.94,20.926,3.33698571]
["bitfinex","SOLUSD",1693482992835,75.2,20.94,20.923,4.44461036]
["bitfinex","SOLUSD",1693482993036,75.2,20.94,20.925,20.214]
["bitfinex","SOLUSD",1693482993339,75.2,20.94,20.926,4.44461036]
["bitfinex","SOLUSD",1693482993540,75.2,20.94,20.926,24.65861036]
["bitfinex","SOLUSD",1693482994848,98.08,20.94,20.926,4.44461036]
["bitfinex","SOLUSD",1693482995056,167.322,20.936,20.923,4.44461036]
["bitfinex","SOLUSD",1693482995358,167.322,20.936,20.923,24.44461036]
["bitfinex","SOLUSD",1693482995563,55.0,20.935,20.923,24.44461036]
["bitfinex","SOLUSD",1693482995747,20.208,20.932,20.923,24.44461036]
["bitfinex","SOLUSD",1693482996645,20.208,20.932,20.923,44.66061036]
["bitfinex","SOLUSD",1693482996845,75.206,20.935,20.923,44.66061036]
["bitfinex","SOLUSD",1693482997048,20.206,20.935,20.923,44.66061036]
["bitfinex","SOLUSD",1693482997245,88.3753,20.94,20.923,44.66061036]
["bitfinex","SOLUSD",1693482997450,20.205,20.936,20.923,44.66061036]
["bitfinex","SOLUSD",1693482997649,55.0,20.935,20.923,44.66061036]
["bitfinex","SOLUSD",1693482997850,75.206,20.935,20.923,44.66061036]
["bitfinex","SOLUSD",1693483003970,55.0,20.935,20.923,24.44461036]
["bitfinex","SOLUSD",1693483004165,75.206,20.935,20.923,24.66061036]
["bitfinex","SOLUSD",1693483004346,55.0,20.935,20.923,4.44461036]
["bitfinex","SOLUSD",1693483004551,75.206,20.935,20.923,24.66061036]
["bitfinex","SOLUSD",1693483005957,55.0,20.935,20.923,24.66061036]
["bitfinex","SOLUSD",1693483006360,75.205,20.935,20.923,24.66061036]
["bitfinex","SOLUSD",1693483010468,55.0,20.935,20.923,24.66061036]
["bitfinex","SOLUSD",1693483011048,20.204,20.936,20.923,24.66061036]
["bitfinex","SOLUSD",1693483011263,36.3203,20.94,20.923,24.66061036]
["bitfinex","SOLUSD",1693483011450,55.0,20.939,20.923,24.66061036]
["bitfinex","SOLUSD",1693483012565,75.202,20.939,20.923,24.66061036]
["bitfinex","SOLUSD",1693483015470,96.096,20.941,20.924,55.0]
["bitfinex","SOLUSD",1693483015763,96.096,20.941,20.929,72.291]
["bitfinex","SOLUSD",1693483015958,96.096,20.941,20.93,4.44461036]
["bitfinex","SOLUSD",1693483016150,20.198,20.943,20.93,4.44461036]
["bitfinex","SOLUSD",1693483016151,20.198,20.943,20.933,20.207]
["bitfinex","SOLUSD",1693483016357,20.198,20.943,20.934,4.44461036]
["bitfinex","SOLUSD",1693483016670,20.198,20.943,20.934,24.64961036]
["bitfinex","SOLUSD",1693483016872,20.198,20.943,20.934,20.205]
["bitfinex","SOLUSD",1693483017178,20.198,20.943,20.935,4.44461036]
["bitfinex","SOLUSD",1693483017360,20.198,20.943,20.934,20.205]
["bitfinex","SOLUSD",1693483017761,55.0,20.942,20.934,20.205]
["bitfinex","SOLUSD",1693483018472,75.199,20.942,20.934,20.205]
["bitfinex","SOLUSD",1693483021877,75.199,20.942,20.932,20.207]
["bitfinex","SOLUSD",1693483022070,75.199,20.942,20.933,4.44461036]
["bitfinex","SOLUSD",1693483023276,75.199,20.942,20.933,24.65061036]
["bitfinex","SOLUSD",1693483023580,75.199,20.942,20.933,20.206]
["bitfinex","SOLUSD",1693483024180,75.199,20.942,20.931,20.208]
["bitfinex","SOLUSD",1693483024385,75.199,20.942,20.932,4.44461036]
["bitfinex","SOLUSD",1693483024577,75.199,20.942,20.932,24.65161036]
["bitfinex","SOLUSD",1693483024780,75.199,20.942,20.932,4.44461036]
["bitfinex","SOLUSD",1693483024973,75.199,20.942,20.927,4.44461036]
["bitfinex","SOLUSD",1693483025171,75.199,20.942,20.928,20.211]
["bitfinex","SOLUSD",1693483025482,95.54421097,20.942,20.929,4.44461036]
["bitfinex","SOLUSD",1693483025983,20.34521097,20.941,20.927,4.44461036]
["bitfinex","SOLUSD",1693483026175,20.203,20.937,20.927,24.65661036]
["bitfinex","SOLUSD",1693483029279,55.0,20.936,20.927,4.44461036]
["bitfinex","SOLUSD",1693483029484,72.276,20.934,20.922,20.217]
["bitfinex","SOLUSD",1693483029680,20.207,20.934,20.924,20.215]
["bitfinex","SOLUSD",1693483029880,75.205,20.936,20.925,4.44461036]
["bitfinex","SOLUSD",1693483030070,75.205,20.936,20.928,20.211]
["bitfinex","SOLUSD",1693483030471,52.055,20.94,20.928,20.211]
["bitfinex","SOLUSD",1693483030674,55.0,20.939,20.929,4.44461036]
["bitfinex","SOLUSD",1693483030868,20.203,20.937,20.93,20.209]
["bitfinex","SOLUSD",1693483031074,55.0,20.936,20.93,20.209]
["bitfinex","SOLUSD",1693483031274,55.0,20.936,20.929,20.211]
["bitfinex","SOLUSD",1693483031783,20.202,20.938,20.929,20.211]
["bitfinex","SOLUSD",1693483031985,20.201,20.94,20.929,20.211]
["bitfinex","SOLUSD",1693483032186,55.0,20.939,20.93,4.44461036]
["bitfinex","SOLUSD",1693483032482,75.201,20.939,20.931,20.208]
["bitfinex","SOLUSD",1693483032890,20.201,20.939,20.931,20.208]
["bitfinex","SOLUSD",1693483033078,20.201,20.939,20.928,4.44461036]
["bitfinex","SOLUSD",1693483033687,20.201,20.939,20.928,20.211]
["bitfinex","SOLUSD",1693483033895,20.201,20.939,20.929,4.44461036]
["bitfinex","SOLUSD",1693483034095,20.201,20.939,20.929,20.21]
["bitfinex","SOLUSD",1693483035591,20.201,20.939,20.925,4.44461036]
["bitfinex","SOLUSD",1693483035793,20.201,20.939,20.926,20.213]
["bitfinex","SOLUSD",1693483035981,20.201,20.939,20.927,4.44461036]
["bitfinex","SOLUSD",1693483036178,55.0,20.938,20.927,4.44461036]
["bitfinex","SOLUSD",1693483036384,20.205,20.935,20.926,20.213]
["bitfinex","SOLUSD",1693483036798,20.205,20.935,20.927,4.44461036]
["bitfinex","SOLUSD",1693483036983,20.205,20.935,20.927,24.65661036]
["bitfinex","SOLUSD",1693483037185,20.205,20.935,20.925,20.214]
["bitfinex","SOLUSD",1693483037487,20.205,20.935,20.926,4.44461036]
["bitfinex","SOLUSD",1693483038482,55.0,20.934,20.921,24.66261036]
["bitfinex","SOLUSD",1693483038788,20.21,20.931,20.922,20.0]
["bitfinex","SOLUSD",1693483039088,20.21,20.931,20.923,4.44461036]
["bitfinex","SOLUSD",1693483039681,55.0,20.934,20.923,24.66061036]
["bitfinex","SOLUSD",1693483039883,55.0,20.935,20.923,24.66061036]
["bitfinex","SOLUSD",1693483040088,119.7775,20.936,20.923,24.66061036]
["bitfinex","SOLUSD",1693483042000,20.208,20.932,20.923,24.66061036]
["bitfinex","SOLUSD",1693483042998,20.207,20.934,20.923,24.66061036]
["bitfinex","SOLUSD",1693483049510,55.0,20.933,20.923,24.66061036]
["bitfinex","SOLUSD",1693483049693,75.208,20.933,20.923,24.66061036]
["bitfinex","SOLUSD",1693483050798,20.208,20.933,20.923,24.66061036]
["bitfinex","SOLUSD",1693483052503,20.209,20.931,20.923,24.66061036]
["bitfinex","SOLUSD",1693483053708,151.6365,20.936,20.923,24.66061036]
["bitfinex","SOLUSD",1693483053912,20.207,20.933,20.923,24.66061036]
["bitfinex","SOLUSD",1693483054302,55.0,20.932,20.923,24.66061036]
["bitfinex","SOLUSD",1693483054500,151.6365,20.936,20.923,24.66061036]
["bitfinex","SOLUSD",1693483054703,20.206,20.934,20.923,24.66061036]
["bitfinex","SOLUSD",1693483054910,55.0,20.933,20.923,24.66061036]
["bitfinex","SOLUSD",1693483055307,20.206,20.934,20.923,24.66061036]
["bitfinex","SOLUSD",1693483055503,99.5725,20.936,20.923,24.66061036]
["bitfinex","SOLUSD",1693483055708,55.0,20.935,20.923,24.66061036]
["bitfinex","SOLUSD",1693483055906,75.205,20.935,20.923,24.66061036]
["bitfinex","SOLUSD",1693483058509,99.5725,20.936,20.923,24.66061036]
["bitfinex","SOLUSD",1693483058925,95.011,20.945,20.924,55.0]
["bitfinex","SOLUSD",1693483059097,20.199,20.942,20.93,72.286]
["bitfinex","SOLUSD",1693483059426,111.5582,20.944,20.93,72.286]
["bitfinex","SOLUSD",1693483059594,111.5582,20.944,20.931,4.44461036]
["bitfinex","SOLUSD",1693483059796,111.5582,20.944,20.934,20.205]
["bitfinex","SOLUSD",1693483059797,20.0,20.943,20.934,20.205]
["bitfinex","SOLUSD",1693483060206,40.197,20.943,20.934,20.205]
["bitfinex","SOLUSD",1693483062409,20.0,20.943,20.934,20.205]
["bitfinex","SOLUSD",1693483062712,91.3612,20.944,20.935,4.44461036]
["bitfinex","SOLUSD",1693483062912,91.3612,20.944,20.937,20.202]
["bitfinex","SOLUSD",1693483064897,20.193,20.947,20.937,20.202]
["bitfinex","SOLUSD",1693483065114,20.193,20.947,20.938,4.44461036]
["bitfinex","SOLUSD",1693483065397,20.193,20.947,20.94,20.199]
["bitfinex","SOLUSD",1693483067314,20.192,20.948,20.94,20.199]
["bitfinex","SOLUSD",1693483067515,20.191,20.95,20.94,20.199]
["bitfinex","SOLUSD",1693483074715,93.2332,20.953,20.94,20.199]
["bitfinex","SOLUSD",1693483074920,55.0,20.952,20.94,20.199]
["bitfinex","SOLUSD",1693483075112,75.189,20.952,20.94,20.199]
["bitfinex","SOLUSD",1693483077312,22.81,20.95,20.94,20.199]
["bitfinex","SOLUSD",1693483077724,43.001,20.95,20.94,20.199]
["bitfinex","SOLUSD",1693483077923,55.0,20.949,20.937,4.44461036]
["bitfinex","SOLUSD",1693483078228,72.235,20.946,20.934,4.44461036]
["bitfinex","SOLUSD",1693483078521,20.198,20.942,20.934,24.44461036]
["bitfinex","SOLUSD",1693483078727,20.198,20.942,20.934,20.0]
["bitfinex","SOLUSD",1693483079115,20.198,20.942,20.935,4.44461036]
["bitfinex","SOLUSD",1693483079315,250.0,20.966,20.935,20.205]
["bitfinex","SOLUSD",1693483079524,55.0,20.949,20.936,4.44461036]
["bitfinex","SOLUSD",1693483079730,20.193,20.948,20.939,20.2]
["bitfinex","SOLUSD",1693483079931,55.0,20.947,20.939,20.2]
["bitfinex","SOLUSD",1693483080228,75.194,20.947,20.939,20.2]
["bitfinex","SOLUSD",1693483080417,20.194,20.947,20.939,20.2]
["bitfinex","SOLUSD",1693483085028,93.2332,20.953,20.94,4.44461036]
["bitfinex","SOLUSD",1693483085213,113.4212,20.953,20.943,20.196]
["bitfinex","SOLUSD",1693483085418,20.188,20.953,20.943,20.196]
["bitfinex","SOLUSD",1693483085727,20.188,20.953,20.934,20.0]
["bitfinex","SOLUSD",1693483086027,22.82,20.95,20.935,4.44461036]
["bitfinex","SOLUSD",1693483086326,72.234,20.946,20.935,20.204]
["bitfinex","SOLUSD",1693483086732,72.234,20.946,20.933,4.44461036]
["bitfinex","SOLUSD",1693483086920,20.199,20.942,20.933,24.65161036]
["bitfinex","SOLUSD",1693483087117,20.2,20.94,20.934,40.206]
["bitfinex","SOLUSD",1693483087324,20.199,20.942,20.934,20.206]
["bitfinex","SOLUSD",1693483087629,20.2,20.941,20.934,20.206]
["bitfinex","SOLUSD",1693483087834,20.198,20.942,20.934,20.206]
["bitfinex","SOLUSD",1693483088036,55.0,20.941,20.934,20.206]
["bitfinex","SOLUSD",1693483088238,75.199,20.941,20.934,20.206]
["bitfinex","SOLUSD",1693483088733,55.0,20.941,20.934,20.206]
["bitfinex","SOLUSD",1693483088936,55.0,20.942,20.934,20.206]
["bitfinex","SOLUSD",1693483089428,75.198,20.942,20.934,20.206]
["bitfinex","SOLUSD",1693483093340,75.198,20.942,20.932,24.65161036]
["bitfinex","SOLUSD",1693483093528,75.198,20.942,20.932,20.207]
["bitfinex","SOLUSD",1693483095434,168.736,20.942,20.931,20.208]
["bitfinex","SOLUSD",1693483097432,113.736,20.942,20.931,20.208]
["bitfinex","SOLUSD",1693483097637,113.736,20.942,20.932,4.44461036]
["bitfinex","SOLUSD",1693483097828,93.538,20.942,20.935,20.205]
["bitfinex","SOLUSD",1693483098343,93.538,20.942,20.937,20.202]
["bitfinex","SOLUSD",1693483098543,20.194,20.946,20.937,20.202]
["bitfinex","SOLUSD",1693483098745,52.03,20.95,20.937,20.202]
["bitfinex","SOLUSD",1693483098933,91.94,20.952,20.937,20.202]
["bitfinex","SOLUSD",1693483099134,20.192,20.949,20.937,20.202]
["bitfinex","SOLUSD",1693483100334,55.0,20.948,20.937,20.202]
["bitfinex","SOLUSD",1693483100535,20.196,20.945,20.937,20.202]
["bitfinex","SOLUSD",1693483102844,20.196,20.945,20.931,4.44461036]
["bitfinex","SOLUSD",1693483103050,20.199,20.942,20.934,20.205]
["bitfinex","SOLUSD",1693483103249,20.199,20.942,20.931,4.44461036]
["bitfinex","SOLUSD",1693483103435,20.202,20.938,20.928,4.44461036]
["bitfinex","SOLUSD",1693483104634,20.202,20.938,20.93,20.209]
["bitfinex","SOLUSD",1693483104836,20.205,20.935,20.929,20.211]
["bitfinex","SOLUSD",1693483105445,20.204,20.936,20.929,20.211]
["bitfinex","SOLUSD",1693483106460,20.207,20.933,20.927,20.212]
["bitfinex","SOLUSD",1693483107246,20.207,20.933,20.926,20.214]
["bitfinex","SOLUSD",1693483107446,20.207,20.933,20.927,4.44461036]
["bitfinex","SOLUSD",1693483107650,20.207,20.933,20.927,24.65661036]
["bitfinex","SOLUSD",1693483107854,20.207,20.933,20.927,20.212]
["bitfinex","SOLUSD",1693483108461,20.207,20.933,20.928,4.44461036]
["bitfinex","SOLUSD",1693483108643,75.206,20.935,20.928,20.212]
["bitfinex","SOLUSD",1693483108845,55.0,20.935,20.928,20.212]
["bitfinex","SOLUSD",1693483109145,20.207,20.933,20.926,20.213]
["bitfinex","SOLUSD",1693483109352,20.207,20.933,20.927,4.44461036]
["bitfinex","SOLUSD",1693483115451,75.0,20.932,20.923,4.44461036]
["bitfinex","SOLUSD",1693483115653,75.0,20.932,20.923,20.216]
["bitfinex","SOLUSD",1693483115654,20.21,20.93,20.923,20.216]
["bitfinex","SOLUSD",1693483118362,20.21,20.93,20.921,4.44461036]
["bitfinex","SOLUSD",1693483118571,20.21,20.93,20.915,14.57388808]
["bitfinex","SOLUSD",1693483118572,55.0,20.929,20.92,20.219]
["bitfinex","SOLUSD",1693483118867,20.213,20.927,20.921,4.44461036]
["bitfinex","SOLUSD",1693483119164,20.213,20.927,20.921,20.218]
["bitfinex","SOLUSD",1693483120769,20.212,20.928,20.921,20.218]
["bitfinex","SOLUSD",1693483120954,55.0,20.927,20.921,20.218]
["bitfinex","SOLUSD",1693483121965,75.213,20.927,20.919,4.44461036]
["bitfinex","SOLUSD",1693483122266,75.213,20.927,20.917,20.221]
["bitfinex","SOLUSD",1693483122463,75.213,20.927,20.918,4.44461036]
["bitfinex","SOLUSD",1693483122658,75.213,20.927,20.917,4.44461036]
["bitfinex","SOLUSD",1693483122860,20.0,20.926,20.915,14.57388808]
["bitfinex","SOLUSD",1693483123162,72.313,20.923,20.915,14.57388808]
["bitfinex","SOLUSD",1693483123369,55.0,20.922,20.915,14.57388808]
["bitfinex","SOLUSD",1693483124062,55.0,20.924,20.915,14.57388808]
["bitfinex","SOLUSD",1693483124271,20.217,20.922,20.915,14.57388808]
["bitfinex","SOLUSD",1693483124469,55.0,20.921,20.915,14.57388808]
["bitfinex","SOLUSD",1693483126268,55.0,20.922,20.915,14.57388808]
["bitfinex","SOLUSD",1693483126667,75.218,20.922,20.915,14.57388808]
["bitfinex","SOLUSD",1693483129359,22.82,20.92,20.915,14.57388808]
["bitfinex","SOLUSD",1693483129561,55.0,20.919,20.915,14.57388808]
["bitfinex","SOLUSD",1693483132270,55.0,20.919,20.908,4.44461036]
["bitfinex","SOLUSD",1693483132856,55.0,20.92,20.908,20.231]
["bitfinex","SOLUSD",1693483133056,97.7586,20.918,20.909,4.44461036]
["bitfinex","SOLUSD",1693483133363,55.0,20.917,20.909,4.44461036]
["bitfinex","SOLUSD",1693483133671,97.7586,20.918,20.91,20.229]
["bitfinex","SOLUSD",1693483133879,97.7586,20.918,20.911,4.44461036]
["bitfinex","SOLUSD",1693483134073,20.223,20.927,20.911,4.44461036]
["bitfinex","SOLUSD",1693483134265,20.0,20.926,20.914,20.224]
["bitfinex","SOLUSD",1693483134974,20.0,20.926,20.915,4.44461036]
["bitfinex","SOLUSD",1693483135176,20.0,20.926,20.916,20.222]
["bitfinex","SOLUSD",1693483136065,55.0,20.925,20.916,20.222]
["bitfinex","SOLUSD",1693483136268,20.0,20.924,20.916,20.222]
["bitfinex","SOLUSD",1693483136563,55.0,20.923,20.916,20.222]
["bitfinex","SOLUSD",1693483137576,20.0,20.924,20.916,20.222]
["bitfinex","SOLUSD",1693483137872,20.0,20.928,20.919,20.22]
["bitfinex","SOLUSD",1693483138068,20.0,20.928,20.917,4.44461036]
["bitfinex","SOLUSD",1693483138069,40.212,20.928,20.916,4.44461036]
["bitfinex","SOLUSD",1693483138268,40.212,20.928,20.916,20.223]
["bitfinex","SOLUSD",1693483138459,20.0,20.928,20.917,4.44461036]
["bitfinex","SOLUSD",1693483138972,40.212,20.928,20.917,4.44461036]
["bitfinex","SOLUSD",1693483139163,40.212,20.928,20.915,20.224]
["bitfinex","SOLUSD",1693483139876,20.216,20.924,20.915,20.224]
["bitfinex","SOLUSD",1693483140177,55.0,20.923,20.915,20.224]
["bitfinex","SOLUSD",1693483140366,55.0,20.923,20.916,4.44461036]
["bitfinex","SOLUSD",1693483140562,55.0,20.925,20.918,20.221]
["bitfinex","SOLUSD",1693483140955,40.216,20.924,20.916,20.222]
["bitfinex","SOLUSD",1693483141155,55.0,20.923,20.915,4.44461036]
["bitfinex","SOLUSD",1693483142487,55.0,20.923,20.917,20.222]
["bitfinex","SOLUSD",1693483144474,75.217,20.923,20.917,20.222]
["bitfinex","SOLUSD",1693483145061,75.217,20.923,20.915,4.44461036]
["bitfinex","SOLUSD",1693483145258,75.217,20.923,20.913,20.225]
["bitfinex","SOLUSD",1693483145461,75.217,20.923,20.914,4.44461036]
["bitfinex","SOLUSD",1693483145659,75.217,20.923,20.914,24.66961036]
["bitfinex","SOLUSD",1693483146380,20.217,20.923,20.914,24.66961036]
["bitfinex","SOLUSD",1693483147084,20.217,20.923,20.914,4.44461036]
["bitfinex","SOLUSD",1693483147288,55.0,20.922,20.913,4.44461036]
["bitfinex","SOLUSD",1693483147466,20.22,20.92,20.913,24.67061036]
["bitfinex","SOLUSD",1693483147787,20.22,20.92,20.913,20.226]
["bitfinex","SOLUSD",1693483148168,20.22,20.92,20.914,4.44461036]
["bitfinex","SOLUSD",1693483148666,20.22,20.92,20.908,4.44461036]
["bitfinex","SOLUSD",1693483148865,20.22,20.92,20.907,52.133]
["bitfinex","SOLUSD",1693483148866,20.22,20.92,20.91,4.44461036]
["bitfinex","SOLUSD",1693483149362,20.223,20.917,20.909,20.23]
["bitfinex","SOLUSD",1693483149771,20.223,20.917,20.91,4.44461036]
["bitfinex","SOLUSD",1693483149972,20.223,20.917,20.908,4.44461036]
["bitfinex","SOLUSD",1693483150689,20.223,20.917,20.908,24.67461036]
["bitfinex","SOLUSD",1693483151069,20.223,20.917,20.908,4.44461036]
["bitfinex","SOLUSD",1693483151273,20.223,20.917,20.907,4.44461036]
["bitfinex","SOLUSD",1693483151474,20.223,20.917,20.905,4.44461036]
["bitfinex","SOLUSD",1693483152081,20.223,20.917,20.909,4.44461036]
["bitfinex","SOLUSD",1693483152281,20.223,20.917,20.91,20.229]
["bitfinex","SOLUSD",1693483153669,20.223,20.917,20.911,4.44461036]
["bitfinex","SOLUSD",1693483154281,20.223,20.917,20.909,4.44461036]
["bitfinex","SOLUSD",1693483155380,20.223,20.917,20.909,20.23]
["bitfinex","SOLUSD",1693483155576,20.223,20.917,20.91,4.44461036]
["bitfinex","SOLUSD",1693483155981,20.223,20.917,20.91,20.229]
["bitfinex","SOLUSD",1693483156685,20.22,20.919,20.91,20.229]
["bitfinex","SOLUSD",1693483156875,20.22,20.919,20.911,4.44461036]
["bitfinex","SOLUSD",1693483157184,20.22,20.919,20.913,20.226]
["bitfinex","SOLUSD",1693483158678,20.22,20.919,20.912,20.227]
["bitfinex","SOLUSD",1693483159186,20.22,20.919,20.91,4.44461036]
["bitfinex","SOLUSD",1693483159374,167.482,20.916,20.903,20.236]
["bitfinex","SOLUSD",1693483159576,167.482,20.916,20.904,20.234]
["bitfinex","SOLUSD",1693483159780,55.0,20.915,20.905,4.44461036]
["bitfinex","SOLUSD",1693483160090,20.227,20.912,20.907,4.44461036]
["bitfinex","SOLUSD",1693483161189,20.227,20.912,20.905,24.67861036]
["bitfinex","SOLUSD",1693483161394,20.227,20.912,20.905,4.44461036]
["bitfinex","SOLUSD",1693483161605,20.227,20.912,20.905,24.67761036]
["bitfinex","SOLUSD",1693483162494,20.227,20.912,20.905,4.44461036]
["bitfinex","SOLUSD",1693483162791,20.227,20.912,20.904,4.44461036]
["bitfinex","SOLUSD",1693483162992,20.23,20.909,20.902,24.68161036]
["bitfinex","SOLUSD",1693483163188,20.23,20.909,20.904,4.44461036]
["bitfinex","SOLUSD",1693483163691,20.23,20.909,20.894,56.61161036]
["bitfinex","SOLUSD",1693483163692,20.231,20.909,20.894,56.61161036]
["bitfinex","SOLUSD",1693483163884,55.0,20.908,20.9,20.238]
["bitfinex","SOLUSD",1693483164092,20.233,20.907,20.901,4.44461036]
["bitfinex","SOLUSD",1693483164291,20.233,20.907,20.901,20.237]
["bitfinex","SOLUSD",1693483164488,52.123,20.912,20.902,4.44461036]
["bitfinex","SOLUSD",1693483164684,20.23,20.909,20.903,20.235]
["bitfinex","SOLUSD",1693483164883,55.0,20.908,20.903,20.235]
["bitfinex","SOLUSD",1693483166493,75.232,20.908,20.902,20.237]
["bitfinex","SOLUSD",1693483168198,75.232,20.908,20.901,20.238]
["bitfinex","SOLUSD",1693483168396,75.232,20.908,20.902,4.44461036]
["bitfinex","SOLUSD",1693483168891,20.232,20.908,20.902,4.44461036]
["bitfinex","SOLUSD",1693483169498,20.232,20.908,20.902,24.68161036]
["bitfinex","SOLUSD",1693483169998,20.232,20.908,20.901,4.44461036]
["bitfinex","SOLUSD",1693483170990,20.232,20.908,20.895,52.163]
["bitfinex","SOLUSD",1693483170991,55.0,20.907,20.898,20.24]
["bitfinex","SOLUSD",1693483171192,20.234,20.905,20.899,24.68361036]
["bitfinex","SOLUSD",1693483171690,20.234,20.905,20.899,20.239]
["bitfinex","SOLUSD",1693483173191,20.234,20.905,20.896,4.44461036]
["bitfinex","SOLUSD",1693483173400,55.0,20.904,20.896,4.44461036]
["bitfinex","SOLUSD",1693483173799,20.234,20.905,20.899,20.239]
["bitfinex","SOLUSD",1693483174807,20.234,20.905,20.899,4.44461036]
["bitfinex","SOLUSD",1693483175390,75.235,20.904,20.899,4.44461036]
["bitfinex","SOLUSD",1693483175587,52.133,20.908,20.899,4.44461036]
["bitfinex","SOLUSD",1693483175792,20.234,20.906,20.899,20.239]
["bitfinex","SOLUSD",1693483175988,75.234,20.905,20.899,20.239]
["bitfinex","SOLUSD",1693483176511,75.234,20.905,20.9,4.44461036]
["bitfinex","SOLUSD",1693483176696,75.234,20.905,20.896,4.44461036]
["bitfinex","SOLUSD",1693483176901,75.234,20.905,20.893,120.30515811]
["bitfinex","SOLUSD",1693483176902,75.234,20.905,20.897,20.241]
["bitfinex","SOLUSD",1693483177106,75.234,20.905,20.898,4.44461036]
["bitfinex","SOLUSD",1693483179291,20.232,20.907,20.898,24.68461036]
["bitfinex","SOLUSD",1693483179497,20.233,20.906,20.898,24.68461036]
["bitfinex","SOLUSD",1693483180097,98.7481,20.913,20.898,4.44461036]
["bitfinex","SOLUSD",1693483180295,52.126,20.911,20.898,20.24]
["bitfinex","SOLUSD",1693483180496,98.7481,20.913,20.899,4.44461036]
["bitfinex","SOLUSD",1693483180692,20.229,20.911,20.903,20.236]
["bitfinex","SOLUSD",1693483180999,20.229,20.911,20.904,4.44461036]
["bitfinex","SOLUSD",1693483181199,20.229,20.911,20.899,24.68361036]
["bitfinex","SOLUSD",1693483182110,99.2525,20.917,20.899,24.68361036]
["bitfinex","SOLUSD",1693483182299,20.227,20.913,20.899,24.68361036]
["bitfinex","SOLUSD",1693483182502,72.347,20.913,20.899,24.68361036]
["bitfinex","SOLUSD",1693483182697,22.9,20.91,20.899,24.68361036]
["bitfinex","SOLUSD",1693483183012,20.232,20.907,20.899,24.68361036]
["bitfinex","SOLUSD",1693483183210,20.231,20.909,20.899,24.68361036]
["bitfinex","SOLUSD",1693483184212,95.154,20.914,20.899,24.68361036]
["bitfinex","SOLUSD",1693483184213,52.119,20.914,20.899,24.68361036]
["bitfinex","SOLUSD",1693483184513,20.229,20.911,20.899,24.68361036]
["bitfinex","SOLUSD",1693483197522,52.108,20.918,20.9,97.9]
["bitfinex","SOLUSD",1693483197707,20.225,20.915,20.905,20.233]
["bitfinex","SOLUSD",1693483197909,20.225,20.915,20.906,4.44461036]
["bitfinex","SOLUSD",1693483198104,20.225,20.915,20.908,20.23]
["bitfinex","SOLUSD",1693483198317,20.225,20.915,20.909,4.44461036]
["bitfinex","SOLUSD",1693483198516,20.225,20.915,20.909,24.67461036]
["bitfinex","SOLUSD",1693483198720,20.225,20.915,20.909,20.23]
["bitfinex","SOLUSD",1693483199414,20.225,20.915,20.908,20.231]
["bitfinex","SOLUSD",1693483200924,20.222,20.918,20.908,20.231]
["bitfinex","SOLUSD",1693483201127,20.222,20.918,20.909,4.44461036]
["bitfinex","SOLUSD",1693483201425,20.222,20.918,20.907,4.44461036]
["bitfinex","SOLUSD",1693483202228,96.5635,20.919,20.909,20.229]
["bitfinex","SOLUSD",1693483202420,96.5635,20.919,20.91,4.44461036]
["bitfinex","SOLUSD",1693483202618,96.5635,20.919,20.909,20.229]
["bitfinex","SOLUSD",1693483202819,20.221,20.918,20.91,4.44461036]
["bitfinex","SOLUSD",1693483203125,20.221,20.918,20.908,4.44461036]
["bitfinex","SOLUSD",1693483203313,20.221,20.918,20.907,20.232]
["bitfinex","SOLUSD",1693483203623,55.0,20.917,20.908,4.44461036]
["bitfinex","SOLUSD",1693483203830,55.0,20.917,20.898,95.222]
["bitfinex","SOLUSD",1693483203831,72.342,20.915,20.904,4.44461036]
["bitfinex","SOLUSD",1693483204019,72.342,20.915,20.902,4.44461036]
["bitfinex","SOLUSD",1693483204220,55.0,20.914,20.902,24.68161036]
["bitfinex","SOLUSD",1693483204417,20.229,20.911,20.902,4.44461036]
["bitfinex","SOLUSD",1693483204621,20.229,20.911,20.899,4.44461036]
["bitfinex","SOLUSD",1693483204826,20.229,20.911,20.899,20.24]
["bitfinex","SOLUSD",1693483205019,20.229,20.911,20.9,4.44461036]
["bitfinex","SOLUSD",1693483205223,20.229,20.911,20.901,20.237]
["bitfinex","SOLUSD",1693483205418,55.0,20.91,20.902,4.44461036]
["bitfinex","SOLUSD",1693483205616,20.231,20.908,20.899,20.239]
["bitfinex","SOLUSD",1693483205820,20.231,20.908,20.9,4.44461036]
["bitfinex","SOLUSD",1693483206128,20.231,20.908,20.9,24.68261036]
["bitfinex","SOLUSD",1693483206520,146.4435,20.912,20.9,24.68261036]
["bitfinex","SOLUSD",1693483207124,118.028,20.92,20.9,47.58261036]
["bitfinex","SOLUSD",1693483207535,118.028,20.92,20.901,20.0]
["bitfinex","SOLUSD",1693483207831,20.225,20.914,20.905,4.44461036]
["bitfinex","SOLUSD",1693483208021,20.225,20.914,20.902,24.68061036]
["bitfinex","SOLUSD",1693483208334,20.225,20.914,20.904,4.44461036]
["bitfinex","SOLUSD",1693483208831,20.0,20.913,20.902,20.236]
["bitfinex","SOLUSD",1693483209021,20.229,20.91,20.902,20.236]
["bitfinex","SOLUSD",1693483209520,20.229,20.91,20.903,4.44461036]
["bitfinex","SOLUSD",1693483209721,20.229,20.91,20.903,20.235]
["bitfinex","SOLUSD",1693483210321,20.229,20.91,20.901,20.237]
["bitfinex","SOLUSD",1693483210725,43.129,20.91,20.897,4.44461036]
["bitfinex","SOLUSD",1693483210920,20.234,20.906,20.898,20.24]
["bitfinex","SOLUSD",1693483211122,20.234,20.906,20.899,4.44461036]
["bitfinex","SOLUSD",1693483211427,20.232,20.908,20.901,20.237]
["bitfinex","SOLUSD",1693483211732,20.232,20.908,20.899,20.239]
["bitfinex","SOLUSD",1693483211929,20.232,20.908,20.9,4.44461036]
["bitfinex","SOLUSD",1693483212124,20.232,20.908,20.9,24.68261036]
["bitfinex","SOLUSD",1693483212521,72.374,20.905,20.897,4.44461036]
["bitfinex","SOLUSD",1693483212734,72.374,20.905,20.891,52.174]
["bitfinex","SOLUSD",1693483212735,72.374,20.905,20.894,24.68861036]
["bitfinex","SOLUSD",1693483212933,20.238,20.901,20.894,24.68861036]
["bitfinex","SOLUSD",1693483213325,20.238,20.901,20.893,4.44461036]
["bitfinex","SOLUSD",1693483213326,22.9,20.9,20.893,4.44461036]
["bitfinex","SOLUSD",1693483213533,20.241,20.898,20.893,4.44461036]
["bitfinex","SOLUSD",1693483214428,20.239,20.9,20.893,24.68961036]
["bitfinex","SOLUSD",1693483214628,97.9508,20.901,20.893,24.68961036]
["bitfinex","SOLUSD",1693483214629,118.1888,20.901,20.893,24.68961036]
["bitfinex","SOLUSD",1693483214827,20.231,20.909,20.893,24.68961036]
["bitfinex","SOLUSD",1693483215030,22.9,20.91,20.893,24.68961036]
["bitfinex","SOLUSD",1693483215031,20.232,20.907,20.893,24.68961036]
["bitfinex","SOLUSD",1693483215530,22.9,20.91,20.893,24.68961036]
["bitfinex","SOLUSD",1693483215742,97.9508,20.911,20.893,24.68961036]
["bitfinex","SOLUSD",1693483216034,43.129,20.91,20.893,24.68961036]
["bitfinex","SOLUSD",1693483217443,20.229,20.91,20.894,55.0]
["bitfinex","SOLUSD",1693483217628,20.229,20.91,20.898,72.396]
["bitfinex","SOLUSD",1693483217831,20.229,20.91,20.899,4.44461036]
["bitfinex","SOLUSD",1693483218128,20.229,20.91,20.902,20.237]
["bitfinex","SOLUSD",1693483218330,20.229,20.91,20.899,4.44461036]
["bitfinex","SOLUSD",1693483218527,20.229,20.91,20.896,4.44461036]
["bitfinex","SOLUSD",1693483218725,20.233,20.906,20.899,20.239]
["bitfinex","SOLUSD",1693483218950,20.231,20.908,20.899,20.239]
["bitfinex","SOLUSD",1693483219124,97.9508,20.911,20.9,4.44461036]
["bitfinex","SOLUSD",1693483219324,97.9508,20.911,20.903,20.236]
["bitfinex","SOLUSD",1693483219827,118.1798,20.911,20.903,20.236]
["bitfinex","SOLUSD",1693483220327,97.9508,20.911,20.903,20.236]
["bitfinex","SOLUSD",1693483220531,97.9508,20.911,20.904,4.44461036]
["bitfinex","SOLUSD",1693483220827,20.225,20.914,20.906,20.233]
["bitfinex","SOLUSD",1693483221031,20.224,20.916,20.907,4.44461036]
["bitfinex","SOLUSD",1693483221227,20.224,20.916,20.907,24.67661036]
["bitfinex","SOLUSD",1693483221439,115.48,20.916,20.907,24.67661036]
["bitfinex","SOLUSD",1693483221623,115.48,20.916,20.907,20.232]
["bitfinex","SOLUSD",1693483222341,95.256,20.916,20.907,20.232]
["bitfinex","SOLUSD",1693483222637,95.256,20.916,20.91,20.229]
["bitfinex","SOLUSD",1693483223438,115.48,20.916,20.907,4.44461036]
["bitfinex","SOLUSD",1693483223627,115.48,20.916,20.907,20.231]
["bitfinex","SOLUSD",1693483223828,55.0,20.915,20.907,20.231]
["bitfinex","SOLUSD",1693483224030,20.227,20.913,20.905,20.234]
["bitfinex","SOLUSD",1693483224242,55.0,20.912,20.906,4.44461036]
["bitfinex","SOLUSD",1693483224543,75.228,20.912,20.906,4.44461036]
["bitfinex","SOLUSD",1693483225127,75.228,20.912,20.905,20.234]
["bitfinex","SOLUSD",1693483225841,75.228,20.912,20.903,20.235]
["bitfinex","SOLUSD",1693483226041,75.228,20.912,20.904,4.44461036]
["bitfinex","SOLUSD",1693483226342,75.228,20.912,20.903,20.236]
["bitfinex","SOLUSD",1693483226647,20.23,20.909,20.903,20.236]
["bitfinex","SOLUSD",1693483226843,55.0,20.908,20.903,20.236]
["bitfinex","SOLUSD",1693483227540,55.0,20.909,20.903,20.236]
["bitfinex","SOLUSD",1693483227741,75.23,20.909,20.903,20.236]
["bitfinex","SOLUSD",1693483227944,75.23,20.909,20.902,20.237]
["bitfinex","SOLUSD",1693483228142,75.23,20.909,20.903,20.235]
["bitfinex","SOLUSD",1693483229242,118.536,20.911,20.904,4.44461036]
["bitfinex","SOLUSD",1693483229442,98.307,20.911,20.906,20.233]
["bitfinex","SOLUSD",1693483229946,98.307,20.911,20.902,52.147]
["bitfinex","SOLUSD",1693483230143,118.536,20.911,20.905,20.234]
["bitfinex","SOLUSD",1693483230653,118.536,20.911,20.899,147.37]
["bitfinex","SOLUSD",1693483230834,75.23,20.91,20.902,20.237]
["bitfinex","SOLUSD",1693483231029,75.23,20.91,20.9,4.44461036]
["bitfinex","SOLUSD",1693483231030,127.358,20.91,20.9,4.44461036]
["bitfinex","SOLUSD",1693483231243,127.358,20.91,20.899,24.68461036]
["bitfinex","SOLUSD",1693483231445,127.358,20.91,20.899,20.24]
["bitfinex","SOLUSD",1693483231834,127.358,20.91,20.9,4.44461036]
["bitfinex","SOLUSD",1693483232235,127.358,20.91,20.9,20.239]
["bitfinex","SOLUSD",1693483232637,20.233,20.907,20.9,20.239]
["bitfinex","SOLUSD",1693483232848,55.0,20.906,20.9,20.239]
["bitfinex","SOLUSD",1693483233050,110.3201,20.909,20.9,20.239]
["bitfinex","SOLUSD",1693483233344,90.0891,20.909,20.901,4.44461036]
["bitfinex","SOLUSD",1693483233543,20.225,20.914,20.904,72.376]
["bitfinex","SOLUSD",1693483233748,20.225,20.914,20.905,4.44461036]
["bitfinex","SOLUSD",1693483233936,40.226,20.913,20.907,20.232]
["bitfinex","SOLUSD",1693483234641,40.226,20.913,20.905,20.233]
["bitfinex","SOLUSD",1693483235436,55.0,20.912,20.905,20.233]
["bitfinex","SOLUSD",1693483235635,75.228,20.912,20.905,20.233]
["bitfinex","SOLUSD",1693483236551,20.228,20.912,20.905,20.233]
["bitfinex","SOLUSD",1693483236743,20.226,20.914,20.905,20.233]
["bitfinex","SOLUSD",1693483236943,75.0,20.913,20.905,20.233]
["bitfinex","SOLUSD",1693483237349,20.0,20.913,20.905,20.233]
["bitfinex","SOLUSD",1693483237746,90.0891,20.919,20.905,20.233]
["bitfinex","SOLUSD",1693483237950,90.0891,20.919,20.906,4.44461036]
["bitfinex","SOLUSD",1693483238151,20.222,20.917,20.909,20.229]
["bitfinex","SOLUSD",1693483238344,20.222,20.917,20.907,4.44461036]
["bitfinex","SOLUSD",1693483238535,20.222,20.917,20.905,20.233]
["bitfinex","SOLUSD",1693483238742,20.222,20.917,20.906,4.44461036]
["bitfinex","SOLUSD",1693483238942,20.222,20.917,20.905,20.233]
["bitfinex","SOLUSD",1693483239453,55.0,20.916,20.903,20.235]
["bitfinex","SOLUSD",1693483239653,20.227,20.913,20.904,4.44461036]
["bitfinex","SOLUSD",1693483239850,55.0,20.912,20.901,4.44461036]
["bitfinex","SOLUSD",1693483240050,20.23,20.909,20.902,20.237]
["bitfinex","SOLUSD",1693483240246,20.23,20.909,20.903,20.0]
["bitfinex","SOLUSD",1693483240449,55.0,20.908,20.9,20.238]
["bitfinex","SOLUSD",1693483240649,20.233,20.906,20.9,20.238]
["bitfinex","SOLUSD",1693483240852,20.233,20.906,20.899,20.24]
["bitfinex","SOLUSD",1693483243756,20.233,20.906,20.9,4.44461036]
["bitfinex","SOLUSD",1693483244055,20.233,20.906,20.9,24.68361036]
["bitfinex","SOLUSD",1693483244269,20.233,20.906,20.9,20.239]
["bitfinex","SOLUSD",1693483244673,20.232,20.907,20.9,20.239]
["bitfinex","SOLUSD",1693483246180,91.5012,20.911,20.901,4.44461036]
["bitfinex","SOLUSD",1693483246382,20.23,20.91,20.904,20.235]
["bitfinex","SOLUSD",1693483246976,20.23,20.91,20.901,52.15]
["bitfinex","SOLUSD",1693483246977,20.23,20.91,20.903,20.236]
["bitfinex","SOLUSD",1693483247366,20.23,20.91,20.901,20.237]
["bitfinex","SOLUSD",1693483248267,20.23,20.91,20.902,4.44461036]
["bitfinex","SOLUSD",1693483248479,20.23,20.91,20.902,20.236]
["bitfinex","SOLUSD",1693483251775,91.5012,20.911,20.902,20.236]
["bitfinex","SOLUSD",1693483251972,91.5012,20.911,20.903,4.44461036]
["bitfinex","SOLUSD",1693483252174,20.229,20.91,20.903,24.67961036]
["bitfinex","SOLUSD",1693483252381,20.229,20.91,20.903,20.235]
["bitfinex","SOLUSD",1693483253082,111.7292,20.911,20.903,20.235]
["bitfinex","SOLUSD",1693483254486,91.5012,20.911,20.903,20.235]
["bitfinex","SOLUSD",1693483255369,20.226,20.914,20.903,20.235]
["bitfinex","SOLUSD",1693483255575,20.226,20.914,20.904,4.44461036]
["bitfinex","SOLUSD",1693483255887,20.0,20.913,20.907,20.232]
["bitfinex","SOLUSD",1693483256791,40.226,20.913,20.907,20.232]
["bitfinex","SOLUSD",1693483257978,20.225,20.915,20.907,20.232]
["bitfinex","SOLUSD",1693483258391,20.0,20.914,20.907,20.232]
["bitfinex","SOLUSD",1693483258691,40.226,20.914,20.907,20.232]
["bitfinex","SOLUSD",1693483259589,40.226,20.914,20.906,20.233]
["bitfinex","SOLUSD",1693483260084,20.226,20.914,20.906,20.233]
["bitfinex","SOLUSD",1693483260286,20.223,20.917,20.907,4.44461036]
["bitfinex","SOLUSD",1693483260491,20.223,20.917,20.909,20.23]
["bitfinex","SOLUSD",1693483260795,20.223,20.917,20.907,20.231]
["bitfinex","SOLUSD",1693483260985,20.223,20.917,20.908,4.44461036]
["bitfinex","SOLUSD",1693483261185,20.223,20.917,20.908,24.67561036]
["bitfinex","SOLUSD",1693483261397,20.223,20.917,20.908,20.231]
["bitfinex","SOLUSD",1693483261990,20.223,20.917,20.909,24.67461036]
["bitfinex","SOLUSD",1693483262189,20.223,20.917,20.909,20.23]
["bitfinex","SOLUSD",1693483264787,20.223,20.917,20.906,4.44461036]
["bitfinex","SOLUSD",1693483265098,55.0,20.916,20.901,24.44461036]
["bitfinex","SOLUSD",1693483265293,20.228,20.912,20.901,24.44461036]
["bitfinex","SOLUSD",1693483265600,20.228,20.912,20.903,4.44461036]
["bitfinex","SOLUSD",1693483265778,20.228,20.912,20.903,24.44461036]
["bitfinex","SOLUSD",1693483266297,20.228,20.912,20.903,44.67961036]
["bitfinex","SOLUSD",1693483267495,72.361,20.909,20.897,4.44461036]
["bitfinex","SOLUSD",1693483267682,72.361,20.909,20.896,4.44461036]
["bitfinex","SOLUSD",1693483267888,55.0,20.908,20.896,4.44461036]
["bitfinex","SOLUSD",1693483268193,20.234,20.905,20.896,4.44461036]
["bitfinex","SOLUSD",1693483268384,20.234,20.905,20.896,24.68661036]
["bitfinex","SOLUSD",1693483268893,55.0,20.904,20.896,4.44461036]
["bitfinex","SOLUSD",1693483269196,75.236,20.904,20.896,24.68661036]
["bitfinex","SOLUSD",1693483273402,75.236,20.904,20.896,4.44461036]
["bitfinex","SOLUSD",1693483273599,75.236,20.904,20.895,4.44461036]
["bitfinex","SOLUSD",1693483275401,75.236,20.904,20.893,24.44461036]
["bitfinex","SOLUSD",1693483276002,75.236,20.904,20.893,44.68961036]
["bitfinex","SOLUSD",1693483279205,75.236,20.904,20.893,24.68961036]
["bitfinex","SOLUSD",1693483279410,20.0,20.903,20.893,4.44461036]
["bitfinex","SOLUSD",1693483279606,20.239,20.9,20.893,4.44461036]
["bitfinex","SOLUSD",1693483279808,20.239,20.9,20.892,140.55691654]
["bitfinex","SOLUSD",1693483280108,20.239,20.9,20.893,2.57250149]
["bitfinex","SOLUSD",1693483281696,20.0,20.903,20.893,22.81750149]
["bitfinex","SOLUSD",1693483281905,52.134,20.908,20.893,22.81750149]
["bitfinex","SOLUSD",1693483282096,20.0,20.907,20.893,22.81750149]
["bitfinex","SOLUSD",1693483282296,94.0887,20.909,20.893,22.81750149]
["bitfinex","SOLUSD",1693483282601,94.0887,20.909,20.893,118.06450149]
["bitfinex","SOLUSD",1693483283504,52.12,20.914,20.893,118.06450149]
["bitfinex","SOLUSD",1693483283711,20.23,20.909,20.893,118.06450149]
["bitfinex","SOLUSD",1693483285491,96.897,20.913,20.893,118.06450149]
["bitfinex","SOLUSD",1693483285690,20.229,20.911,20.893,118.06450149]
["bitfinex","SOLUSD",1693483285898,55.0,20.91,20.893,118.06450149]
["bitfinex","SOLUSD",1693483286412,75.229,20.91,20.893,118.06450149]
["bitfinex","SOLUSD",1693483289015,75.229,20.91,20.893,22.81750149]
["bitfinex","SOLUSD",1693483290205,95.73804906,20.91,20.893,22.81750149]
["bitfinex","SOLUSD",1693483290410,75.229,20.91,20.893,22.81750149]
["bitfinex","SOLUSD",1693483290716,20.50904906,20.909,20.893,22.81750149]
["bitfinex","SOLUSD",1693483290913,20.235,20.905,20.893,22.81750149]
["bitfinex","SOLUSD",1693483291112,55.0,20.904,20.893,2.57250149]
["bitfinex","SOLUSD",1693483291416,20.238,20.901,20.893,22.57250149]
["bitfinex","SOLUSD",1693483291615,20.238,20.901,20.893,42.81750149]
["bitfinex","SOLUSD",1693483292405,20.238,20.901,20.893,22.57250149]
["bitfinex","SOLUSD",1693483293515,20.241,20.898,20.893,22.57250149]
["bitfinex","SOLUSD",1693483295225,148.808,20.905,20.893,22.57250149]
["bitfinex","SOLUSD",1693483295422,20.236,20.904,20.893,42.81750149]
["bitfinex","SOLUSD",1693483295719,169.042,20.905,20.893,42.81750149]
["bitfinex","SOLUSD",1693483300618,93.808,20.905,20.893,42.81750149]
["bitfinex","SOLUSD",1693483302928,55.0,20.904,20.893,42.81750149]
["bitfinex","SOLUSD",1693483303109,75.235,20.904,20.893,42.81750149]
["bitfinex","SOLUSD",1693483304623,75.235,20.904,20.893,2.57250149]
["bitfinex","SOLUSD",1693483304834,20.0,20.903,20.893,2.57250149]
["bitfinex","SOLUSD",1693483305128,20.239,20.9,20.892,120.31091654]
["bitfinex","SOLUSD",1693483305621,20.241,20.898,20.892,120.31091654]
["bitfinex","SOLUSD",1693483306527,75.242,20.897,20.892,120.31091654]
["bitfinex","SOLUSD",1693483307018,75.242,20.897,20.893,2.13010979]
["bitfinex","SOLUSD",1693483307424,55.0,20.897,20.893,2.13010979]
["bitfinex","SOLUSD",1693483308512,75.242,20.897,20.893,2.13010979]
["bitfinex","SOLUSD",1693483309125,55.0,20.897,20.893,2.13010979]
["bitfinex","SOLUSD",1693483309319,20.241,20.899,20.893,2.13010979]
["bitfinex","SOLUSD",1693483314331,55.0,20.898,20.893,2.13010979]
["bitfinex","SOLUSD",1693483314528,20.242,20.897,20.893,2.13010979]
["bitfinex","SOLUSD",1693483314828,55.0,20.896,20.892,120.31091654]
["bitfinex","SOLUSD",1693483315018,20.244,20.895,20.892,120.31091654]
["bitfinex","SOLUSD",1693483317433,55.0,20.894,20.892,120.31091654]
["bitfinex","SOLUSD",1693483317745,20.246,20.893,20.892,120.31091654]
["bitfinex","SOLUSD",1693483318441,75.246,20.893,20.892,120.31091654]
["bitfinex","SOLUSD",1693483319547,95.246,20.893,20.892,120.31091654]
["bitfinex","SOLUSD",1693483319723,190.493,20.893,20.881,2.72251133]
["bitfinex","SOLUSD",1693483320032,190.493,20.893,20.876,20.262]
["bitfinex","SOLUSD",1693483320033,72.435,20.888,20.876,20.262]
["bitfinex","SOLUSD",1693483320224,72.435,20.888,20.877,4.44461036]
["bitfinex","SOLUSD",1693483320433,154.2874,20.887,20.877,4.44461036]
["bitfinex","SOLUSD",1693483320638,20.254,20.884,20.87,4.44461036]
["bitfinex","SOLUSD",1693483321136,55.0,20.883,20.87,4.44461036]
["bitfinex","SOLUSD",1693483321342,20.257,20.881,20.872,20.266]
["bitfinex","SOLUSD",1693483321543,20.257,20.881,20.873,4.44461036]
["bitfinex","SOLUSD",1693483321747,154.2874,20.887,20.875,20.263]
["bitfinex","SOLUSD",1693483322031,20.0,20.886,20.875,20.263]
["bitfinex","SOLUSD",1693483322238,55.0,20.885,20.875,20.263]
["bitfinex","SOLUSD",1693483322443,20.0,20.884,20.875,20.263]
["bitfinex","SOLUSD",1693483322646,40.254,20.884,20.875,20.263]
["bitfinex","SOLUSD",1693483323225,20.254,20.884,20.875,20.263]
["bitfinex","SOLUSD",1693483324235,20.253,20.886,20.876,2.08102972]
["bitfinex","SOLUSD",1693483324439,20.253,20.886,20.879,20.259]
["bitfinex","SOLUSD",1693483325441,20.253,20.886,20.88,20.258]
["bitfinex","SOLUSD",1693483326042,119.5384,20.887,20.88,20.258]
["bitfinex","SOLUSD",1693483326449,119.5384,20.887,20.877,2.74632939]
["bitfinex","SOLUSD",1693483326645,119.5384,20.887,20.879,20.259]
["bitfinex","SOLUSD",1693483326943,119.5384,20.887,20.877,20.26]
["bitfinex","SOLUSD",1693483327530,20.256,20.883,20.876,2.74632939]
["bitfinex","SOLUSD",1693483327744,55.0,20.882,20.876,2.74632939]
["bitfinex","SOLUSD",1693483327934,55.0,20.882,20.876,20.262]
["bitfinex","SOLUSD",1693483328135,75.257,20.882,20.871,3.81022804]
["bitfinex","SOLUSD",1693483328339,75.257,20.882,20.87,20.267]
["bitfinex","SOLUSD",1693483329147,20.257,20.882,20.87,20.267]
["bitfinex","SOLUSD",1693483329340,20.257,20.882,20.871,4.44461036]
["bitfinex","SOLUSD",1693483329737,20.257,20.882,20.867,4.44461036]
["bitfinex","SOLUSD",1693483329937,20.257,20.882,20.864,4.44461036]
["bitfinex","SOLUSD",1693483330135,20.257,20.882,20.867,20.271]
["bitfinex","SOLUSD",1693483330346,20.257,20.882,20.868,4.44461036]
["bitfinex","SOLUSD",1693483330548,20.26,20.879,20.871,20.266]
["bitfinex","SOLUSD",1693483330742,75.26,20.878,20.871,20.266]
["bitfinex","SOLUSD",1693483330943,20.26,20.878,20.871,20.266]
["bitfinex","SOLUSD",1693483332053,20.26,20.878,20.869,20.268]
["bitfinex","SOLUSD",1693483332250,20.26,20.878,20.87,4.44461036]
["bitfinex","SOLUSD",1693483332456,20.26,20.878,20.869,20.268]
["bitfinex","SOLUSD",1693483333642,20.26,20.878,20.87,4.44461036]
["bitfinex","SOLUSD",1693483333839,20.26,20.878,20.871,20.266]
["bitfinex","SOLUSD",1693483335165,20.26,20.878,20.867,4.44461036]
["bitfinex","SOLUSD",1693483335343,75.0,20.877,20.867,4.44461036]
["bitfinex","SOLUSD",1693483335658,167.815,20.874,20.86,4.44461036]
["bitfinex","SOLUSD",1693483335866,167.815,20.874,20.856,4.44461036]
["bitfinex","SOLUSD",1693483336042,72.503,20.868,20.856,4.44461036]
["bitfinex","SOLUSD",1693483336241,20.274,20.864,20.856,4.44461036]
["bitfinex","SOLUSD",1693483336445,20.274,20.864,20.856,24.72561036]
["bitfinex","SOLUSD",1693483336655,90.5604,20.867,20.856,24.72561036]
["bitfinex","SOLUSD",1693483336849,20.269,20.87,20.856,24.72561036]
["bitfinex","SOLUSD",1693483337164,98.024,20.88,20.856,24.72561036]
["bitfinex","SOLUSD",1693483337338,20.265,20.873,20.857,23.94741693]
["bitfinex","SOLUSD",1693483337543,20.265,20.873,20.858,4.44461036]
["bitfinex","SOLUSD",1693483338047,22.91,20.87,20.857,4.44461036]
["bitfinex","SOLUSD",1693483338243,22.91,20.87,20.855,4.44461036]
["bitfinex","SOLUSD",1693483338244,20.272,20.867,20.855,4.44461036]
["bitfinex","SOLUSD",1693483338447,20.272,20.867,20.854,4.44461036]
["bitfinex","SOLUSD",1693483338646,20.272,20.867,20.854,20.282]
["bitfinex","SOLUSD",1693483338842,146.5124,20.866,20.855,4.44461036]
["bitfinex","SOLUSD",1693483339047,20.274,20.864,20.852,24.44461036]
["bitfinex","SOLUSD",1693483339242,146.5124,20.866,20.852,44.72861036]
["bitfinex","SOLUSD",1693483339448,91.5124,20.866,20.852,44.72861036]
["bitfinex","SOLUSD",1693483339646,20.269,20.869,20.852,44.72861036]
["bitfinex","SOLUSD",1693483340260,20.269,20.869,20.852,24.72861036]
["bitfinex","SOLUSD",1693483340561,22.91,20.87,20.84,114.55]
["bitfinex","SOLUSD",1693483340562,20.274,20.864,20.851,4.44461036]
["bitfinex","SOLUSD",1693483340767,43.179,20.87,20.852,20.284]
["bitfinex","SOLUSD",1693483340940,52.213,20.876,20.852,20.284]
["bitfinex","SOLUSD",1693483341146,20.272,20.866,20.853,4.44461036]
["bitfinex","SOLUSD",1693483341347,20.272,20.866,20.853,20.0]
["bitfinex","SOLUSD",1693483341663,20.272,20.866,20.854,4.44461036]
["bitfinex","SOLUSD",1693483341857,111.0885,20.869,20.854,20.283]
["bitfinex","SOLUSD",1693483342255,90.8195,20.869,20.854,20.283]
["bitfinex","SOLUSD",1693483342457,90.8195,20.869,20.855,4.44461036]
["bitfinex","SOLUSD",1693483342850,127.99494553,20.869,20.852,24.44461036]
["bitfinex","SOLUSD",1693483343365,55.0,20.868,20.852,24.44461036]
["bitfinex","SOLUSD",1693483343550,20.274,20.864,20.852,4.44461036]
["bitfinex","SOLUSD",1693483343752,55.0,20.863,20.851,4.44461036]
["bitfinex","SOLUSD",1693483343955,20.278,20.86,20.848,4.44461036]
["bitfinex","SOLUSD",1693483344356,20.278,20.86,20.849,20.287]
["bitfinex","SOLUSD",1693483345065,55.0,20.859,20.843,20.294]
["bitfinex","SOLUSD",1693483345265,20.283,20.855,20.844,4.44461036]
["bitfinex","SOLUSD",1693483345480,55.0,20.854,20.844,4.44461036]
["bitfinex","SOLUSD",1693483345766,20.286,20.851,20.839,20.298]
["bitfinex","SOLUSD",1693483345948,55.0,20.85,20.839,20.298]
["bitfinex","SOLUSD",1693483346147,20.289,20.848,20.837,20.299]
["bitfinex","SOLUSD",1693483346348,20.289,20.848,20.837,14.74361036]
["bitfinex","SOLUSD",1693483346558,20.289,20.848,20.837,20.299]
["bitfinex","SOLUSD",1693483346964,20.288,20.85,20.837,20.299]
["bitfinex","SOLUSD",1693483347667,93.9776,20.854,20.837,20.299]
["bitfinex","SOLUSD",1693483347867,20.288,20.85,20.837,20.299]
["bitfinex","SOLUSD",1693483348069,55.0,20.849,20.837,20.299]
["bitfinex","SOLUSD",1693483348264,75.289,20.849,20.837,20.299]
["bitfinex","SOLUSD",1693483348763,75.289,20.849,20.835,20.302]
["bitfinex","SOLUSD",1693483349863,75.289,20.849,20.827,52.335]
["bitfinex","SOLUSD",1693483350174,75.289,20.849,20.832,20.304]
["bitfinex","SOLUSD",1693483350472,75.289,20.849,20.83,20.306]
["bitfinex","SOLUSD",1693483350657,23.20579113,20.848,20.823,52.344]
["bitfinex","SOLUSD",1693483350858,20.297,20.841,20.823,52.344]
["bitfinex","SOLUSD",1693483351162,20.297,20.841,20.826,20.31]
["bitfinex","SOLUSD",1693483351361,55.0,20.84,20.817,135.71049334]
["bitfinex","SOLUSD",1693483351665,55.0,20.84,20.825,20.311]
["bitfinex","SOLUSD",1693483351666,20.303,20.835,20.825,20.311]
["bitfinex","SOLUSD",1693483351864,130.215,20.84,20.823,20.313]
["bitfinex","SOLUSD",1693483351865,20.304,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693483352066,20.304,20.834,20.817,40.11749334]
["bitfinex","SOLUSD",1693483352271,43.217,20.83,20.817,40.11749334]
["bitfinex","SOLUSD",1693483352470,55.0,20.829,20.817,40.11749334]
["bitfinex","SOLUSD",1693483352663,75.308,20.829,20.817,60.43649334]
["bitfinex","SOLUSD",1693483352861,55.0,20.829,20.817,60.43649334]
["bitfinex","SOLUSD",1693483353071,22.91,20.84,20.817,60.43649334]
["bitfinex","SOLUSD",1693483353273,99.1905,20.839,20.817,60.43649334]
["bitfinex","SOLUSD",1693483353471,20.303,20.835,20.817,60.43649334]
["bitfinex","SOLUSD",1693483354473,20.303,20.835,20.817,40.11749334]
["bitfinex","SOLUSD",1693483354474,20.311,20.827,20.817,40.11749334]
["bitfinex","SOLUSD",1693483354670,45.82,20.83,20.793,14.25612685]
["bitfinex","SOLUSD",1693483354671,3.51934425,20.825,20.793,14.25612685]
["bitfinex","SOLUSD",1693483354879,3.51934425,20.825,20.789,95.721]
["bitfinex","SOLUSD",1693483354880,20.32,20.817,20.795,20.34]
["bitfinex","SOLUSD",1693483355082,20.32,20.817,20.781,250.0]
["bitfinex","SOLUSD",1693483355083,23.96126338,20.817,20.786,23.94741693]
["bitfinex","SOLUSD",1693483355291,20.328,20.809,20.793,20.343]
["bitfinex","SOLUSD",1693483355478,55.0,20.808,20.793,20.343]
["bitfinex","SOLUSD",1693483355661,55.0,20.808,20.786,23.94741693]
["bitfinex","SOLUSD",1693483355662,20.332,20.805,20.791,20.345]
["bitfinex","SOLUSD",1693483355859,19.80828074,20.816,20.794,20.341]
["bitfinex","SOLUSD",1693483355860,20.326,20.811,20.794,20.341]
["bitfinex","SOLUSD",1693483356068,20.323,20.814,20.794,20.341]
["bitfinex","SOLUSD",1693483356269,110.4197,20.817,20.794,20.341]
["bitfinex","SOLUSD",1693483356472,20.32,20.817,20.795,23.94741693]
["bitfinex","SOLUSD",1693483356673,22.91,20.82,20.795,23.94741693]
["bitfinex","SOLUSD",1693483356674,45.82,20.82,20.795,23.94741693]
["bitfinex","SOLUSD",1693483356880,114.55,20.81,20.78,22.91]
["bitfinex","SOLUSD",1693483357174,20.333,20.803,20.788,20.347]
["bitfinex","SOLUSD",1693483357361,20.333,20.803,20.749,25.96323796]
["bitfinex","SOLUSD",1693483357362,38.62,20.8,20.749,25.96323796]
["bitfinex","SOLUSD",1693483357574,38.62,20.8,20.774,52.469]
["bitfinex","SOLUSD",1693483357763,20.339,20.798,20.779,19.856]
["bitfinex","SOLUSD",1693483357963,0.49999999,20.796,20.775,20.36]
["bitfinex","SOLUSD",1693483358172,0.49999999,20.796,20.758,29.55283194]
["bitfinex","SOLUSD",1693483358173,38.62,20.79,20.761,250.0]
["bitfinex","SOLUSD",1693483358373,38.62,20.79,20.771,46.57696909]
["bitfinex","SOLUSD",1693483358564,20.351,20.785,20.767,43.16924012]
["bitfinex","SOLUSD",1693483358770,270.351,20.785,20.766,49.85097005]
["bitfinex","SOLUSD",1693483359083,75.49999999,20.784,20.763,20.372]
["bitfinex","SOLUSD",1693483359379,20.358,20.778,20.755,100.73498046]
["bitfinex","SOLUSD",1693483359682,20.358,20.778,20.757,20.378]
["bitfinex","SOLUSD",1693483359872,20.358,20.778,20.757,50.58612323]
["bitfinex","SOLUSD",1693483360076,20.358,20.778,20.76,38.62]
["bitfinex","SOLUSD",1693483360273,0.49999999,20.789,20.764,20.371]
["bitfinex","SOLUSD",1693483360505,38.62,20.8,20.76,288.62]
["bitfinex","SOLUSD",1693483360506,0.49999999,20.793,20.76,288.62]
["bitfinex","SOLUSD",1693483360688,20.348,20.788,20.77,288.62]
["bitfinex","SOLUSD",1693483360865,39.12054001,20.807,20.77,38.62]
["bitfinex","SOLUSD",1693483361068,38.62,20.81,20.771,20.364]
["bitfinex","SOLUSD",1693483361069,20.34,20.796,20.771,20.364]
["bitfinex","SOLUSD",1693483361270,20.337,20.799,20.772,20.0]
["bitfinex","SOLUSD",1693483361470,38.62,20.81,20.78,20.356]
["bitfinex","SOLUSD",1693483361679,20.335,20.801,20.781,20.0]
["bitfinex","SOLUSD",1693483361977,20.335,20.801,20.782,20.353]
["bitfinex","SOLUSD",1693483362178,20.335,20.801,20.785,20.35]
["bitfinex","SOLUSD",1693483362387,20.335,20.801,20.777,52.461]
["bitfinex","SOLUSD",1693483362388,19.3,20.81,20.77,269.3]
["bitfinex","SOLUSD",1693483362569,250.0,20.806,20.783,20.352]
["bitfinex","SOLUSD",1693483362771,20.341,20.795,20.783,20.352]
["bitfinex","SOLUSD",1693483362992,20.341,20.795,20.77,23.947417]
["bitfinex","SOLUSD",1693483362993,19.3,20.79,20.77,23.947417]
["bitfinex","SOLUSD",1693483363287,148.1,20.797,20.77,23.947417]
["bitfinex","SOLUSD",1693483363288,20.352,20.784,20.77,20.365]
["bitfinex","SOLUSD",1693483363494,20.347,20.79,20.77,20.365]
["bitfinex","SOLUSD",1693483363667,20.347,20.79,20.77,289.665]
["bitfinex","SOLUSD",1693483363871,20.338,20.799,20.78,19.3]
["bitfinex","SOLUSD",1693483364168,20.339,20.798,20.78,23.94741693]
["bitfinex","SOLUSD",1693483364368,20.331,20.806,20.781,20.0]
["bitfinex","SOLUSD",1693483364569,20.328,20.809,20.788,20.347]
["bitfinex","SOLUSD",1693483364781,2.8879293,20.819,20.79,19.3]
["bitfinex","SOLUSD",1693483364980,20.322,20.815,20.798,20.337]
["bitfinex","SOLUSD",1693483365189,2.8879293,20.814,20.793,20.343]
["bitfinex","SOLUSD",1693483365379,23.2109293,20.814,20.796,20.34]
["bitfinex","SOLUSD",1693483365587,14.83897,20.819,20.796,20.34]
["bitfinex","SOLUSD",1693483365588,20.32,20.817,20.796,20.34]
["bitfinex","SOLUSD",1693483365768,20.316,20.821,20.797,78.94741693]
["bitfinex","SOLUSD",1693483365969,20.316,20.821,20.804,20.332]
["bitfinex","SOLUSD",1693483366274,20.316,20.821,20.801,20.334]
["bitfinex","SOLUSD",1693483366577,92.982,20.821,20.798,20.337]
["bitfinex","SOLUSD",1693483366773,36.20644553,20.82,20.788,20.316]
["bitfinex","SOLUSD",1693483366986,72.703,20.811,20.787,23.94741693]
["bitfinex","SOLUSD",1693483367280,20.326,20.811,20.788,40.347]
["bitfinex","SOLUSD",1693483368074,20.326,20.811,20.78,19.3]
["bitfinex","SOLUSD",1693483368276,20.326,20.811,20.781,20.0]
["bitfinex","SOLUSD",1693483368277,95.30352153,20.81,20.781,20.0]
["bitfinex","SOLUSD",1693483368474,20.335,20.802,20.781,20.0]
["bitfinex","SOLUSD",1693483368684,20.335,20.802,20.78,20.355]
["bitfinex","SOLUSD",1693483368685,55.0,20.801,20.78,20.355]
["bitfinex","SOLUSD",1693483368874,20.341,20.795,20.775,23.94741693]
["bitfinex","SOLUSD",1693483369077,20.341,20.795,20.77,19.3]
["bitfinex","SOLUSD",1693483369377,20.341,20.795,20.776,20.359]
["bitfinex","SOLUSD",1693483369773,20.82899999,20.808,20.78,19.3]
["bitfinex","SOLUSD",1693483369987,0.49999999,20.806,20.788,20.348]
["bitfinex","SOLUSD",1693483370186,20.323,20.814,20.794,20.342]
["bitfinex","SOLUSD",1693483370379,20.326,20.811,20.794,20.342]
["bitfinex","SOLUSD",1693483370574,3.73122835,20.81,20.794,20.342]
["bitfinex","SOLUSD",1693483370893,43.35822835,20.81,20.793,20.342]
["bitfinex","SOLUSD",1693483371093,3.73122835,20.81,20.793,20.342]
["bitfinex","SOLUSD",1693483371298,20.326,20.81,20.794,55.0]
["bitfinex","SOLUSD",1693483371499,20.326,20.81,20.793,20.343]
["bitfinex","SOLUSD",1693483371702,0.49999999,20.809,20.795,20.34]
["bitfinex","SOLUSD",1693483371992,20.326,20.81,20.795,20.34]
["bitfinex","SOLUSD",1693483372295,20.329,20.808,20.784,20.351]
["bitfinex","SOLUSD",1693483372505,0.49999999,20.807,20.784,20.351]
["bitfinex","SOLUSD",1693483372787,0.49999999,20.807,20.78,20.355]
["bitfinex","SOLUSD",1693483372788,20.342,20.794,20.78,20.355]
["bitfinex","SOLUSD",1693483373001,19.3,20.8,20.78,20.355]
["bitfinex","SOLUSD",1693483373002,20.338,20.798,20.78,20.355]
["bitfinex","SOLUSD",1693483373380,20.0,20.797,20.78,20.355]
["bitfinex","SOLUSD",1693483373575,0.49999999,20.796,20.78,20.355]
["bitfinex","SOLUSD",1693483374193,20.83799999,20.796,20.78,20.355]
["bitfinex","SOLUSD",1693483374682,20.338,20.798,20.78,20.355]
["bitfinex","SOLUSD",1693483374882,20.333,20.803,20.78,20.355]
["bitfinex","SOLUSD",1693483375088,20.339,20.797,20.78,20.355]
["bitfinex","SOLUSD",1693483375287,0.49999999,20.796,20.778,20.357]
["bitfinex","SOLUSD",1693483375489,20.345,20.791,20.778,20.357]
["bitfinex","SOLUSD",1693483375682,20.342,20.794,20.778,20.357]
["bitfinex","SOLUSD",1693483375882,20.34,20.797,20.778,20.357]
["bitfinex","SOLUSD",1693483376178,20.343,20.794,20.778,20.357]
["bitfinex","SOLUSD",1693483376581,20.35,20.786,20.771,20.364]
["bitfinex","SOLUSD",1693483376779,20.35,20.786,20.772,20.0]
["bitfinex","SOLUSD",1693483376984,20.35,20.786,20.771,20.364]
["bitfinex","SOLUSD",1693483377390,55.0,20.785,20.754,95.881]
["bitfinex","SOLUSD",1693483377600,19.3,20.78,20.747,52.536]
["bitfinex","SOLUSD",1693483377898,19.3,20.77,20.744,95.881]
["bitfinex","SOLUSD",1693483378092,20.37,20.766,20.749,20.385]
["bitfinex","SOLUSD",1693483378882,55.0,20.765,20.744,20.391]
["bitfinex","SOLUSD",1693483379084,20.376,20.759,20.731,52.576]
["bitfinex","SOLUSD",1693483379283,20.376,20.759,20.739,20.395]
["bitfinex","SOLUSD",1693483379684,76.00352153,20.765,20.739,20.395]
["bitfinex","SOLUSD",1693483379685,20.378,20.758,20.739,20.395]
["bitfinex","SOLUSD",1693483379896,55.0,20.765,20.739,20.395]
["bitfinex","SOLUSD",1693483380106,21.00352153,20.763,20.739,20.395]
["bitfinex","SOLUSD",1693483380398,75.374,20.762,20.739,20.395]
["bitfinex","SOLUSD",1693483380606,20.378,20.758,20.739,20.395]
["bitfinex","SOLUSD",1693483380807,20.372,20.764,20.739,20.395]
["bitfinex","SOLUSD",1693483380995,20.373,20.762,20.739,20.395]
["bitfinex","SOLUSD",1693483381188,52.567,20.763,20.739,20.395]
["bitfinex","SOLUSD",1693483381392,20.375,20.76,20.739,44.34241693]
["bitfinex","SOLUSD",1693483381599,20.375,20.76,20.739,20.395]
["bitfinex","SOLUSD",1693483381890,20.375,20.76,20.746,20.389]
["bitfinex","SOLUSD",1693483382089,100.56009547,20.769,20.746,20.389]
["bitfinex","SOLUSD",1693483382287,20.0,20.768,20.753,20.382]
["bitfinex","SOLUSD",1693483382689,3.03459547,20.775,20.753,20.382]
["bitfinex","SOLUSD",1693483382900,29.05,20.78,20.761,20.374]
["bitfinex","SOLUSD",1693483383208,0.49999999,20.782,20.768,20.367]
["bitfinex","SOLUSD",1693483383397,20.355,20.782,20.765,20.37]
["bitfinex","SOLUSD",1693483383706,0.49999999,20.781,20.765,20.37]
["bitfinex","SOLUSD",1693483384207,20.356,20.78,20.765,20.37]
["bitfinex","SOLUSD",1693483384403,19.71769449,20.783,20.765,20.37]
["bitfinex","SOLUSD",1693483384613,52.505,20.783,20.765,20.37]
["bitfinex","SOLUSD",1693483384803,20.349,20.788,20.766,55.0]
["bitfinex","SOLUSD",1693483384994,20.349,20.788,20.769,20.366]
["bitfinex","SOLUSD",1693483385195,21.63616796,20.787,20.769,20.366]
["bitfinex","SOLUSD",1693483385395,20.84999999,20.787,20.769,20.366]
["bitfinex","SOLUSD",1693483385602,0.49999999,20.787,20.769,20.366]
["bitfinex","SOLUSD",1693483385805,0.49999999,20.789,20.77,20.0]
["bitfinex","SOLUSD",1693483385992,20.345,20.791,20.775,20.36]
["bitfinex","SOLUSD",1693483386307,0.49999999,20.797,20.775,20.36]
["bitfinex","SOLUSD",1693483386511,20.34,20.797,20.775,20.36]
["bitfinex","SOLUSD",1693483386703,17.40644552,20.796,20.775,20.36]
["bitfinex","SOLUSD",1693483386897,20.341,20.795,20.776,55.0]
["bitfinex","SOLUSD",1693483387097,20.339,20.798,20.78,20.355]
["bitfinex","SOLUSD",1693483387409,0.49999999,20.797,20.78,20.355]
["bitfinex","SOLUSD",1693483387604,0.49999999,20.798,20.78,20.355]
["bitfinex","SOLUSD",1693483387804,0.49999999,20.798,20.781,20.0]
["bitfinex","SOLUSD",1693483388011,3.03459547,20.804,20.784,20.352]
["bitfinex","SOLUSD",1693483388305,16.90644553,20.809,20.789,20.346]
["bitfinex","SOLUSD",1693483388612,20.325,20.812,20.79,20.0]
["bitfinex","SOLUSD",1693483388914,16.90644553,20.811,20.79,20.345]
["bitfinex","SOLUSD",1693483389104,20.33,20.806,20.79,20.345]
["bitfinex","SOLUSD",1693483389302,20.33,20.806,20.779,52.455]
["bitfinex","SOLUSD",1693483389619,7.22877158,20.805,20.78,20.0]
["bitfinex","SOLUSD",1693483389798,7.22877158,20.805,20.782,20.353]
["bitfinex","SOLUSD",1693483389799,20.338,20.799,20.782,20.353]
["bitfinex","SOLUSD",1693483390296,20.338,20.799,20.78,20.0]
["bitfinex","SOLUSD",1693483390615,0.49999999,20.804,20.778,20.357]
["bitfinex","SOLUSD",1693483390822,20.333,20.803,20.779,20.0]
["bitfinex","SOLUSD",1693483391017,17.40644552,20.802,20.779,20.0]
["bitfinex","SOLUSD",1693483391200,20.34,20.796,20.769,20.366]
["bitfinex","SOLUSD",1693483391398,0.49999999,20.795,20.77,20.0]
["bitfinex","SOLUSD",1693483391602,20.345,20.791,20.77,20.0]
["bitfinex","SOLUSD",1693483392120,20.345,20.791,20.768,20.367]
["bitfinex","SOLUSD",1693483392410,23.947417,20.792,20.77,20.365]
["bitfinex","SOLUSD",1693483392711,0.49999999,20.805,20.775,20.36]
["bitfinex","SOLUSD",1693483392927,16.90644553,20.804,20.776,75.0]
["bitfinex","SOLUSD",1693483393112,0.49999999,20.803,20.777,20.358]
["bitfinex","SOLUSD",1693483393303,16.90644553,20.804,20.778,75.0]
["bitfinex","SOLUSD",1693483393505,29.05,20.8,20.76,29.05]
["bitfinex","SOLUSD",1693483393813,20.342,20.794,20.768,0.28876]
["bitfinex","SOLUSD",1693483394116,21.63616796,20.793,20.763,20.371]
["bitfinex","SOLUSD",1693483394410,20.348,20.788,20.763,20.371]
["bitfinex","SOLUSD",1693483394610,21.13616797,20.793,20.767,20.368]
["bitfinex","SOLUSD",1693483394611,20.346,20.791,20.767,20.368]
["bitfinex","SOLUSD",1693483394810,0.49999999,20.79,20.768,0.28876]
["bitfinex","SOLUSD",1693483395012,20.351,20.785,20.765,0.28876]
["bitfinex","SOLUSD",1693483395223,11.96337,20.789,20.763,20.372]
["bitfinex","SOLUSD",1693483395404,20.348,20.788,20.763,20.372]
["bitfinex","SOLUSD",1693483395811,21.13616797,20.787,20.763,20.372]
["bitfinex","SOLUSD",1693483396011,20.352,20.784,20.763,20.372]
["bitfinex","SOLUSD",1693483396219,20.352,20.784,20.764,20.0]
["bitfinex","SOLUSD",1693483396521,66.96337,20.783,20.74,124.996]
["bitfinex","SOLUSD",1693483396704,20.361,20.775,20.751,20.383]
["bitfinex","SOLUSD",1693483397106,20.361,20.775,20.748,20.386]
["bitfinex","SOLUSD",1693483397312,55.0,20.774,20.745,20.389]
["bitfinex","SOLUSD",1693483397628,21.13616797,20.774,20.745,20.389]
["bitfinex","SOLUSD",1693483397806,55.0,20.773,20.745,20.389]
["bitfinex","SOLUSD",1693483398007,20.367,20.769,20.746,0.28903125]
["bitfinex","SOLUSD",1693483398223,20.367,20.769,20.744,20.39]
["bitfinex","SOLUSD",1693483398600,20.367,20.769,20.737,14.49686746]
["bitfinex","SOLUSD",1693483398601,20.367,20.769,20.737,23.94741693]
["bitfinex","SOLUSD",1693483398825,55.0,20.768,20.737,23.94741693]
["bitfinex","SOLUSD",1693483399024,20.376,20.76,20.741,20.393]
["bitfinex","SOLUSD",1693483399611,29.05,20.77,20.741,20.393]
["bitfinex","SOLUSD",1693483399808,116.39636797,20.771,20.741,20.393]
["bitfinex","SOLUSD",1693483399809,40.367,20.769,20.741,20.393]
["bitfinex","SOLUSD",1693483400105,20.367,20.769,20.742,23.94741693]
["bitfinex","SOLUSD",1693483400328,95.2602,20.771,20.742,23.94741693]
["bitfinex","SOLUSD",1693483400506,20.367,20.769,20.749,20.385]
["bitfinex","SOLUSD",1693483400707,20.364,20.772,20.75,75.0]
["bitfinex","SOLUSD",1693483400921,0.49999999,20.779,20.754,20.381]
["bitfinex","SOLUSD",1693483401328,0.49999999,20.779,20.755,55.0]
["bitfinex","SOLUSD",1693483401527,20.362,20.774,20.755,75.38]
["bitfinex","SOLUSD",1693483401707,20.362,20.774,20.755,55.0]
["bitfinex","SOLUSD",1693483402319,20.362,20.774,20.753,55.0]
["bitfinex","SOLUSD",1693483402515,20.362,20.774,20.754,20.381]
["bitfinex","SOLUSD",1693483402717,20.362,20.774,20.755,55.0]
["bitfinex","SOLUSD",1693483402923,21.13616797,20.774,20.76,20.375]
["bitfinex","SOLUSD",1693483403130,95.7,20.795,20.761,55.0]
["bitfinex","SOLUSD",1693483403131,20.354,20.783,20.761,55.0]
["bitfinex","SOLUSD",1693483403311,20.354,20.783,20.767,20.368]
["bitfinex","SOLUSD",1693483403627,20.351,20.786,20.767,20.368]
["bitfinex","SOLUSD",1693483403833,20.351,20.786,20.768,20.0]
["bitfinex","SOLUSD",1693483404127,20.351,20.786,20.77,20.365]
["bitfinex","SOLUSD",1693483404328,20.348,20.788,20.771,20.364]
["bitfinex","SOLUSD",1693483404622,20.348,20.788,20.772,55.0]
["bitfinex","SOLUSD",1693483404926,20.348,20.788,20.768,40.367]
["bitfinex","SOLUSD",1693483405431,20.348,20.788,20.769,55.0]
["bitfinex","SOLUSD",1693483405619,20.346,20.79,20.773,20.362]
["bitfinex","SOLUSD",1693483405922,20.346,20.79,20.771,20.364]
["bitfinex","SOLUSD",1693483406126,20.346,20.79,20.772,20.0]
["bitfinex","SOLUSD",1693483406423,20.346,20.79,20.773,20.362]
["bitfinex","SOLUSD",1693483406633,20.344,20.792,20.773,20.362]
["bitfinex","SOLUSD",1693483406924,20.349,20.787,20.772,20.0]
["bitfinex","SOLUSD",1693483407707,20.349,20.787,20.769,20.0]
["bitfinex","SOLUSD",1693483407912,20.349,20.787,20.769,40.366]
["bitfinex","SOLUSD",1693483408327,20.346,20.791,20.769,40.366]
["bitfinex","SOLUSD",1693483408627,0.49999999,20.79,20.769,40.366]
["bitfinex","SOLUSD",1693483408915,20.347,20.789,20.77,55.0]
["bitfinex","SOLUSD",1693483409124,20.347,20.789,20.771,20.0]
["bitfinex","SOLUSD",1693483409318,20.347,20.789,20.772,20.363]
["bitfinex","SOLUSD",1693483409537,0.49999999,20.788,20.772,20.363]
["bitfinex","SOLUSD",1693483409715,20.347,20.789,20.772,20.363]
["bitfinex","SOLUSD",1693483409918,0.49999999,20.795,20.772,20.363]
["bitfinex","SOLUSD",1693483410122,20.345,20.791,20.772,20.363]
["bitfinex","SOLUSD",1693483410832,55.49999999,20.79,20.771,20.0]
["bitfinex","SOLUSD",1693483411012,20.349,20.787,20.772,20.363]
["bitfinex","SOLUSD",1693483411329,20.347,20.789,20.772,20.363]
["bitfinex","SOLUSD",1693483412306,0.49999999,20.788,20.772,20.363]
["bitfinex","SOLUSD",1693483412506,20.351,20.786,20.772,20.363]
["bitfinex","SOLUSD",1693483412918,20.349,20.787,20.772,20.363]
["bitfinex","SOLUSD",1693483413723,20.349,20.787,20.77,20.365]
["bitfinex","SOLUSD",1693483413925,20.349,20.787,20.75,29.05]
["bitfinex","SOLUSD",1693483414124,20.349,20.787,20.761,20.374]
["bitfinex","SOLUSD",1693483414125,0.49999999,20.786,20.761,20.374]
["bitfinex","SOLUSD",1693483414331,20.357,20.779,20.762,20.0]
["bitfinex","SOLUSD",1693483414630,20.357,20.779,20.764,20.37]
["bitfinex","SOLUSD",1693483415623,0.49999999,20.783,20.764,20.37]
["bitfinex","SOLUSD",1693483415832,20.356,20.78,20.764,20.37]
["bitfinex","SOLUSD",1693483416325,20.356,20.78,20.766,20.369]
["bitfinex","SOLUSD",1693483416732,20.355,20.781,20.766,20.369]
["bitfinex","SOLUSD",1693483417027,20.353,20.783,20.771,20.364]
["bitfinex","SOLUSD",1693483417231,20.353,20.783,20.769,20.366]
["bitfinex","SOLUSD",1693483417813,20.351,20.785,20.769,20.366]
["bitfinex","SOLUSD",1693483418010,29.05,20.8,20.775,20.36]
["bitfinex","SOLUSD",1693483418214,20.348,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693483418820,20.348,20.788,20.754,14.42313252]
["bitfinex","SOLUSD",1693483419027,0.49999999,20.787,20.771,20.364]
["bitfinex","SOLUSD",1693483419428,0.49999999,20.787,20.766,52.489]
["bitfinex","SOLUSD",1693483419429,20.353,20.783,20.769,20.366]
["bitfinex","SOLUSD",1693483419816,0.49999999,20.782,20.769,20.366]
["bitfinex","SOLUSD",1693483420015,20.356,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693483420537,0.49999999,20.787,20.769,20.366]
["bitfinex","SOLUSD",1693483421119,20.35,20.787,20.775,20.36]
["bitfinex","SOLUSD",1693483421741,0.49999999,20.786,20.773,20.362]
["bitfinex","SOLUSD",1693483421933,0.49999999,20.788,20.773,20.362]
["bitfinex","SOLUSD",1693483422735,20.351,20.785,20.773,20.362]
["bitfinex","SOLUSD",1693483422929,0.49999999,20.784,20.773,20.362]
["bitfinex","SOLUSD",1693483423231,0.49999999,20.788,20.773,20.362]
["bitfinex","SOLUSD",1693483424129,20.84899999,20.788,20.773,72.833]
["bitfinex","SOLUSD",1693483424428,20.84899999,20.788,20.774,55.0]
["bitfinex","SOLUSD",1693483424612,20.349,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693483424816,20.349,20.788,20.774,55.0]
["bitfinex","SOLUSD",1693483425023,20.349,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693483425613,0.49999999,20.793,20.774,55.0]
["bitfinex","SOLUSD",1693483425827,0.49999999,20.787,20.775,20.36]
["bitfinex","SOLUSD",1693483426040,20.35,20.786,20.775,20.36]
["bitfinex","SOLUSD",1693483426935,20.349,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693483427147,52.43,20.79,20.788,0.64417698]
["bitfinex","SOLUSD",1693483427350,20.347,20.789,20.788,0.64417698]
["bitfinex","SOLUSD",1693483427639,20.347,20.789,20.779,20.356]
["bitfinex","SOLUSD",1693483427829,20.347,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693483428622,20.346,20.791,20.775,20.36]
["bitfinex","SOLUSD",1693483428828,20.346,20.791,20.775,116.148]
["bitfinex","SOLUSD",1693483429136,20.346,20.791,20.775,20.36]
["bitfinex","SOLUSD",1693483433427,47.54963297,20.794,20.771,20.363]
["bitfinex","SOLUSD",1693483433428,20.352,20.784,20.771,20.363]
["bitfinex","SOLUSD",1693483433628,20.352,20.784,20.772,20.0]
["bitfinex","SOLUSD",1693483433824,20.352,20.784,20.774,20.361]
["bitfinex","SOLUSD",1693483434435,20.35,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693483436729,20.35,20.786,20.772,40.363]
["bitfinex","SOLUSD",1693483436929,20.35,20.786,20.772,20.0]
["bitfinex","SOLUSD",1693483437141,20.35,20.786,20.773,20.362]
["bitfinex","SOLUSD",1693483437339,20.35,20.786,20.771,20.0]
["bitfinex","SOLUSD",1693483437544,20.35,20.786,20.768,20.0]
["bitfinex","SOLUSD",1693483437747,20.35,20.786,20.771,20.364]
["bitfinex","SOLUSD",1693483437947,55.0,20.785,20.772,20.0]
["bitfinex","SOLUSD",1693483438132,20.355,20.782,20.77,20.365]
["bitfinex","SOLUSD",1693483438434,20.355,20.782,20.742,50.09040997]
["bitfinex","SOLUSD",1693483438435,20.355,20.782,20.768,20.367]
["bitfinex","SOLUSD",1693483438646,55.0,20.781,20.768,20.367]
["bitfinex","SOLUSD",1693483438948,20.358,20.778,20.768,20.367]
["bitfinex","SOLUSD",1693483439531,20.356,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693483439733,52.445,20.784,20.768,20.367]
["bitfinex","SOLUSD",1693483440338,20.356,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693483441342,52.478,20.789,20.768,20.367]
["bitfinex","SOLUSD",1693483441343,52.442,20.785,20.768,20.367]
["bitfinex","SOLUSD",1693483441544,55.0,20.784,20.768,20.367]
["bitfinex","SOLUSD",1693483441741,20.356,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693483442841,20.356,20.78,20.761,95.85]
["bitfinex","SOLUSD",1693483443055,20.356,20.78,20.765,20.37]
["bitfinex","SOLUSD",1693483443567,52.444,20.784,20.765,20.37]
["bitfinex","SOLUSD",1693483443754,20.356,20.78,20.765,20.37]
["bitfinex","SOLUSD",1693483444758,55.0,20.779,20.757,52.511]
["bitfinex","SOLUSD",1693483444948,55.0,20.779,20.762,20.372]
["bitfinex","SOLUSD",1693483445144,20.359,20.777,20.762,20.372]
["bitfinex","SOLUSD",1693483446340,20.357,20.779,20.762,20.372]
["bitfinex","SOLUSD",1693483446646,52.443,20.785,20.763,55.0]
["bitfinex","SOLUSD",1693483446850,20.356,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693483447359,20.356,20.78,20.745,275.04520498]
["bitfinex","SOLUSD",1693483447664,20.356,20.78,20.767,20.368]
["bitfinex","SOLUSD",1693483448271,95.744,20.792,20.767,72.855]
["bitfinex","SOLUSD",1693483448559,20.351,20.786,20.773,20.362]
["bitfinex","SOLUSD",1693483449650,52.428,20.791,20.773,20.362]
["bitfinex","SOLUSD",1693483449949,20.348,20.788,20.773,20.362]
["bitfinex","SOLUSD",1693483450453,52.426,20.792,20.773,20.362]
["bitfinex","SOLUSD",1693483451458,20.348,20.788,20.773,20.362]
["bitfinex","SOLUSD",1693483453150,20.344,20.792,20.773,20.362]
["bitfinex","SOLUSD",1693483453459,26.43887973,20.794,20.773,20.362]
["bitfinex","SOLUSD",1693483453849,20.343,20.794,20.773,20.362]
["bitfinex","SOLUSD",1693483459464,55.0,20.793,20.773,20.362]
["bitfinex","SOLUSD",1693483459673,52.416,20.795,20.773,20.362]
["bitfinex","SOLUSD",1693483460664,20.345,20.791,20.773,20.362]
["bitfinex","SOLUSD",1693483462870,275.70247608,20.832,20.773,20.362]
["bitfinex","SOLUSD",1693483462871,14.70534424,20.807,20.78,19.31]
["bitfinex","SOLUSD",1693483463165,20.329,20.807,20.792,72.768]
["bitfinex","SOLUSD",1693483463563,72.715,20.807,20.792,72.768]
["bitfinex","SOLUSD",1693483463878,72.715,20.807,20.792,20.344]
["bitfinex","SOLUSD",1693483464663,20.329,20.807,20.792,116.053]
["bitfinex","SOLUSD",1693483464857,188.8166,20.809,20.792,116.053]
["bitfinex","SOLUSD",1693483465055,208.6436,20.809,20.792,116.053]
["bitfinex","SOLUSD",1693483466054,95.107,20.809,20.792,116.053]
["bitfinex","SOLUSD",1693483466266,95.107,20.809,20.797,168.43]
["bitfinex","SOLUSD",1693483466469,95.107,20.809,20.798,55.0]
["bitfinex","SOLUSD",1693483466858,95.107,20.809,20.801,168.402]
["bitfinex","SOLUSD",1693483468178,95.107,20.809,20.802,20.0]
["bitfinex","SOLUSD",1693483468364,95.7575,20.818,20.804,168.379]
["bitfinex","SOLUSD",1693483469055,2.18064037,20.825,20.804,168.379]
["bitfinex","SOLUSD",1693483469257,20.313,20.824,20.811,72.701]
["bitfinex","SOLUSD",1693483469661,20.311,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693483469859,2.47601474,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693483470075,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693483470665,2.00909111,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693483470965,2.00909111,20.824,20.812,52.371]
["bitfinex","SOLUSD",1693483470966,20.314,20.823,20.812,52.371]
["bitfinex","SOLUSD",1693483471273,2.21414164,20.822,20.81,20.325]
["bitfinex","SOLUSD",1693483471578,20.318,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693483471968,2.1611128,20.818,20.808,20.328]
["bitfinex","SOLUSD",1693483472174,20.321,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693483472364,72.687,20.815,20.802,20.0]
["bitfinex","SOLUSD",1693483472564,72.687,20.815,20.804,20.331]
["bitfinex","SOLUSD",1693483473572,72.687,20.815,20.801,20.0]
["bitfinex","SOLUSD",1693483474078,72.687,20.815,20.8,52.402]
["bitfinex","SOLUSD",1693483474079,72.687,20.815,20.802,20.333]
["bitfinex","SOLUSD",1693483475183,72.687,20.815,20.8,20.335]
["bitfinex","SOLUSD",1693483475386,55.0,20.814,20.8,20.336]
["bitfinex","SOLUSD",1693483475567,20.326,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693483476268,55.0,20.814,20.79,19.31]
["bitfinex","SOLUSD",1693483476468,20.326,20.81,20.796,20.34]
["bitfinex","SOLUSD",1693483476681,16.90644553,20.813,20.78,19.31]
["bitfinex","SOLUSD",1693483476889,20.326,20.81,20.795,20.34]
["bitfinex","SOLUSD",1693483477275,150.621,20.812,20.786,20.0]
["bitfinex","SOLUSD",1693483477276,55.0,20.812,20.786,20.0]
["bitfinex","SOLUSD",1693483477466,55.0,20.812,20.795,20.34]
["bitfinex","SOLUSD",1693483477467,20.326,20.81,20.795,20.34]
["bitfinex","SOLUSD",1693483477870,55.0,20.809,20.795,20.34]
["bitfinex","SOLUSD",1693483478083,72.722,20.805,20.795,20.34]
["bitfinex","SOLUSD",1693483478282,72.722,20.805,20.793,20.342]
["bitfinex","SOLUSD",1693483478484,72.722,20.805,20.791,52.425]
["bitfinex","SOLUSD",1693483478678,72.722,20.805,20.792,20.0]
["bitfinex","SOLUSD",1693483479274,72.722,20.805,20.793,20.343]
["bitfinex","SOLUSD",1693483479487,99.927,20.804,20.793,20.343]
["bitfinex","SOLUSD",1693483479676,99.927,20.804,20.792,20.0]
["bitfinex","SOLUSD",1693483479990,20.335,20.802,20.793,20.343]
["bitfinex","SOLUSD",1693483480381,20.335,20.802,20.792,20.344]
["bitfinex","SOLUSD",1693483481085,20.335,20.802,20.789,20.346]
["bitfinex","SOLUSD",1693483481273,20.335,20.802,20.784,95.744]
["bitfinex","SOLUSD",1693483481274,20.335,20.802,20.792,20.344]
["bitfinex","SOLUSD",1693483482084,55.0,20.801,20.791,20.345]
["bitfinex","SOLUSD",1693483482386,20.338,20.798,20.788,20.347]
["bitfinex","SOLUSD",1693483484194,20.338,20.798,20.782,148.199]
["bitfinex","SOLUSD",1693483484378,20.338,20.798,20.788,20.348]
["bitfinex","SOLUSD",1693483491494,96.149,20.808,20.788,20.348]
["bitfinex","SOLUSD",1693483491681,96.149,20.808,20.79,38.58]
["bitfinex","SOLUSD",1693483491999,96.149,20.808,20.795,72.756]
["bitfinex","SOLUSD",1693483492493,20.328,20.808,20.795,72.756]
["bitfinex","SOLUSD",1693483492887,20.328,20.808,20.795,20.341]
["bitfinex","SOLUSD",1693483493287,4.82753,20.807,20.795,20.341]
["bitfinex","SOLUSD",1693483493594,20.332,20.805,20.795,20.341]
["bitfinex","SOLUSD",1693483495179,4.82753,20.807,20.795,20.341]
["bitfinex","SOLUSD",1693483498884,4.82753,20.807,20.8,38.58]
["bitfinex","SOLUSD",1693483499089,4.82753,20.807,20.802,168.395]
["bitfinex","SOLUSD",1693483499286,4.82753,20.807,20.803,20.0]
["bitfinex","SOLUSD",1693483499496,4.82753,20.807,20.804,72.725]
["bitfinex","SOLUSD",1693483499803,4.82753,20.807,20.804,20.332]
["bitfinex","SOLUSD",1693483500392,25.15753,20.807,20.797,52.409]
["bitfinex","SOLUSD",1693483500607,4.82753,20.807,20.797,52.409]
["bitfinex","SOLUSD",1693483500897,4.82753,20.807,20.8,20.335]
["bitfinex","SOLUSD",1693483502908,25.15753,20.807,20.8,20.335]
["bitfinex","SOLUSD",1693483503125,25.15653,20.807,20.8,20.335]
["bitfinex","SOLUSD",1693483504907,25.15653,20.807,20.78,77.16]
["bitfinex","SOLUSD",1693483505107,25.15653,20.807,20.79,20.346]
["bitfinex","SOLUSD",1693483505108,72.739,20.801,20.79,20.346]
["bitfinex","SOLUSD",1693483505617,4.86126,20.8,20.79,20.346]
["bitfinex","SOLUSD",1693483505793,20.339,20.798,20.79,20.346]
["bitfinex","SOLUSD",1693483506910,20.339,20.798,20.788,20.347]
["bitfinex","SOLUSD",1693483509021,20.339,20.798,20.783,52.444]
["bitfinex","SOLUSD",1693483509207,20.339,20.798,20.785,20.35]
["bitfinex","SOLUSD",1693483511416,55.0,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693483511599,20.342,20.794,20.785,20.35]
["bitfinex","SOLUSD",1693483513806,20.348,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693483516408,20.348,20.788,20.769,23.94741693]
["bitfinex","SOLUSD",1693483516708,97.0732,20.791,20.778,116.131]
["bitfinex","SOLUSD",1693483516923,52.419,20.794,20.778,116.131]
["bitfinex","SOLUSD",1693483517614,20.346,20.791,20.778,116.131]
["bitfinex","SOLUSD",1693483518012,20.346,20.791,20.778,114.50384507]
["bitfinex","SOLUSD",1693483518506,98.622,20.796,20.778,114.50384507]
["bitfinex","SOLUSD",1693483518705,20.34,20.796,20.784,72.795]
["bitfinex","SOLUSD",1693483518908,43.44126,20.8,20.784,72.795]
["bitfinex","SOLUSD",1693483519117,1.62715493,20.799,20.784,72.795]
["bitfinex","SOLUSD",1693483519407,20.337,20.799,20.784,72.795]
["bitfinex","SOLUSD",1693483519607,1.62715493,20.798,20.784,72.795]
["bitfinex","SOLUSD",1693483519823,20.34,20.796,20.784,72.795]
["bitfinex","SOLUSD",1693483520001,20.339,20.798,20.784,72.795]
["bitfinex","SOLUSD",1693483520408,6.52195493,20.797,20.784,72.795]
["bitfinex","SOLUSD",1693483520620,4.8948,20.797,20.784,72.795]
["bitfinex","SOLUSD",1693483520813,25.2338,20.797,20.784,20.352]
["bitfinex","SOLUSD",1693483521120,1.62715493,20.796,20.784,20.352]
["bitfinex","SOLUSD",1693483521524,4.8948,20.797,20.784,20.352]
["bitfinex","SOLUSD",1693483522924,25.2338,20.797,20.784,20.352]
["bitfinex","SOLUSD",1693483523810,77.6448,20.797,20.784,20.352]
["bitfinex","SOLUSD",1693483524024,55.0,20.796,20.784,20.352]
["bitfinex","SOLUSD",1693483524206,20.343,20.793,20.784,20.352]
["bitfinex","SOLUSD",1693483528024,20.343,20.793,20.773,23.94741693]
["bitfinex","SOLUSD",1693483528317,20.347,20.789,20.779,72.812]
["bitfinex","SOLUSD",1693483528508,52.421,20.793,20.779,72.812]
["bitfinex","SOLUSD",1693483528707,1.62715493,20.792,20.779,72.812]
["bitfinex","SOLUSD",1693483528917,20.345,20.791,20.779,72.812]
["bitfinex","SOLUSD",1693483531419,1.62715493,20.795,20.78,20.0]
["bitfinex","SOLUSD",1693483531625,4.8948,20.797,20.785,168.533]
["bitfinex","SOLUSD",1693483532910,4.92816,20.796,20.785,168.533]
["bitfinex","SOLUSD",1693483534918,4.92816,20.796,20.786,55.0]
["bitfinex","SOLUSD",1693483535225,4.92816,20.796,20.789,72.778]
["bitfinex","SOLUSD",1693483537840,4.92816,20.796,20.79,75.0]
["bitfinex","SOLUSD",1693483538025,4.92816,20.796,20.791,168.478]
["bitfinex","SOLUSD",1693483538219,4.92816,20.796,20.792,20.0]
["bitfinex","SOLUSD",1693483538420,4.92816,20.796,20.793,72.763]
["bitfinex","SOLUSD",1693483538919,21.95815493,20.806,20.793,72.763]
["bitfinex","SOLUSD",1693483539119,4.92816,20.805,20.793,72.763]
["bitfinex","SOLUSD",1693483539518,25.25916,20.805,20.793,72.763]
["bitfinex","SOLUSD",1693483540119,1.62715493,20.804,20.793,72.763]
["bitfinex","SOLUSD",1693483540319,20.332,20.804,20.793,72.763]
["bitfinex","SOLUSD",1693483540919,4.92816,20.805,20.793,72.763]
["bitfinex","SOLUSD",1693483540920,25.25916,20.805,20.793,72.763]
["bitfinex","SOLUSD",1693483541426,1.62715493,20.804,20.793,72.763]
["bitfinex","SOLUSD",1693483541631,20.334,20.803,20.793,72.763]
["bitfinex","SOLUSD",1693483542218,4.92816,20.805,20.793,72.763]
["bitfinex","SOLUSD",1693483542219,25.26016,20.805,20.793,72.763]
["bitfinex","SOLUSD",1693483542417,1.62715493,20.804,20.793,72.763]
["bitfinex","SOLUSD",1693483543129,4.92816,20.805,20.793,72.763]
["bitfinex","SOLUSD",1693483546129,1.62715493,20.804,20.793,72.763]
["bitfinex","SOLUSD",1693483546627,4.92816,20.805,20.793,72.763]
["bitfinex","SOLUSD",1693483547225,1.62715493,20.804,20.793,72.763]
["bitfinex","SOLUSD",1693483547628,20.333,20.804,20.793,72.763]
["bitfinex","SOLUSD",1693483550131,25.26016,20.805,20.793,168.468]
["bitfinex","SOLUSD",1693483550330,1.62715493,20.804,20.793,168.468]
["bitfinex","SOLUSD",1693483551438,25.26016,20.805,20.793,168.468]
["bitfinex","SOLUSD",1693483552538,4.92816,20.805,20.793,168.468]
["bitfinex","SOLUSD",1693483553244,25.25916,20.805,20.793,168.468]
["bitfinex","SOLUSD",1693483553423,4.92816,20.805,20.793,168.468]
["bitfinex","SOLUSD",1693483556541,25.25916,20.805,20.793,168.468]
["bitfinex","SOLUSD",1693483556843,4.92816,20.805,20.793,168.468]
["bitfinex","SOLUSD",1693483557440,25.26016,20.805,20.793,168.468]
["bitfinex","SOLUSD",1693483558138,25.26016,20.805,20.793,20.343]
["bitfinex","SOLUSD",1693483558337,20.26016,20.805,20.793,20.343]
["bitfinex","SOLUSD",1693483558546,1.62715493,20.804,20.791,20.345]
["bitfinex","SOLUSD",1693483558735,72.738,20.801,20.792,20.0]
["bitfinex","SOLUSD",1693483558936,20.336,20.801,20.792,40.343]
["bitfinex","SOLUSD",1693483559932,11.0644,20.8,20.791,20.345]
["bitfinex","SOLUSD",1693483560226,20.339,20.798,20.786,20.349]
["bitfinex","SOLUSD",1693483560423,20.339,20.798,20.784,20.351]
["bitfinex","SOLUSD",1693483560424,1.62715493,20.797,20.784,20.351]
["bitfinex","SOLUSD",1693483560632,20.343,20.794,20.784,20.351]
["bitfinex","SOLUSD",1693483561431,20.341,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693483562838,99.3997,20.798,20.784,20.351]
["bitfinex","SOLUSD",1693483563425,11.0644,20.8,20.785,55.0]
["bitfinex","SOLUSD",1693483563743,11.0644,20.8,20.789,72.776]
["bitfinex","SOLUSD",1693483564236,11.0644,20.8,20.79,20.0]
["bitfinex","SOLUSD",1693483564437,11.0644,20.8,20.793,20.343]
["bitfinex","SOLUSD",1693483564748,20.332,20.805,20.793,20.343]
["bitfinex","SOLUSD",1693483565450,1.62715493,20.804,20.793,20.343]
["bitfinex","SOLUSD",1693483565649,20.335,20.802,20.793,20.343]
["bitfinex","SOLUSD",1693483566337,20.335,20.802,20.791,20.344]
["bitfinex","SOLUSD",1693483566645,1.62715493,20.801,20.791,20.344]
["bitfinex","SOLUSD",1693483566939,20.336,20.8,20.791,20.344]
["bitfinex","SOLUSD",1693483567137,1.62715493,20.799,20.791,20.344]
["bitfinex","SOLUSD",1693483567337,20.339,20.797,20.79,20.345]
["bitfinex","SOLUSD",1693483570331,20.339,20.797,20.784,95.744]
["bitfinex","SOLUSD",1693483570540,20.339,20.797,20.786,20.349]
["bitfinex","SOLUSD",1693483570739,20.339,20.797,20.784,20.351]
["bitfinex","SOLUSD",1693483571048,20.343,20.793,20.784,20.351]
["bitfinex","SOLUSD",1693483573857,20.343,20.793,20.778,20.357]
["bitfinex","SOLUSD",1693483574147,23.14,20.79,20.778,20.357]
["bitfinex","SOLUSD",1693483574450,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693483575349,20.349,20.787,20.765,38.22821376]
["bitfinex","SOLUSD",1693483575660,1.62715493,20.786,20.771,20.364]
["bitfinex","SOLUSD",1693483575855,20.353,20.783,20.772,20.0]
["bitfinex","SOLUSD",1693483576038,20.353,20.783,20.775,20.36]
["bitfinex","SOLUSD",1693483576239,115.7,20.79,20.772,20.0]
["bitfinex","SOLUSD",1693483576438,115.7,20.79,20.775,20.36]
["bitfinex","SOLUSD",1693483576439,20.353,20.783,20.775,20.36]
["bitfinex","SOLUSD",1693483577536,143.7588,20.787,20.775,20.36]
["bitfinex","SOLUSD",1693483577740,91.3218,20.787,20.775,20.36]
["bitfinex","SOLUSD",1693483578440,20.347,20.79,20.775,20.36]
["bitfinex","SOLUSD",1693483578852,95.3204,20.794,20.775,20.36]
["bitfinex","SOLUSD",1693483579051,20.344,20.792,20.775,20.36]
["bitfinex","SOLUSD",1693483579351,1.62715493,20.791,20.775,20.36]
["bitfinex","SOLUSD",1693483579553,20.344,20.792,20.78,72.808]
["bitfinex","SOLUSD",1693483580251,1.62715493,20.791,20.78,72.808]
["bitfinex","SOLUSD",1693483580453,21.97215493,20.791,20.78,72.808]
["bitfinex","SOLUSD",1693483580756,20.345,20.791,20.78,72.808]
["bitfinex","SOLUSD",1693483580951,20.345,20.791,20.78,20.355]
["bitfinex","SOLUSD",1693483582442,95.3204,20.794,20.78,20.355]
["bitfinex","SOLUSD",1693483582658,1.62715493,20.793,20.78,20.355]
["bitfinex","SOLUSD",1693483582955,20.344,20.792,20.78,20.355]
["bitfinex","SOLUSD",1693483583347,1.62715493,20.791,20.78,20.355]
["bitfinex","SOLUSD",1693483583548,20.347,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693483584267,147.7414,20.794,20.78,20.355]
["bitfinex","SOLUSD",1693483584441,1.62715493,20.793,20.78,20.355]
["bitfinex","SOLUSD",1693483584841,20.347,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693483585042,20.345,20.791,20.78,20.355]
["bitfinex","SOLUSD",1693483586844,1.62715493,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693483587046,20.347,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693483587638,20.346,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693483587843,20.344,20.792,20.78,20.355]
["bitfinex","SOLUSD",1693483588250,113.0449,20.797,20.781,75.0]
["bitfinex","SOLUSD",1693483588554,92.7059,20.797,20.785,168.527]
["bitfinex","SOLUSD",1693483589453,20.339,20.798,20.785,168.527]
["bitfinex","SOLUSD",1693483589951,90.4007,20.801,20.785,168.527]
["bitfinex","SOLUSD",1693483590142,20.338,20.798,20.785,20.35]
["bitfinex","SOLUSD",1693483590344,1.62715493,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693483590543,20.342,20.794,20.785,20.35]
["bitfinex","SOLUSD",1693483592948,20.342,20.794,20.775,53.37168991]
["bitfinex","SOLUSD",1693483593150,20.342,20.794,20.774,23.94741693]
["bitfinex","SOLUSD",1693483593151,1.62715493,20.793,20.777,52.46]
["bitfinex","SOLUSD",1693483593346,1.62715493,20.793,20.782,20.353]
["bitfinex","SOLUSD",1693483593347,20.348,20.789,20.782,20.353]
["bitfinex","SOLUSD",1693483593952,20.346,20.791,20.782,20.353]
["bitfinex","SOLUSD",1693483594150,20.346,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693483596058,20.346,20.79,20.781,20.355]
["bitfinex","SOLUSD",1693483597459,20.346,20.79,20.779,20.356]
["bitfinex","SOLUSD",1693483604268,93.8598,20.791,20.779,20.356]
["bitfinex","SOLUSD",1693483604564,20.339,20.798,20.785,168.53]
["bitfinex","SOLUSD",1693483604766,11.02423,20.797,20.785,168.53]
["bitfinex","SOLUSD",1693483604974,20.337,20.8,20.785,168.53]
["bitfinex","SOLUSD",1693483605477,1.62715493,20.799,20.785,168.53]
["bitfinex","SOLUSD",1693483605855,20.337,20.8,20.785,168.53]
["bitfinex","SOLUSD",1693483606165,1.62715493,20.799,20.785,168.53]
["bitfinex","SOLUSD",1693483606556,20.337,20.8,20.785,168.53]
["bitfinex","SOLUSD",1693483607364,20.335,20.802,20.785,168.53]
["bitfinex","SOLUSD",1693483607662,20.335,20.801,20.79,72.772]
["bitfinex","SOLUSD",1693483610682,20.334,20.802,20.79,72.772]
["bitfinex","SOLUSD",1693483610857,1.62715493,20.801,20.791,20.0]
["bitfinex","SOLUSD",1693483611062,20.334,20.803,20.794,20.342]
["bitfinex","SOLUSD",1693483611263,20.332,20.805,20.794,20.342]
["bitfinex","SOLUSD",1693483614269,91.1721,20.808,20.794,20.342]
["bitfinex","SOLUSD",1693483615072,1.62715493,20.807,20.794,20.342]
["bitfinex","SOLUSD",1693483615778,1.62715493,20.808,20.794,20.342]
["bitfinex","SOLUSD",1693483616370,20.328,20.808,20.794,20.342]
["bitfinex","SOLUSD",1693483617366,1.62715493,20.807,20.794,20.342]
["bitfinex","SOLUSD",1693483617566,1.62715493,20.809,20.794,20.342]
["bitfinex","SOLUSD",1693483617767,21.95515493,20.809,20.794,20.342]
["bitfinex","SOLUSD",1693483622184,11.156,20.808,20.794,20.342]
["bitfinex","SOLUSD",1693483622477,1.62715493,20.807,20.794,20.342]
["bitfinex","SOLUSD",1693483622682,21.95615493,20.807,20.794,20.342]
["bitfinex","SOLUSD",1693483623671,1.62715493,20.807,20.794,20.342]
["bitfinex","SOLUSD",1693483623876,11.156,20.808,20.794,20.342]
["bitfinex","SOLUSD",1693483624471,1.62715493,20.807,20.794,20.342]
["bitfinex","SOLUSD",1693483625386,1.62715493,20.807,20.795,55.0]
["bitfinex","SOLUSD",1693483625589,1.62715493,20.807,20.798,72.744]
["bitfinex","SOLUSD",1693483630082,1.62715493,20.811,20.798,72.744]
["bitfinex","SOLUSD",1693483630587,1.62715493,20.812,20.798,72.744]
["bitfinex","SOLUSD",1693483631187,52.357,20.819,20.799,75.0]
["bitfinex","SOLUSD",1693483631387,97.5683,20.815,20.805,20.331]
["bitfinex","SOLUSD",1693483631589,3.34639235,20.814,20.805,20.331]
["bitfinex","SOLUSD",1693483631796,97.5683,20.815,20.805,20.331]
["bitfinex","SOLUSD",1693483632787,1.62715493,20.814,20.805,20.331]
["bitfinex","SOLUSD",1693483633191,20.319,20.818,20.805,20.331]
["bitfinex","SOLUSD",1693483633483,3.23659362,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693483634292,3.26874041,20.819,20.805,20.331]
["bitfinex","SOLUSD",1693483634683,23.58674041,20.819,20.803,20.332]
["bitfinex","SOLUSD",1693483635079,11.02423,20.818,20.803,20.332]
["bitfinex","SOLUSD",1693483635282,20.322,20.815,20.803,20.332]
["bitfinex","SOLUSD",1693483635592,3.50923049,20.814,20.803,20.332]
["bitfinex","SOLUSD",1693483635888,31.34323,20.818,20.803,20.332]
["bitfinex","SOLUSD",1693483635889,3.50923049,20.817,20.803,20.332]
["bitfinex","SOLUSD",1693483636094,23.82923049,20.817,20.803,20.332]
["bitfinex","SOLUSD",1693483638280,3.50923049,20.817,20.803,20.332]
["bitfinex","SOLUSD",1693483638475,3.50923049,20.817,20.804,55.0]
["bitfinex","SOLUSD",1693483638685,23.82923049,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693483640193,3.50923049,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693483642393,3.50923049,20.82,20.808,55.0]
["bitfinex","SOLUSD",1693483642591,3.50923049,20.82,20.811,20.325]
["bitfinex","SOLUSD",1693483642984,20.311,20.827,20.814,72.689]
["bitfinex","SOLUSD",1693483643196,4.30906538,20.828,20.814,72.689]
["bitfinex","SOLUSD",1693483643393,20.309,20.829,20.814,72.689]
["bitfinex","SOLUSD",1693483643694,24.75361037,20.828,20.814,72.689]
["bitfinex","SOLUSD",1693483644302,4.44461037,20.828,20.814,72.689]
["bitfinex","SOLUSD",1693483644492,24.75261037,20.829,20.815,55.0]
["bitfinex","SOLUSD",1693483644699,24.75261037,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693483644992,4.44461037,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693483645191,113.922,20.831,20.819,20.317]
["bitfinex","SOLUSD",1693483645192,4.44461037,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693483645587,24.75161037,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693483646698,20.312,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693483646885,4.44461037,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693483647085,20.315,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693483647292,4.44461037,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693483647494,4.44461037,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693483648096,24.75961037,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693483648301,20.315,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693483648687,20.313,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693483648887,24.75861037,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693483650002,4.44461037,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693483650199,4.44461037,20.829,20.815,20.321]
["bitfinex","SOLUSD",1693483650388,15.60061037,20.829,20.815,20.321]
["bitfinex","SOLUSD",1693483651591,20.311,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693483651805,4.44461037,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693483652411,20.312,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693483652610,4.44461037,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693483652899,4.44461037,20.828,20.815,20.321]
["bitfinex","SOLUSD",1693483653307,24.75361037,20.828,20.815,20.321]
["bitfinex","SOLUSD",1693483654508,35.90961037,20.828,20.815,20.321]
["bitfinex","SOLUSD",1693483657791,55.0,20.827,20.813,20.323]
["bitfinex","SOLUSD",1693483657991,20.314,20.823,20.814,20.322]
["bitfinex","SOLUSD",1693483658293,4.44461037,20.822,20.814,20.322]
["bitfinex","SOLUSD",1693483658701,24.75761037,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693483663004,24.75761037,20.824,20.812,20.323]
["bitfinex","SOLUSD",1693483663311,24.75761037,20.824,20.813,20.0]
["bitfinex","SOLUSD",1693483663497,24.75761037,20.824,20.813,40.323]
["bitfinex","SOLUSD",1693483663899,24.75761037,20.824,20.813,20.0]
["bitfinex","SOLUSD",1693483664212,24.75761037,20.824,20.812,20.324]
["bitfinex","SOLUSD",1693483664410,24.75761037,20.824,20.813,20.0]
["bitfinex","SOLUSD",1693483664598,24.75761037,20.824,20.813,40.323]
["bitfinex","SOLUSD",1693483671604,4.44461037,20.824,20.813,40.323]
["bitfinex","SOLUSD",1693483671803,4.44461037,20.825,20.813,40.323]
["bitfinex","SOLUSD",1693483673820,4.44461037,20.825,20.813,64.27041693]
["bitfinex","SOLUSD",1693483674022,11.156,20.826,20.814,78.94741693]
["bitfinex","SOLUSD",1693483674221,11.156,20.826,20.817,168.27]
["bitfinex","SOLUSD",1693483674715,11.156,20.826,20.818,55.0]
["bitfinex","SOLUSD",1693483674919,11.156,20.826,20.82,168.247]
["bitfinex","SOLUSD",1693483675119,11.156,20.826,20.821,75.0]
["bitfinex","SOLUSD",1693483675427,95.474,20.844,20.822,168.23]
["bitfinex","SOLUSD",1693483675625,52.299,20.842,20.823,75.0]
["bitfinex","SOLUSD",1693483675806,20.298,20.839,20.828,72.639]
["bitfinex","SOLUSD",1693483676215,4.44461037,20.838,20.828,72.639]
["bitfinex","SOLUSD",1693483676406,20.3,20.837,20.828,72.639]
["bitfinex","SOLUSD",1693483676717,4.44461037,20.836,20.828,72.639]
["bitfinex","SOLUSD",1693483676930,4.44461037,20.837,20.828,72.639]
["bitfinex","SOLUSD",1693483677511,20.298,20.84,20.828,72.639]
["bitfinex","SOLUSD",1693483677711,4.44461037,20.839,20.828,72.639]
["bitfinex","SOLUSD",1693483677906,4.44461037,20.839,20.829,55.0]
["bitfinex","SOLUSD",1693483678114,20.297,20.841,20.832,20.305]
["bitfinex","SOLUSD",1693483678420,4.44461037,20.84,20.833,20.0]
["bitfinex","SOLUSD",1693483678619,4.44461037,20.85,20.835,72.615]
["bitfinex","SOLUSD",1693483678823,20.29,20.848,20.835,72.615]
["bitfinex","SOLUSD",1693483679226,2.17469792,20.85,20.835,72.615]
["bitfinex","SOLUSD",1693483679418,99.6088,20.853,20.835,72.615]
["bitfinex","SOLUSD",1693483679419,4.16354442,20.852,20.835,72.615]
["bitfinex","SOLUSD",1693483679627,20.287,20.85,20.835,72.615]
["bitfinex","SOLUSD",1693483679816,4.16354442,20.849,20.835,72.615]
["bitfinex","SOLUSD",1693483680020,20.29,20.848,20.835,72.615]
["bitfinex","SOLUSD",1693483680221,20.288,20.849,20.835,72.615]
["bitfinex","SOLUSD",1693483680525,52.27,20.854,20.835,72.615]
["bitfinex","SOLUSD",1693483680526,20.287,20.851,20.835,72.615]
["bitfinex","SOLUSD",1693483680711,4.16354442,20.85,20.835,72.615]
["bitfinex","SOLUSD",1693483680916,123.76311037,20.856,20.836,55.0]
["bitfinex","SOLUSD",1693483681218,20.285,20.853,20.842,20.295]
["bitfinex","SOLUSD",1693483681423,4.44461037,20.852,20.842,20.295]
["bitfinex","SOLUSD",1693483681611,24.73061037,20.852,20.842,20.295]
["bitfinex","SOLUSD",1693483683516,55.0,20.851,20.84,20.297]
["bitfinex","SOLUSD",1693483683729,20.29,20.848,20.84,20.297]
["bitfinex","SOLUSD",1693483683917,4.44461037,20.847,20.84,20.297]
["bitfinex","SOLUSD",1693483684116,24.73461037,20.847,20.84,20.297]
["bitfinex","SOLUSD",1693483684313,20.29,20.847,20.84,20.297]
["bitfinex","SOLUSD",1693483685115,20.289,20.849,20.84,20.297]
["bitfinex","SOLUSD",1693483685429,4.44461037,20.848,20.84,20.297]
["bitfinex","SOLUSD",1693483685627,24.73361037,20.848,20.838,20.298]
["bitfinex","SOLUSD",1693483685930,55.0,20.847,20.837,20.299]
["bitfinex","SOLUSD",1693483686128,24.73661037,20.846,20.837,20.299]
["bitfinex","SOLUSD",1693483686329,20.292,20.846,20.837,20.299]
["bitfinex","SOLUSD",1693483686725,1.97517932,20.845,20.837,20.299]
["bitfinex","SOLUSD",1693483687129,20.292,20.846,20.837,20.299]
["bitfinex","SOLUSD",1693483689925,24.88261964,20.878,20.837,20.299]
["bitfinex","SOLUSD",1693483690134,20.287,20.851,20.837,20.299]
["bitfinex","SOLUSD",1693483690329,4.44461037,20.85,20.837,20.299]
["bitfinex","SOLUSD",1693483691145,24.73261037,20.85,20.837,20.299]
["bitfinex","SOLUSD",1693483692949,20.288,20.85,20.837,20.299]
["bitfinex","SOLUSD",1693483693448,24.73061037,20.852,20.837,20.299]
["bitfinex","SOLUSD",1693483693845,4.44461037,20.852,20.837,20.299]
["bitfinex","SOLUSD",1693483694045,4.44461037,20.855,20.838,55.0]
["bitfinex","SOLUSD",1693483694237,59.44461037,20.855,20.843,72.589]
["bitfinex","SOLUSD",1693483694434,4.44461037,20.855,20.843,72.589]
["bitfinex","SOLUSD",1693483694832,4.44461037,20.856,20.843,72.589]
["bitfinex","SOLUSD",1693483695041,4.44461037,20.856,20.844,55.0]
["bitfinex","SOLUSD",1693483695247,4.44461037,20.857,20.847,20.29]
["bitfinex","SOLUSD",1693483695449,20.279,20.864,20.847,115.747]
["bitfinex","SOLUSD",1693483695643,20.277,20.861,20.847,115.747]
["bitfinex","SOLUSD",1693483695837,4.44461037,20.86,20.847,115.747]
["bitfinex","SOLUSD",1693483696450,24.72261037,20.86,20.847,115.747]
["bitfinex","SOLUSD",1693483697840,24.72261037,20.86,20.847,20.29]
["bitfinex","SOLUSD",1693483698036,55.0,20.859,20.847,20.29]
["bitfinex","SOLUSD",1693483698350,20.282,20.856,20.84,20.297]
["bitfinex","SOLUSD",1693483698647,4.44461037,20.855,20.84,20.297]
["bitfinex","SOLUSD",1693483698841,20.287,20.851,20.84,20.297]
["bitfinex","SOLUSD",1693483699045,4.44461037,20.85,20.84,20.297]
["bitfinex","SOLUSD",1693483699552,4.44461037,20.851,20.84,20.297]
["bitfinex","SOLUSD",1693483699752,20.288,20.85,20.84,20.297]
["bitfinex","SOLUSD",1693483700053,4.44461037,20.849,20.84,20.297]
["bitfinex","SOLUSD",1693483700235,24.73361037,20.849,20.84,20.297]
["bitfinex","SOLUSD",1693483700639,4.44461037,20.849,20.84,20.297]
["bitfinex","SOLUSD",1693483700854,24.73061037,20.852,20.84,20.297]
["bitfinex","SOLUSD",1693483705060,4.44461037,20.852,20.84,20.297]
["bitfinex","SOLUSD",1693483705264,4.44461037,20.853,20.841,75.0]
["bitfinex","SOLUSD",1693483705561,24.72561037,20.857,20.844,168.052]
["bitfinex","SOLUSD",1693483705857,24.72561037,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693483707754,24.72561037,20.857,20.846,20.291]
["bitfinex","SOLUSD",1693483707962,72.559,20.852,20.842,20.295]
["bitfinex","SOLUSD",1693483708161,4.44461037,20.851,20.842,20.295]
["bitfinex","SOLUSD",1693483708366,20.289,20.849,20.842,20.295]
["bitfinex","SOLUSD",1693483708739,20.287,20.851,20.842,20.295]
["bitfinex","SOLUSD",1693483708944,20.286,20.852,20.842,20.295]
["bitfinex","SOLUSD",1693483709145,23.30800169,20.854,20.842,20.295]
["bitfinex","SOLUSD",1693483710661,3.02400169,20.854,20.83,178.14211207]
["bitfinex","SOLUSD",1693483710860,20.284,20.854,20.842,72.593]
["bitfinex","SOLUSD",1693483711062,3.3617509,20.853,20.842,72.593]
["bitfinex","SOLUSD",1693483711248,3.3617509,20.853,20.831,98.94741693]
["bitfinex","SOLUSD",1693483711449,20.286,20.851,20.838,72.605]
["bitfinex","SOLUSD",1693483711655,3.38778815,20.85,20.838,20.299]
["bitfinex","SOLUSD",1693483711869,20.291,20.847,20.838,20.299]
["bitfinex","SOLUSD",1693483714651,97.019,20.852,20.831,43.94741693]
["bitfinex","SOLUSD",1693483714974,20.291,20.847,20.838,20.299]
["bitfinex","SOLUSD",1693483715753,20.291,20.847,20.836,20.3]
["bitfinex","SOLUSD",1693483722968,20.289,20.849,20.836,20.3]
["bitfinex","SOLUSD",1693483723557,97.019,20.852,20.837,55.0]
["bitfinex","SOLUSD",1693483723757,20.289,20.849,20.841,20.296]
["bitfinex","SOLUSD",1693483731563,20.289,20.849,20.836,52.311]
["bitfinex","SOLUSD",1693483731866,20.289,20.849,20.839,20.297]
["bitfinex","SOLUSD",1693483732275,20.289,20.849,20.837,20.299]
["bitfinex","SOLUSD",1693483732473,20.289,20.849,20.838,20.299]
["bitfinex","SOLUSD",1693483733465,57.28114699,20.848,20.838,20.299]
["bitfinex","SOLUSD",1693483733665,20.292,20.845,20.838,20.299]
["bitfinex","SOLUSD",1693483734170,20.292,20.845,20.837,20.3]
["bitfinex","SOLUSD",1693483734376,20.292,20.845,20.835,20.301]
["bitfinex","SOLUSD",1693483734677,20.292,20.845,20.836,20.3]
["bitfinex","SOLUSD",1693483735774,55.0,20.848,20.836,20.3]
["bitfinex","SOLUSD",1693483735964,2.20120975,20.847,20.836,20.3]
["bitfinex","SOLUSD",1693483736275,55.0,20.849,20.836,20.3]
["bitfinex","SOLUSD",1693483737176,20.292,20.846,20.836,20.3]
["bitfinex","SOLUSD",1693483738869,20.291,20.846,20.836,20.3]
["bitfinex","SOLUSD",1693483739079,97.019,20.852,20.836,20.3]
["bitfinex","SOLUSD",1693483739271,2.25251807,20.851,20.837,55.0]
["bitfinex","SOLUSD",1693483739484,22.53951807,20.851,20.841,72.596]
["bitfinex","SOLUSD",1693483739869,20.287,20.851,20.841,72.596]
["bitfinex","SOLUSD",1693483740964,20.287,20.851,20.841,20.296]
["bitfinex","SOLUSD",1693483741162,3.31618632,20.85,20.841,20.296]
["bitfinex","SOLUSD",1693483741372,20.289,20.849,20.841,20.296]
["bitfinex","SOLUSD",1693483741681,3.31618632,20.848,20.839,20.297]
["bitfinex","SOLUSD",1693483741868,20.292,20.846,20.839,20.297]
["bitfinex","SOLUSD",1693483742770,20.292,20.846,20.835,52.314]
["bitfinex","SOLUSD",1693483743376,20.292,20.846,20.837,20.3]
["bitfinex","SOLUSD",1693483743964,55.0,20.845,20.828,14.14450311]
["bitfinex","SOLUSD",1693483744170,20.297,20.84,20.833,20.303]
["bitfinex","SOLUSD",1693483744369,20.297,20.84,20.829,72.329]
["bitfinex","SOLUSD",1693483744370,20.297,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693483744568,2.04856397,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693483744781,22.34656397,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693483744978,20.298,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693483745177,2.12929533,20.841,20.829,20.307]
["bitfinex","SOLUSD",1693483745385,3.99851189,20.844,20.829,20.307]
["bitfinex","SOLUSD",1693483745570,20.299,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693483746380,55.0,20.838,20.82,47.11741693]
["bitfinex","SOLUSD",1693483746569,2.216119,20.837,20.827,52.335]
["bitfinex","SOLUSD",1693483747084,2.216119,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693483747381,20.299,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693483747774,99.5221,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693483748387,147.745,20.847,20.83,55.0]
["bitfinex","SOLUSD",1693483748684,20.295,20.843,20.835,20.302]
["bitfinex","SOLUSD",1693483748876,23.65480323,20.846,20.835,20.302]
["bitfinex","SOLUSD",1693483749181,20.292,20.846,20.835,20.302]
["bitfinex","SOLUSD",1693483749377,3.36280323,20.845,20.835,20.302]
["bitfinex","SOLUSD",1693483749581,20.293,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693483749766,2.2449396,20.847,20.835,115.814]
["bitfinex","SOLUSD",1693483750085,2.53866121,20.855,20.836,55.0]
["bitfinex","SOLUSD",1693483750386,52.27,20.853,20.841,20.295]
["bitfinex","SOLUSD",1693483750572,20.286,20.851,20.841,20.295]
["bitfinex","SOLUSD",1693483750883,3.04177322,20.85,20.841,20.295]
["bitfinex","SOLUSD",1693483751089,3.4675624,20.852,20.841,20.295]
["bitfinex","SOLUSD",1693483751473,20.286,20.852,20.841,20.295]
["bitfinex","SOLUSD",1693483751784,4.20424146,20.851,20.841,20.295]
["bitfinex","SOLUSD",1693483752577,24.49124146,20.851,20.841,20.295]
["bitfinex","SOLUSD",1693483752886,4.20424146,20.851,20.841,20.295]
["bitfinex","SOLUSD",1693483753088,20.285,20.853,20.841,20.295]
["bitfinex","SOLUSD",1693483753089,4.20424146,20.852,20.841,20.295]
["bitfinex","SOLUSD",1693483753392,24.49024146,20.852,20.841,20.295]
["bitfinex","SOLUSD",1693483758888,4.20424146,20.852,20.842,75.0]
["bitfinex","SOLUSD",1693483759097,92.7513,20.854,20.845,72.582]
["bitfinex","SOLUSD",1693483759684,20.279,20.859,20.845,72.582]
["bitfinex","SOLUSD",1693483759999,20.277,20.861,20.846,55.0]
["bitfinex","SOLUSD",1693483760190,23.89744509,20.86,20.85,72.564]
["bitfinex","SOLUSD",1693483760689,3.87201891,20.861,20.85,72.564]
["bitfinex","SOLUSD",1693483760894,20.278,20.86,20.85,72.564]
["bitfinex","SOLUSD",1693483761094,3.87201891,20.859,20.85,72.564]
["bitfinex","SOLUSD",1693483761294,24.15101891,20.859,20.85,72.564]
["bitfinex","SOLUSD",1693483761490,20.279,20.859,20.85,72.564]
["bitfinex","SOLUSD",1693483761696,3.87201891,20.86,20.85,72.564]
["bitfinex","SOLUSD",1693483761893,20.279,20.859,20.85,20.287]
["bitfinex","SOLUSD",1693483762095,3.87201891,20.858,20.85,20.287]
["bitfinex","SOLUSD",1693483762293,24.15201891,20.858,20.85,20.287]
["bitfinex","SOLUSD",1693483762491,20.278,20.86,20.85,20.287]
["bitfinex","SOLUSD",1693483762689,24.15101891,20.859,20.85,20.287]
["bitfinex","SOLUSD",1693483762993,3.87201891,20.859,20.85,20.287]
["bitfinex","SOLUSD",1693483763190,20.277,20.861,20.85,20.287]
["bitfinex","SOLUSD",1693483763391,3.87201891,20.86,20.85,20.287]
["bitfinex","SOLUSD",1693483763592,3.87201891,20.862,20.85,20.287]
["bitfinex","SOLUSD",1693483763892,59.44322436,20.864,20.85,20.287]
["bitfinex","SOLUSD",1693483764483,20.277,20.861,20.85,20.287]
["bitfinex","SOLUSD",1693483764883,4.44322436,20.86,20.85,20.287]
["bitfinex","SOLUSD",1693483765083,20.28,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693483765789,20.28,20.857,20.848,20.288]
["bitfinex","SOLUSD",1693483765989,4.44322436,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693483766399,20.278,20.86,20.849,72.568]
["bitfinex","SOLUSD",1693483766603,4.44322436,20.859,20.849,72.568]
["bitfinex","SOLUSD",1693483766792,4.44322436,20.86,20.849,72.568]
["bitfinex","SOLUSD",1693483767295,24.72122436,20.86,20.849,72.568]
["bitfinex","SOLUSD",1693483768797,24.72122436,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693483771896,4.44322436,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693483772101,4.44461037,20.863,20.849,20.288]
["bitfinex","SOLUSD",1693483772600,59.44461037,20.863,20.849,20.288]
["bitfinex","SOLUSD",1693483773589,20.277,20.861,20.849,20.288]
["bitfinex","SOLUSD",1693483773801,4.44461037,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693483774101,24.72261037,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693483781514,20.277,20.861,20.849,20.288]
["bitfinex","SOLUSD",1693483781695,4.44461037,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693483782506,4.44461037,20.864,20.849,20.288]
["bitfinex","SOLUSD",1693483782709,20.276,20.862,20.849,20.288]
["bitfinex","SOLUSD",1693483782909,4.44461037,20.861,20.849,20.288]
["bitfinex","SOLUSD",1693483783410,4.44461037,20.861,20.85,55.0]
["bitfinex","SOLUSD",1693483783708,4.44461037,20.864,20.853,72.553]
["bitfinex","SOLUSD",1693483783897,20.274,20.864,20.854,20.0]
["bitfinex","SOLUSD",1693483784414,2.18071038,20.863,20.854,20.0]
["bitfinex","SOLUSD",1693483784606,20.277,20.861,20.854,20.0]
["bitfinex","SOLUSD",1693483784798,20.277,20.861,20.854,40.283]
["bitfinex","SOLUSD",1693483785305,20.277,20.861,20.854,20.0]
["bitfinex","SOLUSD",1693483785516,20.277,20.861,20.853,20.0]
["bitfinex","SOLUSD",1693483786191,2.86501469,20.862,20.853,40.284]
["bitfinex","SOLUSD",1693483786395,20.274,20.864,20.853,40.284]
["bitfinex","SOLUSD",1693483787504,2.03877901,20.863,20.853,40.284]
["bitfinex","SOLUSD",1693483788398,20.275,20.863,20.853,40.284]
["bitfinex","SOLUSD",1693483789304,1.97288775,20.862,20.853,40.284]
["bitfinex","SOLUSD",1693483789505,20.277,20.861,20.853,40.284]
["bitfinex","SOLUSD",1693483789809,2.13694824,20.864,20.853,40.284]
["bitfinex","SOLUSD",1693483789998,20.276,20.863,20.853,40.284]
["bitfinex","SOLUSD",1693483792714,2.00229078,20.862,20.853,40.284]
["bitfinex","SOLUSD",1693483792915,20.276,20.862,20.853,20.0]
["bitfinex","SOLUSD",1693483793115,20.276,20.862,20.852,20.0]
["bitfinex","SOLUSD",1693483793321,2.43304217,20.861,20.853,20.284]
["bitfinex","SOLUSD",1693483793618,20.277,20.861,20.855,20.282]
["bitfinex","SOLUSD",1693483793919,20.277,20.861,20.85,52.275]
["bitfinex","SOLUSD",1693483794114,20.277,20.861,20.854,20.283]
["bitfinex","SOLUSD",1693483794419,20.277,20.861,20.855,20.0]
["bitfinex","SOLUSD",1693483794720,2.43304217,20.865,20.855,40.282]
["bitfinex","SOLUSD",1693483794721,20.276,20.862,20.855,40.282]
["bitfinex","SOLUSD",1693483794916,2.81669396,20.863,20.855,40.282]
["bitfinex","SOLUSD",1693483795417,23.09169396,20.863,20.855,40.282]
["bitfinex","SOLUSD",1693483795927,20.275,20.863,20.855,40.282]
["bitfinex","SOLUSD",1693483796105,2.81669396,20.862,20.855,40.282]
["bitfinex","SOLUSD",1693483796416,20.276,20.862,20.855,40.282]
["bitfinex","SOLUSD",1693483797043,20.276,20.862,20.852,20.285]
["bitfinex","SOLUSD",1693483797224,20.28,20.858,20.849,20.288]
["bitfinex","SOLUSD",1693483797404,4.0600791,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693483797603,20.283,20.855,20.849,20.288]
["bitfinex","SOLUSD",1693483797798,20.282,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693483798420,20.28,20.858,20.849,20.288]
["bitfinex","SOLUSD",1693483800522,2.15931399,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693483800723,22.44031399,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693483800920,20.281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693483801323,22.43831399,20.859,20.849,20.288]
["bitfinex","SOLUSD",1693483802426,22.43831399,20.859,20.847,20.289]
["bitfinex","SOLUSD",1693483803416,22.43831399,20.859,20.847,72.574]
["bitfinex","SOLUSD",1693483804306,22.43831399,20.859,20.847,20.289]
["bitfinex","SOLUSD",1693483804923,55.0,20.858,20.845,20.291]
["bitfinex","SOLUSD",1693483805117,20.283,20.855,20.845,20.291]
["bitfinex","SOLUSD",1693483806112,23.02,20.85,20.831,147.851]
["bitfinex","SOLUSD",1693483806436,20.291,20.846,20.835,20.301]
["bitfinex","SOLUSD",1693483806608,20.293,20.844,20.83,89.80879403]
["bitfinex","SOLUSD",1693483806812,20.293,20.844,20.833,20.303]
["bitfinex","SOLUSD",1693483807413,20.293,20.844,20.834,20.0]
["bitfinex","SOLUSD",1693483807624,20.293,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693483807921,20.293,20.844,20.834,20.0]
["bitfinex","SOLUSD",1693483808130,20.293,20.844,20.83,89.80879403]
["bitfinex","SOLUSD",1693483808330,2.3287192,20.843,20.83,89.80879403]
["bitfinex","SOLUSD",1693483808536,22.6237192,20.843,20.833,20.303]
["bitfinex","SOLUSD",1693483808711,20.295,20.843,20.833,20.303]
["bitfinex","SOLUSD",1693483809219,52.289,20.846,20.833,20.303]
["bitfinex","SOLUSD",1693483809419,20.293,20.844,20.836,20.3]
["bitfinex","SOLUSD",1693483810423,20.293,20.844,20.834,20.0]
["bitfinex","SOLUSD",1693483810731,20.293,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693483814033,20.293,20.844,20.834,20.303]
["bitfinex","SOLUSD",1693483814339,20.293,20.844,20.835,20.0]
["bitfinex","SOLUSD",1693483816029,20.293,20.844,20.835,40.301]
["bitfinex","SOLUSD",1693483817536,20.293,20.844,20.835,20.0]
["bitfinex","SOLUSD",1693483818528,20.293,20.844,20.835,40.301]
["bitfinex","SOLUSD",1693483819442,20.293,20.844,20.835,20.0]
["bitfinex","SOLUSD",1693483819749,20.293,20.844,20.82,23.05]
["bitfinex","SOLUSD",1693483819750,72.606,20.839,20.827,20.31]
["bitfinex","SOLUSD",1693483819920,2.86528766,20.838,20.827,20.31]
["bitfinex","SOLUSD",1693483820225,20.301,20.836,20.827,20.31]
["bitfinex","SOLUSD",1693483821732,20.3,20.838,20.827,20.31]
["bitfinex","SOLUSD",1693483822073,20.299,20.839,20.827,20.31]
["bitfinex","SOLUSD",1693483823128,20.299,20.839,20.828,55.0]
["bitfinex","SOLUSD",1693483823328,20.299,20.839,20.831,20.305]
["bitfinex","SOLUSD",1693483824042,72.604,20.839,20.825,52.34]
["bitfinex","SOLUSD",1693483824241,2.71881594,20.838,20.828,20.309]
["bitfinex","SOLUSD",1693483824545,20.299,20.838,20.828,20.309]
["bitfinex","SOLUSD",1693483826243,20.297,20.84,20.828,20.309]
["bitfinex","SOLUSD",1693483826443,2.99177398,20.839,20.828,20.309]
["bitfinex","SOLUSD",1693483826642,20.294,20.843,20.832,20.304]
["bitfinex","SOLUSD",1693483826827,20.295,20.842,20.832,20.304]
["bitfinex","SOLUSD",1693483831648,20.294,20.843,20.832,20.304]
["bitfinex","SOLUSD",1693483831838,4.09704118,20.842,20.833,55.0]
["bitfinex","SOLUSD",1693483832151,20.294,20.843,20.835,20.302]
["bitfinex","SOLUSD",1693483832652,24.39004118,20.845,20.835,20.302]
["bitfinex","SOLUSD",1693483832832,4.09704118,20.845,20.835,20.302]
["bitfinex","SOLUSD",1693483833032,24.09704118,20.848,20.835,20.302]
["bitfinex","SOLUSD",1693483833440,20.293,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693483833751,4.09704118,20.843,20.831,20.305]
["bitfinex","SOLUSD",1693483833940,20.298,20.84,20.832,55.0]
["bitfinex","SOLUSD",1693483834147,52.292,20.845,20.834,20.303]
["bitfinex","SOLUSD",1693483834148,4.09704118,20.844,20.834,20.303]
["bitfinex","SOLUSD",1693483835451,20.295,20.842,20.832,75.304]
["bitfinex","SOLUSD",1693483837550,20.295,20.842,20.832,20.304]
["bitfinex","SOLUSD",1693483838053,52.297,20.843,20.832,20.304]
["bitfinex","SOLUSD",1693483838054,20.298,20.839,20.832,20.304]
["bitfinex","SOLUSD",1693483838445,20.297,20.841,20.832,20.304]
["bitfinex","SOLUSD",1693483839351,20.294,20.843,20.833,75.0]
["bitfinex","SOLUSD",1693483839547,20.294,20.843,20.836,20.301]
["bitfinex","SOLUSD",1693483840244,20.294,20.843,20.835,20.302]
["bitfinex","SOLUSD",1693483840443,72.589,20.843,20.833,55.0]
["bitfinex","SOLUSD",1693483840642,72.589,20.843,20.834,20.0]
["bitfinex","SOLUSD",1693483841853,72.589,20.843,20.834,40.303]
["bitfinex","SOLUSD",1693483842056,20.294,20.843,20.834,40.303]
["bitfinex","SOLUSD",1693483845758,20.293,20.844,20.834,40.303]
["bitfinex","SOLUSD",1693483846260,20.291,20.846,20.834,40.303]
["bitfinex","SOLUSD",1693483846443,22.50675576,20.848,20.838,20.298]
["bitfinex","SOLUSD",1693483847258,20.29,20.848,20.838,20.298]
["bitfinex","SOLUSD",1693483847449,2.11488657,20.847,20.838,20.298]
["bitfinex","SOLUSD",1693483847954,20.292,20.846,20.838,20.298]
["bitfinex","SOLUSD",1693483851945,2.14313606,20.848,20.839,55.0]
["bitfinex","SOLUSD",1693483852147,52.264,20.856,20.845,20.291]
["bitfinex","SOLUSD",1693483852346,20.286,20.851,20.841,72.594]
["bitfinex","SOLUSD",1693483854157,3.68102553,20.85,20.841,72.594]
["bitfinex","SOLUSD",1693483854745,20.287,20.85,20.841,72.594]
["bitfinex","SOLUSD",1693483855250,20.285,20.852,20.841,72.594]
["bitfinex","SOLUSD",1693483855952,3.68102553,20.851,20.841,72.594]
["bitfinex","SOLUSD",1693483856162,23.96702553,20.851,20.841,72.594]
["bitfinex","SOLUSD",1693483856358,20.286,20.851,20.841,72.594]
["bitfinex","SOLUSD",1693483856661,20.285,20.852,20.841,72.594]
["bitfinex","SOLUSD",1693483856959,3.82178564,20.851,20.841,72.594]
["bitfinex","SOLUSD",1693483858257,24.10778564,20.851,20.841,72.594]
["bitfinex","SOLUSD",1693483858456,20.285,20.853,20.841,72.594]
["bitfinex","SOLUSD",1693483858664,3.82178564,20.852,20.841,72.594]
["bitfinex","SOLUSD",1693483858846,24.10678564,20.852,20.841,72.594]
["bitfinex","SOLUSD",1693483859570,20.286,20.851,20.841,72.594]
["bitfinex","SOLUSD",1693483859747,20.284,20.854,20.841,72.594]
["bitfinex","SOLUSD",1693483859952,20.284,20.854,20.845,20.292]
["bitfinex","SOLUSD",1693483860148,92.1628,20.859,20.845,20.292]
["bitfinex","SOLUSD",1693483860455,2.45703672,20.858,20.849,20.287]
["bitfinex","SOLUSD",1693483860662,20.28,20.858,20.849,20.287]
["bitfinex","SOLUSD",1693483860852,3.48205735,20.857,20.849,20.287]
["bitfinex","SOLUSD",1693483861556,20.28,20.858,20.849,20.287]
["bitfinex","SOLUSD",1693483864156,92.1628,20.859,20.849,20.287]
["bitfinex","SOLUSD",1693483864358,92.1628,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693483866853,20.278,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693483867071,23.05,20.87,20.853,75.0]
["bitfinex","SOLUSD",1693483867349,20.273,20.865,20.858,20.279]
["bitfinex","SOLUSD",1693483869263,3.34671057,20.864,20.853,75.0]
["bitfinex","SOLUSD",1693483869455,20.277,20.861,20.844,53.52472393]
["bitfinex","SOLUSD",1693483869655,4.3952781,20.86,20.845,20.0]
["bitfinex","SOLUSD",1693483869958,20.28,20.858,20.848,20.289]
["bitfinex","SOLUSD",1693483870561,20.278,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693483870761,3.039042,20.859,20.849,55.0]
["bitfinex","SOLUSD",1693483870966,20.279,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693483871857,3.039042,20.862,20.853,75.0]
["bitfinex","SOLUSD",1693483872051,20.272,20.866,20.855,72.545]
["bitfinex","SOLUSD",1693483872255,20.272,20.866,20.856,55.0]
["bitfinex","SOLUSD",1693483872256,3.10842858,20.865,20.856,55.0]
["bitfinex","SOLUSD",1693483872453,20.274,20.864,20.858,20.279]
["bitfinex","SOLUSD",1693483873368,20.273,20.865,20.858,20.279]
["bitfinex","SOLUSD",1693483876264,20.272,20.867,20.858,20.279]
["bitfinex","SOLUSD",1693483876469,3.10842858,20.866,20.858,20.279]
["bitfinex","SOLUSD",1693483876667,23.38042858,20.866,20.858,20.279]
["bitfinex","SOLUSD",1693483876968,20.272,20.866,20.855,20.282]
["bitfinex","SOLUSD",1693483877167,3.10842858,20.865,20.855,20.282]
["bitfinex","SOLUSD",1693483877371,20.276,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693483881572,52.234,20.868,20.855,20.282]
["bitfinex","SOLUSD",1693483881763,3.52992397,20.867,20.855,20.282]
["bitfinex","SOLUSD",1693483881964,4.05413965,20.868,20.856,55.0]
["bitfinex","SOLUSD",1693483882164,4.05413965,20.868,20.859,72.532]
["bitfinex","SOLUSD",1693483882360,24.32313965,20.869,20.86,55.0]
["bitfinex","SOLUSD",1693483882665,20.269,20.869,20.862,20.275]
["bitfinex","SOLUSD",1693483882969,20.268,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693483885068,4.05413965,20.869,20.86,20.278]
["bitfinex","SOLUSD",1693483885268,20.271,20.868,20.861,20.276]
["bitfinex","SOLUSD",1693483885469,4.05413965,20.867,20.861,20.276]
["bitfinex","SOLUSD",1693483885683,4.05413965,20.867,20.853,20.0]
["bitfinex","SOLUSD",1693483885890,20.275,20.863,20.853,40.284]
["bitfinex","SOLUSD",1693483886072,52.235,20.867,20.853,40.284]
["bitfinex","SOLUSD",1693483886269,4.05413965,20.866,20.853,40.284]
["bitfinex","SOLUSD",1693483886470,20.272,20.866,20.853,40.284]
["bitfinex","SOLUSD",1693483886675,4.44461037,20.865,20.853,40.284]
["bitfinex","SOLUSD",1693483887086,4.44461037,20.865,20.854,55.0]
["bitfinex","SOLUSD",1693483887388,20.272,20.866,20.857,20.28]
["bitfinex","SOLUSD",1693483888587,4.44461037,20.865,20.857,20.28]
["bitfinex","SOLUSD",1693483888783,20.274,20.864,20.857,20.28]
["bitfinex","SOLUSD",1693483888989,52.236,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693483888990,24.71761037,20.866,20.857,20.28]
["bitfinex","SOLUSD",1693483892785,20.273,20.866,20.857,20.28]
["bitfinex","SOLUSD",1693483895988,20.275,20.863,20.856,20.281]
["bitfinex","SOLUSD",1693483896191,24.71861037,20.865,20.856,20.281]
["bitfinex","SOLUSD",1693483896376,4.44461037,20.865,20.856,20.281]
["bitfinex","SOLUSD",1693483896571,147.573,20.871,20.856,20.281]
["bitfinex","SOLUSD",1693483896572,4.44461037,20.87,20.856,20.281]
["bitfinex","SOLUSD",1693483897187,20.272,20.866,20.856,20.281]
["bitfinex","SOLUSD",1693483897388,4.44461037,20.865,20.856,20.281]
["bitfinex","SOLUSD",1693483897588,20.274,20.864,20.856,20.281]
["bitfinex","SOLUSD",1693483902589,20.273,20.865,20.856,20.281]
["bitfinex","SOLUSD",1693483902981,4.44461037,20.864,20.856,20.281]
["bitfinex","SOLUSD",1693483903182,20.275,20.863,20.856,20.281]
["bitfinex","SOLUSD",1693483903691,20.275,20.863,20.855,20.0]
["bitfinex","SOLUSD",1693483904602,20.275,20.863,20.855,40.282]
["bitfinex","SOLUSD",1693483905187,3.23451255,20.865,20.855,40.282]
["bitfinex","SOLUSD",1693483905391,20.273,20.865,20.858,20.279]
["bitfinex","SOLUSD",1693483905587,20.273,20.865,20.856,75.281]
["bitfinex","SOLUSD",1693483906379,20.273,20.865,20.856,20.281]
["bitfinex","SOLUSD",1693483906689,4.32746885,20.864,20.856,20.281]
["bitfinex","SOLUSD",1693483906890,20.275,20.863,20.856,20.281]
["bitfinex","SOLUSD",1693483908777,20.275,20.863,20.85,23.0]
["bitfinex","SOLUSD",1693483908979,4.32746885,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693483909185,24.60346885,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693483909390,20.276,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693483911596,4.32746885,20.861,20.853,20.284]
["bitfinex","SOLUSD",1693483911792,24.60546885,20.861,20.854,20.0]
["bitfinex","SOLUSD",1693483912112,20.278,20.861,20.854,20.0]
["bitfinex","SOLUSD",1693483912299,20.276,20.863,20.854,40.283]
["bitfinex","SOLUSD",1693483912598,24.60346885,20.862,20.854,40.283]
["bitfinex","SOLUSD",1693483912981,20.282,20.856,20.841,95.48]
["bitfinex","SOLUSD",1693483913180,4.44461037,20.855,20.846,20.29]
["bitfinex","SOLUSD",1693483913495,24.72761037,20.855,20.846,20.29]
["bitfinex","SOLUSD",1693483913887,20.283,20.855,20.846,20.29]
["bitfinex","SOLUSD",1693483914091,20.281,20.857,20.846,20.29]
["bitfinex","SOLUSD",1693483914392,3.07925531,20.856,20.846,20.29]
["bitfinex","SOLUSD",1693483914703,23.36125531,20.856,20.846,20.29]
["bitfinex","SOLUSD",1693483914895,20.282,20.856,20.846,20.29]
["bitfinex","SOLUSD",1693483915696,2.03626421,20.855,20.844,20.293]
["bitfinex","SOLUSD",1693483915890,20.285,20.852,20.845,20.0]
["bitfinex","SOLUSD",1693483916277,20.285,20.852,20.845,40.292]
["bitfinex","SOLUSD",1693483916481,20.285,20.852,20.845,20.292]
["bitfinex","SOLUSD",1693483916685,20.284,20.854,20.845,20.292]
["bitfinex","SOLUSD",1693483916886,2.92748784,20.856,20.845,20.292]
["bitfinex","SOLUSD",1693483917386,3.27126504,20.857,20.849,72.568]
["bitfinex","SOLUSD",1693483917801,91.3178,20.858,20.849,72.568]
["bitfinex","SOLUSD",1693483918191,3.27126504,20.857,20.849,72.568]
["bitfinex","SOLUSD",1693483918591,91.3178,20.858,20.849,72.568]
["bitfinex","SOLUSD",1693483918900,20.279,20.859,20.849,72.568]
["bitfinex","SOLUSD",1693483920188,3.27126504,20.858,20.849,72.568]
["bitfinex","SOLUSD",1693483920394,20.279,20.859,20.849,72.568]
["bitfinex","SOLUSD",1693483920694,3.63147599,20.858,20.849,72.568]
["bitfinex","SOLUSD",1693483920999,20.279,20.859,20.849,72.568]
["bitfinex","SOLUSD",1693483921797,20.279,20.859,20.844,20.0]
["bitfinex","SOLUSD",1693483922104,4.16283166,20.858,20.846,20.291]
["bitfinex","SOLUSD",1693483922290,20.283,20.855,20.846,20.291]
["bitfinex","SOLUSD",1693483922790,20.281,20.856,20.846,20.291]
["bitfinex","SOLUSD",1693483924494,4.16283166,20.858,20.846,20.291]
["bitfinex","SOLUSD",1693483924700,24.44283166,20.858,20.847,55.0]
["bitfinex","SOLUSD",1693483924999,20.28,20.858,20.85,20.287]
["bitfinex","SOLUSD",1693483926094,20.28,20.858,20.849,20.288]
["bitfinex","SOLUSD",1693483926296,4.16283166,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693483926601,20.282,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693483927998,20.28,20.858,20.849,20.288]
["bitfinex","SOLUSD",1693483928481,4.16283166,20.859,20.849,20.288]
["bitfinex","SOLUSD",1693483929399,20.279,20.859,20.847,55.0]
["bitfinex","SOLUSD",1693483929699,20.282,20.856,20.847,20.289]
["bitfinex","SOLUSD",1693483929896,20.282,20.856,20.848,75.288]
["bitfinex","SOLUSD",1693483932299,20.282,20.856,20.841,20.0]
["bitfinex","SOLUSD",1693483932503,4.44461037,20.855,20.841,40.296]
["bitfinex","SOLUSD",1693483932687,20.286,20.851,20.841,40.296]
["bitfinex","SOLUSD",1693483932888,20.286,20.851,20.841,20.0]
["bitfinex","SOLUSD",1693483933898,4.44461037,20.85,20.841,20.296]
["bitfinex","SOLUSD",1693483934100,20.29,20.848,20.842,20.0]
["bitfinex","SOLUSD",1693483934298,20.29,20.848,20.842,40.295]
["bitfinex","SOLUSD",1693483935400,4.44461037,20.852,20.842,40.295]
["bitfinex","SOLUSD",1693483935704,52.272,20.853,20.842,40.295]
["bitfinex","SOLUSD",1693483936202,4.44461037,20.852,20.842,40.295]
["bitfinex","SOLUSD",1693483936601,20.289,20.849,20.842,40.295]
["bitfinex","SOLUSD",1693483937105,20.289,20.849,20.842,20.0]
["bitfinex","SOLUSD",1693483937406,20.289,20.849,20.841,20.296]
["bitfinex","SOLUSD",1693483937603,20.289,20.849,20.842,20.0]
["bitfinex","SOLUSD",1693483937793,20.289,20.849,20.842,40.294]
["bitfinex","SOLUSD",1693483938502,20.287,20.85,20.842,40.294]
["bitfinex","SOLUSD",1693483940195,43.287,20.85,20.833,52.319]
["bitfinex","SOLUSD",1693483940409,55.0,20.849,20.83,118.53]
["bitfinex","SOLUSD",1693483940611,20.294,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693483940808,4.44461037,20.843,20.835,20.302]
["bitfinex","SOLUSD",1693483941114,20.296,20.841,20.83,20.306]
["bitfinex","SOLUSD",1693483941295,20.295,20.843,20.831,20.0]
["bitfinex","SOLUSD",1693483941492,20.295,20.843,20.834,20.302]
["bitfinex","SOLUSD",1693483943194,20.293,20.844,20.834,20.302]
["bitfinex","SOLUSD",1693483943395,20.293,20.844,20.836,20.301]
["bitfinex","SOLUSD",1693483943589,3.31179018,20.843,20.835,20.0]
["bitfinex","SOLUSD",1693483943802,3.31179018,20.843,20.83,20.0]
["bitfinex","SOLUSD",1693483944001,3.31179018,20.843,20.833,20.303]
["bitfinex","SOLUSD",1693483944215,20.296,20.842,20.834,20.0]
["bitfinex","SOLUSD",1693483944510,20.296,20.842,20.835,20.302]
["bitfinex","SOLUSD",1693483944710,20.296,20.842,20.828,147.874]
["bitfinex","SOLUSD",1693483945009,20.297,20.84,20.833,20.304]
["bitfinex","SOLUSD",1693483945200,20.296,20.841,20.833,20.304]
["bitfinex","SOLUSD",1693483945396,4.44461037,20.84,20.833,20.304]
["bitfinex","SOLUSD",1693483946005,20.296,20.841,20.833,20.304]
["bitfinex","SOLUSD",1693483946601,4.44461037,20.84,20.833,20.304]
["bitfinex","SOLUSD",1693483948002,24.74161037,20.84,20.833,20.304]
["bitfinex","SOLUSD",1693483948206,20.297,20.84,20.833,20.304]
["bitfinex","SOLUSD",1693483948514,20.297,20.84,20.831,20.305]
["bitfinex","SOLUSD",1693483948809,20.3,20.838,20.831,20.305]
["bitfinex","SOLUSD",1693483949197,20.298,20.839,20.831,20.305]
["bitfinex","SOLUSD",1693483950116,4.44461037,20.841,20.831,20.305]
["bitfinex","SOLUSD",1693483950413,20.295,20.843,20.835,20.302]
["bitfinex","SOLUSD",1693483951814,24.73661037,20.845,20.835,20.302]
["bitfinex","SOLUSD",1693483952517,4.44461037,20.845,20.835,20.302]
["bitfinex","SOLUSD",1693483952817,20.285,20.853,20.839,168.097]
["bitfinex","SOLUSD",1693483952999,4.44461037,20.852,20.839,168.097]
["bitfinex","SOLUSD",1693483953513,24.72961037,20.852,20.839,168.097]
["bitfinex","SOLUSD",1693483953812,24.72961037,20.852,20.839,72.603]
["bitfinex","SOLUSD",1693483954415,24.72961037,20.852,20.836,95.505]
["bitfinex","SOLUSD",1693483954416,55.0,20.851,20.836,20.3]
["bitfinex","SOLUSD",1693483954617,72.577,20.847,20.836,20.3]
["bitfinex","SOLUSD",1693483954810,4.44461037,20.846,20.836,20.3]
["bitfinex","SOLUSD",1693483955012,20.294,20.844,20.836,20.3]
["bitfinex","SOLUSD",1693483964008,20.292,20.846,20.836,20.3]
["bitfinex","SOLUSD",1693483964632,3.76157967,20.845,20.836,20.3]
["bitfinex","SOLUSD",1693483964822,20.295,20.843,20.836,20.3]
["bitfinex","SOLUSD",1693483965222,20.295,20.843,20.832,75.0]
["bitfinex","SOLUSD",1693483965428,20.295,20.843,20.834,20.302]
["bitfinex","SOLUSD",1693483965724,20.295,20.843,20.835,40.302]
["bitfinex","SOLUSD",1693483966030,20.295,20.843,20.834,20.303]
["bitfinex","SOLUSD",1693483966216,20.295,20.843,20.835,20.0]
["bitfinex","SOLUSD",1693483966416,20.295,20.843,20.834,20.303]
["bitfinex","SOLUSD",1693483966628,20.295,20.843,20.835,20.0]
["bitfinex","SOLUSD",1693483966826,20.295,20.843,20.835,40.302]
["bitfinex","SOLUSD",1693483967529,2.20046401,20.842,20.835,20.0]
["bitfinex","SOLUSD",1693483967729,20.297,20.84,20.833,40.304]
["bitfinex","SOLUSD",1693483969517,20.297,20.84,20.833,20.0]
["bitfinex","SOLUSD",1693483969923,20.297,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693483970230,72.62,20.835,20.823,52.298]
["bitfinex","SOLUSD",1693483970432,72.62,20.835,20.825,0.49999999]
["bitfinex","SOLUSD",1693483970738,72.62,20.835,20.822,0.49999999]
["bitfinex","SOLUSD",1693483971027,4.44461037,20.834,20.822,0.49999999]
["bitfinex","SOLUSD",1693483971238,20.306,20.831,20.822,0.49999999]
["bitfinex","SOLUSD",1693483972223,20.306,20.831,20.822,75.81399999]
["bitfinex","SOLUSD",1693483972434,20.306,20.831,20.823,20.0]
["bitfinex","SOLUSD",1693483973024,20.306,20.831,20.823,20.313]
["bitfinex","SOLUSD",1693483973323,20.306,20.831,20.824,20.0]
["bitfinex","SOLUSD",1693483973522,20.306,20.831,20.824,40.312]
["bitfinex","SOLUSD",1693483973930,20.306,20.831,20.825,20.0]
["bitfinex","SOLUSD",1693483974336,20.302,20.836,20.825,40.311]
["bitfinex","SOLUSD",1693483974524,3.53540871,20.835,20.825,40.311]
["bitfinex","SOLUSD",1693483975328,23.83740871,20.835,20.825,40.311]
["bitfinex","SOLUSD",1693483975537,20.302,20.835,20.825,40.311]
["bitfinex","SOLUSD",1693483976031,4.44461037,20.838,20.829,72.636]
["bitfinex","SOLUSD",1693483976229,612.01664146,20.873,20.829,72.636]
["bitfinex","SOLUSD",1693483976230,20.295,20.843,20.829,72.636]
["bitfinex","SOLUSD",1693483976436,20.291,20.847,20.834,72.618]
["bitfinex","SOLUSD",1693483976634,20.291,20.847,20.835,20.0]
["bitfinex","SOLUSD",1693483976827,4.44461037,20.846,20.835,40.301]
["bitfinex","SOLUSD",1693483977029,20.293,20.844,20.835,20.0]
["bitfinex","SOLUSD",1693483977535,20.293,20.844,20.834,20.303]
["bitfinex","SOLUSD",1693483977729,20.293,20.844,20.833,20.304]
["bitfinex","SOLUSD",1693483977931,20.293,20.844,20.834,55.0]
["bitfinex","SOLUSD",1693483978732,20.293,20.844,20.834,75.302]
["bitfinex","SOLUSD",1693483978937,20.292,20.846,20.834,75.302]
["bitfinex","SOLUSD",1693483979231,4.44461037,20.845,20.834,75.302]
["bitfinex","SOLUSD",1693483979436,24.73661037,20.845,20.834,75.302]
["bitfinex","SOLUSD",1693483979843,20.292,20.845,20.834,75.302]
["bitfinex","SOLUSD",1693483980636,20.292,20.845,20.829,20.307]
["bitfinex","SOLUSD",1693483980825,4.44461037,20.844,20.83,20.0]
["bitfinex","SOLUSD",1693483981021,20.297,20.84,20.828,20.309]
["bitfinex","SOLUSD",1693483981232,4.44461037,20.839,20.826,20.80999999]
["bitfinex","SOLUSD",1693483981425,20.302,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693483981740,4.44461037,20.837,20.827,75.31]
["bitfinex","SOLUSD",1693483982036,24.74561037,20.837,20.827,75.31]
["bitfinex","SOLUSD",1693483982239,20.301,20.837,20.827,75.31]
["bitfinex","SOLUSD",1693483984135,24.74261037,20.839,20.827,74.81]
["bitfinex","SOLUSD",1693483984334,20.298,20.839,20.827,74.81]
["bitfinex","SOLUSD",1693483984725,4.44461037,20.838,20.827,74.81]
["bitfinex","SOLUSD",1693483984927,24.74461037,20.838,20.827,74.81]
["bitfinex","SOLUSD",1693483985128,20.3,20.838,20.827,74.81]
["bitfinex","SOLUSD",1693483986546,4.44461037,20.837,20.827,74.81]
["bitfinex","SOLUSD",1693483987028,4.44461037,20.842,20.827,74.81]
["bitfinex","SOLUSD",1693483987228,20.298,20.84,20.827,74.81]
["bitfinex","SOLUSD",1693483987434,4.44461037,20.839,20.827,74.81]
["bitfinex","SOLUSD",1693483987640,24.74361037,20.839,20.827,74.81]
["bitfinex","SOLUSD",1693483987833,20.299,20.839,20.827,74.81]
["bitfinex","SOLUSD",1693483990543,20.297,20.84,20.827,74.81]
["bitfinex","SOLUSD",1693483990842,24.74361037,20.839,20.827,74.81]
["bitfinex","SOLUSD",1693483991145,20.299,20.839,20.827,74.81]
["bitfinex","SOLUSD",1693483991743,20.302,20.835,20.827,54.5]
["bitfinex","SOLUSD",1693483991929,20.302,20.835,20.826,55.0]
["bitfinex","SOLUSD",1693483992340,20.302,20.835,20.826,75.311]
["bitfinex","SOLUSD",1693483993443,20.301,20.836,20.826,75.311]
["bitfinex","SOLUSD",1693483995946,20.301,20.836,20.826,20.311]
["bitfinex","SOLUSD",1693483998636,20.301,20.836,20.825,20.311]
["bitfinex","SOLUSD",1693483998950,20.301,20.836,20.826,0.49999999]
["bitfinex","SOLUSD",1693483999135,4.44461037,20.835,20.824,55.49999999]
["bitfinex","SOLUSD",1693483999337,20.305,20.832,20.824,55.49999999]
["bitfinex","SOLUSD",1693483999642,4.44461037,20.839,20.824,75.81299999]
["bitfinex","SOLUSD",1693484000435,20.301,20.837,20.824,75.81299999]
["bitfinex","SOLUSD",1693484000635,4.44461037,20.836,20.824,75.81299999]
["bitfinex","SOLUSD",1693484000839,20.304,20.833,20.824,75.81299999]
["bitfinex","SOLUSD",1693484005646,4.44461037,20.839,20.824,75.81299999]
["bitfinex","SOLUSD",1693484005853,20.298,20.839,20.824,99.76041692]
["bitfinex","SOLUSD",1693484007557,4.44461037,20.838,20.824,99.76041692]
["bitfinex","SOLUSD",1693484007850,24.74461037,20.838,20.824,99.76041692]
["bitfinex","SOLUSD",1693484008150,20.3,20.838,20.824,99.76041692]
["bitfinex","SOLUSD",1693484012362,24.74261037,20.84,20.824,99.76041692]
["bitfinex","SOLUSD",1693484012562,20.298,20.839,20.824,99.76041692]
["bitfinex","SOLUSD",1693484015468,20.298,20.839,20.824,137.72007109]
["bitfinex","SOLUSD",1693484016555,4.44461037,20.838,20.824,99.76041692]
["bitfinex","SOLUSD",1693484016873,20.302,20.835,20.824,75.81299999]
["bitfinex","SOLUSD",1693484017652,4.44461037,20.839,20.824,75.81299999]
["bitfinex","SOLUSD",1693484017653,20.301,20.837,20.824,75.81299999]
["bitfinex","SOLUSD",1693484022066,4.44461037,20.839,20.83,23.07]
["bitfinex","SOLUSD",1693484022257,4.44461037,20.848,20.832,72.625]
["bitfinex","SOLUSD",1693484022461,4.44461037,20.849,20.833,20.0]
["bitfinex","SOLUSD",1693484022756,20.29,20.847,20.837,20.299]
["bitfinex","SOLUSD",1693484023364,4.44461037,20.846,20.837,20.299]
["bitfinex","SOLUSD",1693484023665,20.293,20.844,20.837,20.299]
["bitfinex","SOLUSD",1693484024255,20.292,20.846,20.837,20.299]
["bitfinex","SOLUSD",1693484024450,4.44461037,20.845,20.837,20.299]
["bitfinex","SOLUSD",1693484025171,24.73661037,20.845,20.837,20.299]
["bitfinex","SOLUSD",1693484026864,4.44461037,20.845,20.837,20.299]
["bitfinex","SOLUSD",1693484027070,4.44461037,20.85,20.84,72.6]
["bitfinex","SOLUSD",1693484027264,4.44461037,20.85,20.843,20.293]
["bitfinex","SOLUSD",1693484027667,24.73161037,20.85,20.838,55.0]
["bitfinex","SOLUSD",1693484027974,24.73161037,20.85,20.84,20.296]
["bitfinex","SOLUSD",1693484028167,24.73161037,20.85,20.841,55.0]
["bitfinex","SOLUSD",1693484028371,24.73161037,20.85,20.842,20.295]
["bitfinex","SOLUSD",1693484028966,4.44461037,20.85,20.842,20.295]
["bitfinex","SOLUSD",1693484029478,24.73161037,20.85,20.842,20.295]
["bitfinex","SOLUSD",1693484029859,24.73161037,20.85,20.843,55.0]
["bitfinex","SOLUSD",1693484030068,20.287,20.85,20.843,75.294]
["bitfinex","SOLUSD",1693484030668,20.287,20.85,20.843,55.0]
["bitfinex","SOLUSD",1693484030882,20.287,20.85,20.841,75.295]
["bitfinex","SOLUSD",1693484031376,4.44461037,20.849,20.841,75.295]
["bitfinex","SOLUSD",1693484031577,24.73361037,20.849,20.841,75.295]
["bitfinex","SOLUSD",1693484031778,20.287,20.85,20.841,75.295]
["bitfinex","SOLUSD",1693484031978,4.44461037,20.849,20.841,75.295]
["bitfinex","SOLUSD",1693484032565,24.73361037,20.849,20.841,75.295]
["bitfinex","SOLUSD",1693484032767,20.289,20.849,20.841,75.295]
["bitfinex","SOLUSD",1693484034581,24.72961037,20.852,20.841,75.295]
["bitfinex","SOLUSD",1693484034778,4.44461037,20.856,20.842,20.0]
["bitfinex","SOLUSD",1693484035084,4.44461037,20.856,20.846,72.578]
["bitfinex","SOLUSD",1693484035285,20.281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693484035480,4.44461037,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693484037083,20.281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693484037983,24.72661037,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693484038166,4.44461037,20.859,20.849,20.288]
["bitfinex","SOLUSD",1693484038979,20.28,20.858,20.85,55.0]
["bitfinex","SOLUSD",1693484039173,4.44461037,20.857,20.852,20.285]
["bitfinex","SOLUSD",1693484040981,24.72561037,20.857,20.85,55.0]
["bitfinex","SOLUSD",1693484041181,24.72561037,20.857,20.851,20.286]
["bitfinex","SOLUSD",1693484041391,24.72561037,20.857,20.852,20.285]
["bitfinex","SOLUSD",1693484041574,24.72561037,20.857,20.851,20.286]
["bitfinex","SOLUSD",1693484044687,4.44461037,20.857,20.851,20.286]
["bitfinex","SOLUSD",1693484044989,4.44461037,20.864,20.855,72.547]
["bitfinex","SOLUSD",1693484045183,24.71861037,20.864,20.855,72.547]
["bitfinex","SOLUSD",1693484046781,4.44461037,20.864,20.855,72.547]
["bitfinex","SOLUSD",1693484046982,20.273,20.865,20.855,72.547]
["bitfinex","SOLUSD",1693484047212,4.44461037,20.864,20.855,72.547]
["bitfinex","SOLUSD",1693484049584,24.71861037,20.864,20.856,55.0]
["bitfinex","SOLUSD",1693484049901,20.274,20.864,20.852,20.0]
["bitfinex","SOLUSD",1693484050089,4.44461037,20.863,20.855,20.282]
["bitfinex","SOLUSD",1693484050397,24.71961037,20.863,20.855,20.282]
["bitfinex","SOLUSD",1693484051181,24.71961037,20.863,20.854,20.283]
["bitfinex","SOLUSD",1693484051182,76.96461037,20.863,20.854,20.283]
["bitfinex","SOLUSD",1693484051685,24.71961037,20.863,20.854,20.283]
["bitfinex","SOLUSD",1693484052079,4.44461037,20.863,20.854,20.283]
["bitfinex","SOLUSD",1693484052398,20.275,20.863,20.854,20.283]
["bitfinex","SOLUSD",1693484052985,20.275,20.863,20.855,55.0]
["bitfinex","SOLUSD",1693484053298,20.275,20.863,20.857,20.28]
["bitfinex","SOLUSD",1693484055002,20.275,20.863,20.856,20.281]
["bitfinex","SOLUSD",1693484056299,4.44461037,20.866,20.856,20.281]
["bitfinex","SOLUSD",1693484056595,20.273,20.865,20.856,20.281]
["bitfinex","SOLUSD",1693484056801,4.44461037,20.864,20.856,20.281]
["bitfinex","SOLUSD",1693484057795,20.274,20.864,20.856,20.281]
["bitfinex","SOLUSD",1693484058381,4.44461037,20.863,20.856,20.281]
["bitfinex","SOLUSD",1693484058778,20.276,20.862,20.855,75.282]
["bitfinex","SOLUSD",1693484063787,4.44461037,20.861,20.855,75.282]
["bitfinex","SOLUSD",1693484063988,24.72161037,20.861,20.855,75.282]
["bitfinex","SOLUSD",1693484064298,20.277,20.861,20.855,75.282]
["bitfinex","SOLUSD",1693484064891,4.44461037,20.867,20.855,75.282]
["bitfinex","SOLUSD",1693484065904,20.274,20.864,20.855,75.282]
["bitfinex","SOLUSD",1693484066097,4.44461037,20.863,20.855,75.282]
["bitfinex","SOLUSD",1693484066594,4.44461037,20.865,20.855,75.282]
["bitfinex","SOLUSD",1693484066910,52.238,20.866,20.855,75.282]
["bitfinex","SOLUSD",1693484066911,4.44461037,20.868,20.855,75.282]
["bitfinex","SOLUSD",1693484068686,4.44461037,20.865,20.855,75.282]
["bitfinex","SOLUSD",1693484068886,24.71761037,20.865,20.855,75.282]
["bitfinex","SOLUSD",1693484069690,4.44461037,20.865,20.855,75.282]
["bitfinex","SOLUSD",1693484069995,4.44461037,20.869,20.855,75.282]
["bitfinex","SOLUSD",1693484070698,20.27,20.868,20.855,75.282]
["bitfinex","SOLUSD",1693484070905,4.44461037,20.867,20.855,75.282]
["bitfinex","SOLUSD",1693484072988,24.71561037,20.867,20.855,75.282]
["bitfinex","SOLUSD",1693484074503,4.44461037,20.867,20.855,75.282]
["bitfinex","SOLUSD",1693484074803,4.44461037,20.868,20.855,75.282]
["bitfinex","SOLUSD",1693484075004,24.71461037,20.868,20.855,75.282]
["bitfinex","SOLUSD",1693484075503,4.44461037,20.868,20.855,75.282]
["bitfinex","SOLUSD",1693484075702,4.44461037,20.869,20.86,23.07]
["bitfinex","SOLUSD",1693484075895,97.7841,20.871,20.862,167.906]
["bitfinex","SOLUSD",1693484075896,4.44461037,20.87,20.862,167.906]
["bitfinex","SOLUSD",1693484076091,97.7841,20.871,20.863,55.0]
["bitfinex","SOLUSD",1693484076301,97.7841,20.871,20.865,72.511]
["bitfinex","SOLUSD",1693484077303,20.265,20.873,20.865,72.511]
["bitfinex","SOLUSD",1693484077505,4.44461037,20.872,20.865,72.511]
["bitfinex","SOLUSD",1693484077799,24.71061037,20.872,20.865,20.272]
["bitfinex","SOLUSD",1693484078110,24.70961037,20.874,20.865,20.272]
["bitfinex","SOLUSD",1693484080096,23.07,20.87,20.859,52.255]
["bitfinex","SOLUSD",1693484080290,20.27,20.868,20.862,20.275]
["bitfinex","SOLUSD",1693484080499,4.44461037,20.867,20.862,20.275]
["bitfinex","SOLUSD",1693484080799,20.27,20.868,20.862,20.275]
["bitfinex","SOLUSD",1693484080992,43.338,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693484081199,4.44461037,20.869,20.862,20.275]
["bitfinex","SOLUSD",1693484081402,4.44461037,20.872,20.863,75.0]
["bitfinex","SOLUSD",1693484081592,24.70861037,20.874,20.865,20.272]
["bitfinex","SOLUSD",1693484082694,4.44461037,20.874,20.865,20.272]
["bitfinex","SOLUSD",1693484082891,4.44461037,20.874,20.866,55.0]
["bitfinex","SOLUSD",1693484083096,4.44461037,20.874,20.868,72.502]
["bitfinex","SOLUSD",1693484083806,4.44461037,20.877,20.868,20.269]
["bitfinex","SOLUSD",1693484084106,4.44461037,20.873,20.863,20.0]
["bitfinex","SOLUSD",1693484084307,4.44461037,20.879,20.864,75.273]
["bitfinex","SOLUSD",1693484085204,20.264,20.874,20.864,75.273]
["bitfinex","SOLUSD",1693484085401,4.44461037,20.873,20.864,75.273]
["bitfinex","SOLUSD",1693484086107,24.70961037,20.873,20.864,75.273]
["bitfinex","SOLUSD",1693484087202,4.44461037,20.873,20.864,75.273]
["bitfinex","SOLUSD",1693484087399,20.265,20.873,20.864,20.273]
["bitfinex","SOLUSD",1693484087604,23.07,20.87,20.85,37.74898272]
["bitfinex","SOLUSD",1693484087905,4.44461037,20.867,20.859,20.278]
["bitfinex","SOLUSD",1693484088205,24.71561037,20.867,20.859,20.278]
["bitfinex","SOLUSD",1693484088419,4.44461037,20.867,20.859,20.278]
["bitfinex","SOLUSD",1693484088597,4.44461037,20.868,20.859,20.278]
["bitfinex","SOLUSD",1693484089101,20.271,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693484089303,23.07,20.87,20.857,20.28]
["bitfinex","SOLUSD",1693484089304,4.44461037,20.866,20.857,20.28]
["bitfinex","SOLUSD",1693484089611,4.44461037,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693484089906,24.71561037,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693484092799,4.44461037,20.867,20.858,55.0]
["bitfinex","SOLUSD",1693484093000,4.44461037,20.868,20.86,20.277]
["bitfinex","SOLUSD",1693484093201,4.44461037,20.871,20.861,55.0]
["bitfinex","SOLUSD",1693484093396,75.273,20.88,20.864,72.517]
["bitfinex","SOLUSD",1693484093397,4.44461037,20.874,20.864,72.517]
["bitfinex","SOLUSD",1693484093611,20.264,20.874,20.865,55.0]
["bitfinex","SOLUSD",1693484093918,4.44461037,20.873,20.867,20.271]
["bitfinex","SOLUSD",1693484094102,24.70961037,20.873,20.867,20.271]
["bitfinex","SOLUSD",1693484094294,24.70961037,20.873,20.865,75.272]
["bitfinex","SOLUSD",1693484094717,4.44461037,20.873,20.865,75.272]
["bitfinex","SOLUSD",1693484094912,20.264,20.874,20.865,75.272]
["bitfinex","SOLUSD",1693484095214,4.44461037,20.873,20.865,75.272]
["bitfinex","SOLUSD",1693484096800,20.265,20.873,20.865,75.272]
["bitfinex","SOLUSD",1693484097001,4.44461037,20.872,20.865,75.272]
["bitfinex","SOLUSD",1693484097202,4.44461037,20.874,20.865,75.272]
["bitfinex","SOLUSD",1693484097404,20.263,20.875,20.865,75.272]
["bitfinex","SOLUSD",1693484098511,43.328,20.88,20.865,75.272]
["bitfinex","SOLUSD",1693484099116,43.328,20.88,20.87,20.268]
["bitfinex","SOLUSD",1693484099501,23.07,20.88,20.87,20.268]
["bitfinex","SOLUSD",1693484100723,43.328,20.88,20.87,20.268]
["bitfinex","SOLUSD",1693484101724,43.328,20.88,20.862,20.0]
["bitfinex","SOLUSD",1693484101916,43.328,20.88,20.861,22.97439197]
["bitfinex","SOLUSD",1693484102423,43.328,20.88,20.866,20.271]
["bitfinex","SOLUSD",1693484103420,43.328,20.88,20.861,72.248]
["bitfinex","SOLUSD",1693484103421,55.0,20.879,20.862,2.77587822]
["bitfinex","SOLUSD",1693484103726,72.482,20.874,20.862,20.275]
["bitfinex","SOLUSD",1693484103916,72.482,20.874,20.863,20.0]
["bitfinex","SOLUSD",1693484104117,72.482,20.874,20.863,40.274]
["bitfinex","SOLUSD",1693484104825,20.264,20.874,20.863,40.274]
["bitfinex","SOLUSD",1693484105220,72.482,20.874,20.859,52.255]
["bitfinex","SOLUSD",1693484105406,23.07,20.87,20.862,20.276]
["bitfinex","SOLUSD",1693484105612,23.07,20.87,20.856,95.414]
["bitfinex","SOLUSD",1693484105613,20.27,20.868,20.86,20.277]
["bitfinex","SOLUSD",1693484106522,20.27,20.868,20.853,147.697]
["bitfinex","SOLUSD",1693484106925,20.27,20.868,20.855,20.282]
["bitfinex","SOLUSD",1693484107243,20.27,20.868,20.851,24.94334017]
["bitfinex","SOLUSD",1693484107423,20.27,20.868,20.852,40.284]
["bitfinex","SOLUSD",1693484107811,20.27,20.868,20.853,4.94461036]
["bitfinex","SOLUSD",1693484108126,20.27,20.868,20.856,20.281]
["bitfinex","SOLUSD",1693484108313,20.27,20.868,20.854,20.282]
["bitfinex","SOLUSD",1693484108513,20.27,20.868,20.855,4.94461036]
["bitfinex","SOLUSD",1693484108714,20.27,20.868,20.855,25.22661036]
["bitfinex","SOLUSD",1693484108913,72.518,20.864,20.854,25.22661036]
["bitfinex","SOLUSD",1693484109128,20.274,20.864,20.855,20.282]
["bitfinex","SOLUSD",1693484109519,20.274,20.864,20.854,20.283]
["bitfinex","SOLUSD",1693484110129,20.274,20.864,20.855,4.94461036]
["bitfinex","SOLUSD",1693484110732,115.653,20.864,20.855,4.94461036]
["bitfinex","SOLUSD",1693484110930,115.653,20.864,20.85,24.94461036]
["bitfinex","SOLUSD",1693484111718,20.274,20.864,20.851,20.286]
["bitfinex","SOLUSD",1693484111915,20.274,20.864,20.852,24.94461036]
["bitfinex","SOLUSD",1693484112114,20.274,20.864,20.852,45.22861036]
["bitfinex","SOLUSD",1693484115235,20.274,20.864,20.852,24.94461036]
["bitfinex","SOLUSD",1693484115435,55.0,20.863,20.851,40.286]
["bitfinex","SOLUSD",1693484115731,20.278,20.86,20.851,40.286]
["bitfinex","SOLUSD",1693484116537,20.276,20.862,20.851,40.286]
["bitfinex","SOLUSD",1693484116830,20.276,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693484117929,20.276,20.862,20.854,20.283]
["bitfinex","SOLUSD",1693484120020,20.274,20.864,20.854,20.283]
["bitfinex","SOLUSD",1693484120231,52.239,20.866,20.854,20.283]
["bitfinex","SOLUSD",1693484120434,52.239,20.866,20.855,4.94461036]
["bitfinex","SOLUSD",1693484120634,20.275,20.863,20.856,20.281]
["bitfinex","SOLUSD",1693484122926,52.285,20.875,20.857,55.0]
["bitfinex","SOLUSD",1693484123135,20.267,20.871,20.861,72.526]
["bitfinex","SOLUSD",1693484123529,20.267,20.871,20.861,20.276]
["bitfinex","SOLUSD",1693484124918,20.267,20.871,20.859,25.22261036]
["bitfinex","SOLUSD",1693484125244,23.01,20.87,20.856,4.94461036]
["bitfinex","SOLUSD",1693484125538,72.51,20.866,20.853,20.283]
["bitfinex","SOLUSD",1693484126028,72.51,20.866,20.854,4.94461036]
["bitfinex","SOLUSD",1693484126228,72.51,20.866,20.856,20.281]
["bitfinex","SOLUSD",1693484128045,72.51,20.866,20.854,20.282]
["bitfinex","SOLUSD",1693484128231,72.51,20.866,20.855,4.94461036]
["bitfinex","SOLUSD",1693484128431,20.272,20.866,20.857,20.28]
["bitfinex","SOLUSD",1693484131436,20.272,20.866,20.852,57.21561036]
["bitfinex","SOLUSD",1693484131740,20.272,20.866,20.855,20.282]
["bitfinex","SOLUSD",1693484132038,20.272,20.866,20.856,4.94461036]
["bitfinex","SOLUSD",1693484132640,20.272,20.866,20.854,20.283]
["bitfinex","SOLUSD",1693484132838,20.272,20.866,20.855,4.94461036]
["bitfinex","SOLUSD",1693484133147,20.272,20.866,20.853,4.94461036]
["bitfinex","SOLUSD",1693484133328,20.272,20.866,20.852,20.0]
["bitfinex","SOLUSD",1693484133646,23.01,20.86,20.847,4.94461036]
["bitfinex","SOLUSD",1693484133843,72.543,20.857,20.845,20.292]
["bitfinex","SOLUSD",1693484134148,72.543,20.857,20.846,4.94461036]
["bitfinex","SOLUSD",1693484134325,72.543,20.857,20.845,20.292]
["bitfinex","SOLUSD",1693484134829,72.543,20.857,20.846,55.0]
["bitfinex","SOLUSD",1693484135037,72.543,20.857,20.847,25.23461036]
["bitfinex","SOLUSD",1693484135630,72.543,20.857,20.847,4.94461036]
["bitfinex","SOLUSD",1693484136029,72.543,20.857,20.841,4.94461036]
["bitfinex","SOLUSD",1693484136245,72.543,20.857,20.843,20.294]
["bitfinex","SOLUSD",1693484136448,72.543,20.857,20.844,4.94461036]
["bitfinex","SOLUSD",1693484136643,72.543,20.857,20.845,20.292]
["bitfinex","SOLUSD",1693484136839,72.543,20.857,20.846,4.94461036]
["bitfinex","SOLUSD",1693484137746,72.543,20.857,20.846,25.23561036]
["bitfinex","SOLUSD",1693484137933,72.543,20.857,20.846,20.291]
["bitfinex","SOLUSD",1693484138250,72.543,20.857,20.847,4.94461036]
["bitfinex","SOLUSD",1693484139740,20.281,20.857,20.847,20.29]
["bitfinex","SOLUSD",1693484140535,20.281,20.857,20.847,4.94461036]
["bitfinex","SOLUSD",1693484140950,20.281,20.857,20.847,25.23461036]
["bitfinex","SOLUSD",1693484141150,20.281,20.857,20.847,20.29]
["bitfinex","SOLUSD",1693484141651,20.281,20.857,20.845,20.291]
["bitfinex","SOLUSD",1693484141832,20.281,20.857,20.846,59.94461036]
["bitfinex","SOLUSD",1693484142033,20.281,20.857,20.846,80.23561036]
["bitfinex","SOLUSD",1693484148754,20.281,20.857,20.846,4.94461036]
["bitfinex","SOLUSD",1693484149052,115.692,20.857,20.844,20.292]
["bitfinex","SOLUSD",1693484149259,115.692,20.857,20.846,4.94461036]
["bitfinex","SOLUSD",1693484149441,115.692,20.857,20.845,4.94461036]
["bitfinex","SOLUSD",1693484150453,115.692,20.857,20.844,4.94461036]
["bitfinex","SOLUSD",1693484152036,115.692,20.857,20.843,25.23861036]
["bitfinex","SOLUSD",1693484152241,115.692,20.857,20.843,4.94461036]
["bitfinex","SOLUSD",1693484152457,115.692,20.857,20.841,4.94461036]
["bitfinex","SOLUSD",1693484152755,72.575,20.847,20.835,4.94461036]
["bitfinex","SOLUSD",1693484153143,72.575,20.847,20.835,25.24661036]
["bitfinex","SOLUSD",1693484153656,20.29,20.847,20.835,25.24661036]
["bitfinex","SOLUSD",1693484155142,20.289,20.848,20.835,25.24661036]
["bitfinex","SOLUSD",1693484155838,20.289,20.848,20.839,20.297]
["bitfinex","SOLUSD",1693484156154,117.2501,20.849,20.84,4.94461036]
["bitfinex","SOLUSD",1693484156459,96.9621,20.849,20.842,20.294]
["bitfinex","SOLUSD",1693484156653,96.9621,20.849,20.843,4.94461036]
["bitfinex","SOLUSD",1693484156850,96.9621,20.849,20.844,20.293]
["bitfinex","SOLUSD",1693484157150,96.9621,20.849,20.843,20.294]
["bitfinex","SOLUSD",1693484158553,20.286,20.851,20.843,20.294]
["bitfinex","SOLUSD",1693484158856,20.286,20.851,20.844,4.94461036]
["bitfinex","SOLUSD",1693484159044,20.286,20.851,20.844,20.292]
["bitfinex","SOLUSD",1693484160553,20.285,20.853,20.845,4.94461036]
["bitfinex","SOLUSD",1693484160756,20.283,20.854,20.847,20.29]
["bitfinex","SOLUSD",1693484161458,94.4081,20.855,20.847,20.29]
["bitfinex","SOLUSD",1693484162263,20.281,20.857,20.847,20.29]
["bitfinex","SOLUSD",1693484162462,20.279,20.859,20.848,55.0]
["bitfinex","SOLUSD",1693484162648,20.279,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693484162847,20.279,20.859,20.849,25.23261036]
["bitfinex","SOLUSD",1693484163060,115.681,20.859,20.842,67.03375215]
["bitfinex","SOLUSD",1693484163363,115.681,20.859,20.843,79.94461036]
["bitfinex","SOLUSD",1693484164347,115.681,20.859,20.846,20.291]
["bitfinex","SOLUSD",1693484164549,115.681,20.859,20.847,4.94461036]
["bitfinex","SOLUSD",1693484164849,115.681,20.859,20.847,20.29]
["bitfinex","SOLUSD",1693484165043,115.681,20.859,20.846,20.291]
["bitfinex","SOLUSD",1693484165247,115.681,20.859,20.847,4.94461036]
["bitfinex","SOLUSD",1693484167167,20.279,20.859,20.847,25.23461036]
["bitfinex","SOLUSD",1693484167363,20.279,20.859,20.848,55.0]
["bitfinex","SOLUSD",1693484167667,20.279,20.859,20.849,4.94461036]
["bitfinex","SOLUSD",1693484167855,20.279,20.859,20.848,75.289]
["bitfinex","SOLUSD",1693484169469,20.279,20.859,20.849,4.94461036]
["bitfinex","SOLUSD",1693484169765,20.279,20.859,20.849,25.23261036]
["bitfinex","SOLUSD",1693484169968,20.279,20.859,20.849,20.288]
["bitfinex","SOLUSD",1693484170264,20.279,20.859,20.85,4.94461036]
["bitfinex","SOLUSD",1693484170567,20.279,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693484170865,20.279,20.859,20.849,4.94461036]
["bitfinex","SOLUSD",1693484172552,20.279,20.859,20.849,25.23261036]
["bitfinex","SOLUSD",1693484172766,20.279,20.859,20.849,20.288]
["bitfinex","SOLUSD",1693484173069,20.279,20.859,20.85,55.0]
["bitfinex","SOLUSD",1693484173264,20.279,20.859,20.851,4.94461036]
["bitfinex","SOLUSD",1693484173562,20.279,20.859,20.85,55.0]
["bitfinex","SOLUSD",1693484173563,20.279,20.859,20.845,4.94461036]
["bitfinex","SOLUSD",1693484173869,20.279,20.859,20.848,20.288]
["bitfinex","SOLUSD",1693484174473,20.279,20.859,20.846,20.29]
["bitfinex","SOLUSD",1693484174654,20.279,20.859,20.847,4.94461036]
["bitfinex","SOLUSD",1693484174968,20.279,20.859,20.847,25.23461036]
["bitfinex","SOLUSD",1693484175353,20.279,20.859,20.847,77.51961036]
["bitfinex","SOLUSD",1693484175553,20.279,20.859,20.848,55.0]
["bitfinex","SOLUSD",1693484175867,20.279,20.859,20.849,25.23161036]
["bitfinex","SOLUSD",1693484177070,90.2236,20.863,20.849,4.94461036]
["bitfinex","SOLUSD",1693484177255,20.279,20.859,20.849,25.23161036]
["bitfinex","SOLUSD",1693484178774,43.298,20.86,20.849,25.23161036]
["bitfinex","SOLUSD",1693484178958,23.02,20.86,20.85,55.0]
["bitfinex","SOLUSD",1693484179152,20.28,20.858,20.852,20.285]
["bitfinex","SOLUSD",1693484179451,20.28,20.858,20.848,4.94461036]
["bitfinex","SOLUSD",1693484179761,20.28,20.858,20.844,4.94461036]
["bitfinex","SOLUSD",1693484179967,20.28,20.858,20.849,4.94461036]
["bitfinex","SOLUSD",1693484180166,20.28,20.858,20.85,20.286]
["bitfinex","SOLUSD",1693484180554,20.28,20.858,20.847,4.94461036]
["bitfinex","SOLUSD",1693484180555,72.538,20.858,20.847,20.289]
["bitfinex","SOLUSD",1693484180755,72.538,20.858,20.848,4.94461036]
["bitfinex","SOLUSD",1693484180955,72.538,20.858,20.848,25.23361036]
["bitfinex","SOLUSD",1693484182466,23.02,20.86,20.848,25.23361036]
["bitfinex","SOLUSD",1693484182673,20.279,20.859,20.849,55.0]
["bitfinex","SOLUSD",1693484182872,20.279,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693484188572,43.298,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693484190875,43.298,20.86,20.849,55.0]
["bitfinex","SOLUSD",1693484191074,43.298,20.86,20.849,4.94461036]
["bitfinex","SOLUSD",1693484191382,43.298,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693484193672,43.298,20.86,20.85,75.287]
["bitfinex","SOLUSD",1693484194676,43.298,20.86,20.85,55.0]
["bitfinex","SOLUSD",1693484194891,43.298,20.86,20.848,55.0]
["bitfinex","SOLUSD",1693484195175,43.298,20.86,20.849,4.94461036]
["bitfinex","SOLUSD",1693484195569,43.298,20.86,20.849,25.23261036]
["bitfinex","SOLUSD",1693484199478,43.298,20.86,20.849,4.94461036]
["bitfinex","SOLUSD",1693484200182,43.298,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693484200474,43.298,20.86,20.844,4.94461036]
["bitfinex","SOLUSD",1693484200679,43.298,20.86,20.848,4.94461036]
["bitfinex","SOLUSD",1693484201184,43.298,20.86,20.848,25.23361036]
["bitfinex","SOLUSD",1693484201381,43.298,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693484202782,43.298,20.86,20.847,20.29]
["bitfinex","SOLUSD",1693484202983,43.298,20.86,20.848,4.94461036]
["bitfinex","SOLUSD",1693484203171,43.298,20.86,20.844,4.94461036]
["bitfinex","SOLUSD",1693484203569,55.0,20.859,20.844,4.94461036]
["bitfinex","SOLUSD",1693484203885,167.972,20.855,20.842,4.94461036]
["bitfinex","SOLUSD",1693484204067,167.972,20.855,20.842,25.23861036]
["bitfinex","SOLUSD",1693484204267,167.972,20.855,20.844,4.94461036]
["bitfinex","SOLUSD",1693484204467,20.286,20.851,20.844,4.94461036]
["bitfinex","SOLUSD",1693484204884,20.286,20.851,20.844,20.293]
["bitfinex","SOLUSD",1693484205074,20.284,20.853,20.845,4.94461036]
["bitfinex","SOLUSD",1693484205281,20.284,20.853,20.847,20.29]
["bitfinex","SOLUSD",1693484205483,91.6304,20.854,20.847,20.29]
["bitfinex","SOLUSD",1693484205788,111.9144,20.854,20.847,20.29]
["bitfinex","SOLUSD",1693484206190,91.6304,20.854,20.847,20.29]
["bitfinex","SOLUSD",1693484206575,20.283,20.855,20.848,3.66896922]
["bitfinex","SOLUSD",1693484206776,20.283,20.855,20.848,20.289]
["bitfinex","SOLUSD",1693484210188,20.283,20.855,20.846,4.09075844]
["bitfinex","SOLUSD",1693484210386,20.283,20.855,20.846,20.291]
["bitfinex","SOLUSD",1693484210592,20.283,20.855,20.847,4.69700776]
["bitfinex","SOLUSD",1693484211186,20.283,20.855,20.847,20.29]
["bitfinex","SOLUSD",1693484211693,20.283,20.855,20.845,24.98800776]
["bitfinex","SOLUSD",1693484212688,20.283,20.855,20.845,4.69700776]
["bitfinex","SOLUSD",1693484213189,20.283,20.855,20.844,4.69700776]
["bitfinex","SOLUSD",1693484214788,20.283,20.855,20.842,4.94461036]
["bitfinex","SOLUSD",1693484214989,20.283,20.855,20.842,25.23961036]
["bitfinex","SOLUSD",1693484215191,23.02,20.85,20.842,4.94461036]
["bitfinex","SOLUSD",1693484215384,20.29,20.848,20.842,25.23961036]
["bitfinex","SOLUSD",1693484215580,20.29,20.848,20.843,20.0]
["bitfinex","SOLUSD",1693484215781,20.29,20.848,20.844,4.94461036]
["bitfinex","SOLUSD",1693484215996,20.29,20.848,20.843,20.0]
["bitfinex","SOLUSD",1693484216296,20.29,20.848,20.841,24.94461036]
["bitfinex","SOLUSD",1693484216688,20.29,20.848,20.84,34.59571181]
["bitfinex","SOLUSD",1693484216689,20.29,20.848,20.84,4.94461036]
["bitfinex","SOLUSD",1693484216887,20.29,20.848,20.839,4.94461036]
["bitfinex","SOLUSD",1693484217089,20.29,20.848,20.838,4.94461036]
["bitfinex","SOLUSD",1693484217693,20.29,20.848,20.836,4.94461036]
["bitfinex","SOLUSD",1693484222311,168.08,20.841,20.828,4.94461036]
["bitfinex","SOLUSD",1693484222500,168.08,20.841,20.828,25.25261036]
["bitfinex","SOLUSD",1693484222707,23.02,20.84,20.828,25.25261036]
["bitfinex","SOLUSD",1693484222886,20.301,20.837,20.828,25.25261036]
["bitfinex","SOLUSD",1693484223298,20.301,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693484224190,20.301,20.837,20.829,4.94461036]
["bitfinex","SOLUSD",1693484224391,20.301,20.837,20.829,25.25161036]
["bitfinex","SOLUSD",1693484224594,20.301,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693484225489,23.02,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693484225490,20.299,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693484225691,20.299,20.839,20.83,4.94461036]
["bitfinex","SOLUSD",1693484225987,20.299,20.839,20.832,20.304]
["bitfinex","SOLUSD",1693484226187,20.299,20.839,20.829,4.94461036]
["bitfinex","SOLUSD",1693484226403,20.299,20.839,20.83,20.306]
["bitfinex","SOLUSD",1693484228908,20.299,20.839,20.831,55.0]
["bitfinex","SOLUSD",1693484229103,20.299,20.839,20.832,20.305]
["bitfinex","SOLUSD",1693484229299,20.299,20.839,20.831,20.306]
["bitfinex","SOLUSD",1693484229504,20.299,20.839,20.828,3.49840575]
["bitfinex","SOLUSD",1693484229708,20.299,20.839,20.826,59.94461036]
["bitfinex","SOLUSD",1693484230610,20.299,20.839,20.827,20.309]
["bitfinex","SOLUSD",1693484230814,20.299,20.839,20.828,59.94461036]
["bitfinex","SOLUSD",1693484231015,20.299,20.839,20.828,80.25361036]
["bitfinex","SOLUSD",1693484232011,20.299,20.839,20.828,4.94461036]
["bitfinex","SOLUSD",1693484232317,20.299,20.839,20.826,4.94461036]
["bitfinex","SOLUSD",1693484232611,20.299,20.839,20.828,4.94461036]
["bitfinex","SOLUSD",1693484234614,20.299,20.839,20.828,25.25261036]
["bitfinex","SOLUSD",1693484236103,20.299,20.839,20.828,4.94461036]
["bitfinex","SOLUSD",1693484236303,20.299,20.839,20.828,25.25261036]
["bitfinex","SOLUSD",1693484237009,20.299,20.839,20.828,20.308]
["bitfinex","SOLUSD",1693484238214,20.299,20.839,20.826,25.25461036]
["bitfinex","SOLUSD",1693484242335,20.299,20.839,20.826,4.94461036]
["bitfinex","SOLUSD",1693484244508,20.299,20.839,20.825,14.48991354]
["bitfinex","SOLUSD",1693484244710,20.299,20.839,20.826,4.94461036]
["bitfinex","SOLUSD",1693484245418,55.0,20.838,20.826,4.94461036]
["bitfinex","SOLUSD",1693484245711,168.132,20.835,20.825,14.48991354]
["bitfinex","SOLUSD",1693484250524,20.305,20.832,20.825,14.48991354]
["bitfinex","SOLUSD",1693484253622,20.304,20.833,20.825,14.48991354]
["bitfinex","SOLUSD",1693484254703,20.304,20.833,20.826,4.94461036]
["bitfinex","SOLUSD",1693484260421,20.304,20.833,20.825,14.48991354]
["bitfinex","SOLUSD",1693484263431,20.304,20.833,20.826,4.94461036]
["bitfinex","SOLUSD",1693484263619,20.304,20.833,20.825,14.48991354]
["bitfinex","SOLUSD",1693484270731,20.304,20.833,20.826,4.94461036]
["bitfinex","SOLUSD",1693484272638,20.304,20.833,20.825,14.48991354]
["bitfinex","SOLUSD",1693484272821,20.304,20.833,20.826,4.94461036]
["bitfinex","SOLUSD",1693484273134,20.304,20.833,20.825,14.48991354]
["bitfinex","SOLUSD",1693484278337,20.304,20.833,20.826,4.94461036]
["bitfinex","SOLUSD",1693484281630,20.303,20.835,20.826,4.94461036]
["bitfinex","SOLUSD",1693484281824,20.303,20.835,20.825,14.48991354]
["bitfinex","SOLUSD",1693484282540,20.303,20.835,20.826,4.94461036]
["bitfinex","SOLUSD",1693484282942,20.303,20.835,20.825,14.48991354]
["bitfinex","SOLUSD",1693484283951,20.303,20.835,20.825,34.80191354]
["bitfinex","SOLUSD",1693484284127,20.303,20.835,20.826,4.94461036]
["bitfinex","SOLUSD",1693484284843,20.303,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693484285029,20.303,20.835,20.827,4.94461036]
["bitfinex","SOLUSD",1693484285231,20.303,20.835,20.826,4.94461036]
["bitfinex","SOLUSD",1693484289645,20.303,20.835,20.825,14.48991354]
["bitfinex","SOLUSD",1693484289856,20.303,20.835,20.826,4.94461036]
["bitfinex","SOLUSD",1693484294642,20.303,20.835,20.825,14.48991354]
["bitfinex","SOLUSD",1693484294950,55.0,20.834,20.825,14.48991354]
["bitfinex","SOLUSD",1693484295138,20.305,20.832,20.825,14.48991354]
["bitfinex","SOLUSD",1693484295752,20.305,20.832,20.826,4.94461036]
["bitfinex","SOLUSD",1693484296654,20.303,20.834,20.826,20.311]
["bitfinex","SOLUSD",1693484296848,20.303,20.834,20.826,4.94461036]
["bitfinex","SOLUSD",1693484299336,20.303,20.834,20.825,14.48991354]
["bitfinex","SOLUSD",1693484300050,20.303,20.834,20.826,4.94461036]
["bitfinex","SOLUSD",1693484300251,20.303,20.834,20.825,14.48991354]
["bitfinex","SOLUSD",1693484300450,20.303,20.834,20.825,34.80091354]
["bitfinex","SOLUSD",1693484300653,20.303,20.834,20.826,4.94461036]
["bitfinex","SOLUSD",1693484308651,23.02,20.84,20.827,20.31]
["bitfinex","SOLUSD",1693484308845,98.3013,20.841,20.828,4.94461036]
["bitfinex","SOLUSD",1693484309041,20.298,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693484309247,20.298,20.84,20.828,20.309]
["bitfinex","SOLUSD",1693484311452,20.298,20.84,20.827,25.25461036]
["bitfinex","SOLUSD",1693484311654,20.298,20.84,20.827,20.31]
["bitfinex","SOLUSD",1693484313643,20.298,20.84,20.828,4.94461036]
["bitfinex","SOLUSD",1693484313847,20.298,20.84,20.829,20.308]
["bitfinex","SOLUSD",1693484320061,98.3013,20.841,20.833,20.304]
["bitfinex","SOLUSD",1693484320359,118.5973,20.841,20.833,20.304]
["bitfinex","SOLUSD",1693484320764,118.5973,20.841,20.831,20.305]
["bitfinex","SOLUSD",1693484325154,118.5973,20.841,20.827,4.07389095]
["bitfinex","SOLUSD",1693484325352,118.5973,20.841,20.829,20.307]
["bitfinex","SOLUSD",1693484325560,118.5973,20.841,20.83,4.07389095]
["bitfinex","SOLUSD",1693484325759,118.5973,20.841,20.83,20.307]
["bitfinex","SOLUSD",1693484328469,118.5973,20.841,20.827,4.07389095]
["bitfinex","SOLUSD",1693484328675,118.5973,20.841,20.829,20.308]
["bitfinex","SOLUSD",1693484328863,118.5973,20.841,20.83,4.07389095]
["bitfinex","SOLUSD",1693484330972,23.02,20.84,20.83,4.07389095]
["bitfinex","SOLUSD",1693484331177,20.3,20.837,20.828,4.94461036]
["bitfinex","SOLUSD",1693484331569,20.3,20.837,20.827,4.94461036]
["bitfinex","SOLUSD",1693484331965,20.3,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693484332167,20.3,20.837,20.829,4.94461036]
["bitfinex","SOLUSD",1693484332382,20.3,20.837,20.829,25.25261036]
["bitfinex","SOLUSD",1693484332658,20.3,20.837,20.829,20.308]
["bitfinex","SOLUSD",1693484334078,20.299,20.839,20.829,20.308]
["bitfinex","SOLUSD",1693484334281,20.299,20.839,20.83,4.94461036]
["bitfinex","SOLUSD",1693484334781,20.299,20.839,20.831,20.306]
["bitfinex","SOLUSD",1693484335180,20.299,20.839,20.83,4.94461036]
["bitfinex","SOLUSD",1693484335363,20.299,20.839,20.828,4.94461036]
["bitfinex","SOLUSD",1693484335560,20.299,20.839,20.828,25.25261036]
["bitfinex","SOLUSD",1693484341275,20.299,20.839,20.828,4.94461036]
["bitfinex","SOLUSD",1693484341480,55.0,20.838,20.826,4.94461036]
["bitfinex","SOLUSD",1693484341786,20.302,20.835,20.826,25.25461036]
["bitfinex","SOLUSD",1693484341972,20.302,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693484342774,20.302,20.835,20.827,4.94461036]
["bitfinex","SOLUSD",1693484342973,20.302,20.835,20.827,25.25361036]
["bitfinex","SOLUSD",1693484343691,20.301,20.836,20.827,25.25361036]
["bitfinex","SOLUSD",1693484343883,20.3,20.838,20.827,25.25361036]
["bitfinex","SOLUSD",1693484350795,20.3,20.838,20.827,4.94461036]
["bitfinex","SOLUSD",1693484351086,20.3,20.838,20.826,4.94461036]
["bitfinex","SOLUSD",1693484351290,20.3,20.838,20.826,25.25461036]
["bitfinex","SOLUSD",1693484353185,20.3,20.838,20.826,4.94461036]
["bitfinex","SOLUSD",1693484354884,55.0,20.837,20.826,4.94461036]
["bitfinex","SOLUSD",1693484355179,20.303,20.834,20.826,4.94461036]
["bitfinex","SOLUSD",1693484356576,20.303,20.834,20.825,4.94461036]
["bitfinex","SOLUSD",1693484356777,20.303,20.834,20.825,25.25561036]
["bitfinex","SOLUSD",1693484360391,20.303,20.834,20.825,4.94461036]
["bitfinex","SOLUSD",1693484360392,23.02,20.83,20.825,4.94461036]
["bitfinex","SOLUSD",1693484360698,72.64,20.829,20.816,20.32]
["bitfinex","SOLUSD",1693484360874,72.64,20.829,20.817,4.94461036]
["bitfinex","SOLUSD",1693484361293,72.64,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693484361484,72.64,20.829,20.813,25.26761036]
["bitfinex","SOLUSD",1693484361880,72.64,20.829,20.814,55.0]
["bitfinex","SOLUSD",1693484362187,72.64,20.829,20.815,4.94461036]
["bitfinex","SOLUSD",1693484362399,55.0,20.828,20.815,4.94461036]
["bitfinex","SOLUSD",1693484362589,20.312,20.825,20.814,4.94461036]
["bitfinex","SOLUSD",1693484364094,20.312,20.825,20.812,4.94461036]
["bitfinex","SOLUSD",1693484364290,20.312,20.825,20.812,24.94461036]
["bitfinex","SOLUSD",1693484364492,20.312,20.825,20.813,20.323]
["bitfinex","SOLUSD",1693484364795,20.312,20.825,20.814,4.94461036]
["bitfinex","SOLUSD",1693484366096,20.312,20.825,20.813,4.94461036]
["bitfinex","SOLUSD",1693484366696,20.312,20.825,20.812,4.94461036]
["bitfinex","SOLUSD",1693484367579,115.5563,20.827,20.812,49.21602729]
["bitfinex","SOLUSD",1693484367784,115.5563,20.827,20.814,25.26661036]
["bitfinex","SOLUSD",1693484368186,115.5563,20.827,20.814,4.94461036]
["bitfinex","SOLUSD",1693484369995,115.5563,20.827,20.814,25.26661036]
["bitfinex","SOLUSD",1693484376503,95.2463,20.827,20.814,25.26661036]
["bitfinex","SOLUSD",1693484377888,115.5563,20.827,20.814,25.26661036]
["bitfinex","SOLUSD",1693484385703,115.5563,20.827,20.814,4.94461036]
["bitfinex","SOLUSD",1693484385999,55.0,20.826,20.814,4.94461036]
["bitfinex","SOLUSD",1693484386204,20.314,20.823,20.814,4.94461036]
["bitfinex","SOLUSD",1693484386497,20.314,20.823,20.814,25.26661036]
["bitfinex","SOLUSD",1693484386698,147.5813,20.827,20.814,25.26661036]
["bitfinex","SOLUSD",1693484386887,95.2463,20.827,20.814,25.26661036]
["bitfinex","SOLUSD",1693484387487,20.311,20.826,20.814,25.26661036]
["bitfinex","SOLUSD",1693484389210,20.311,20.826,20.814,4.94461036]
["bitfinex","SOLUSD",1693484389407,72.649,20.826,20.814,4.94461036]
["bitfinex","SOLUSD",1693484390110,20.311,20.826,20.814,20.322]
["bitfinex","SOLUSD",1693484390301,20.311,20.826,20.815,4.94461036]
["bitfinex","SOLUSD",1693484390704,20.311,20.826,20.815,25.26561036]
["bitfinex","SOLUSD",1693484390908,115.5573,20.827,20.815,20.321]
["bitfinex","SOLUSD",1693484391099,20.311,20.826,20.816,4.94461036]
["bitfinex","SOLUSD",1693484391603,20.311,20.826,20.814,25.26661036]
["bitfinex","SOLUSD",1693484396011,95.2463,20.827,20.815,78.94741693]
["bitfinex","SOLUSD",1693484396220,23.02,20.83,20.818,20.318]
["bitfinex","SOLUSD",1693484396409,23.02,20.83,20.819,4.94461036]
["bitfinex","SOLUSD",1693484396613,90.9179,20.833,20.821,20.315]
["bitfinex","SOLUSD",1693484397018,90.9179,20.833,20.822,4.94461036]
["bitfinex","SOLUSD",1693484397215,111.2219,20.833,20.823,20.313]
["bitfinex","SOLUSD",1693484400106,90.9179,20.833,20.823,20.313]
["bitfinex","SOLUSD",1693484400411,111.2219,20.833,20.823,20.313]
["bitfinex","SOLUSD",1693484401118,111.2219,20.833,20.821,20.315]
["bitfinex","SOLUSD",1693484401424,20.311,20.826,20.816,4.94461036]
["bitfinex","SOLUSD",1693484401620,20.311,20.826,20.815,4.94461036]
["bitfinex","SOLUSD",1693484401816,20.311,20.826,20.812,4.94461036]
["bitfinex","SOLUSD",1693484402812,20.311,20.826,20.814,4.94461036]
["bitfinex","SOLUSD",1693484404021,20.311,20.826,20.812,4.94461036]
["bitfinex","SOLUSD",1693484404618,20.311,20.826,20.812,25.26861036]
["bitfinex","SOLUSD",1693484404928,20.311,20.826,20.813,20.0]
["bitfinex","SOLUSD",1693484405125,20.311,20.826,20.814,4.94461036]
["bitfinex","SOLUSD",1693484405426,55.0,20.825,20.814,4.94461036]
["bitfinex","SOLUSD",1693484405621,20.315,20.822,20.814,4.94461036]
["bitfinex","SOLUSD",1693484406125,20.319,20.817,20.807,4.94461036]
["bitfinex","SOLUSD",1693484406312,20.319,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693484406619,20.319,20.817,20.806,25.27461036]
["bitfinex","SOLUSD",1693484409931,20.319,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693484410229,20.323,20.813,20.802,20.334]
["bitfinex","SOLUSD",1693484410417,20.323,20.813,20.803,24.94461036]
["bitfinex","SOLUSD",1693484411817,20.323,20.813,20.803,4.94461036]
["bitfinex","SOLUSD",1693484412117,20.323,20.813,20.801,40.335]
["bitfinex","SOLUSD",1693484412118,20.323,20.813,20.802,4.94461036]
["bitfinex","SOLUSD",1693484413628,55.0,20.812,20.802,4.94461036]
["bitfinex","SOLUSD",1693484413931,20.327,20.809,20.8,35.01132467]
["bitfinex","SOLUSD",1693484414125,20.327,20.809,20.8,14.67532467]
["bitfinex","SOLUSD",1693484414830,20.326,20.81,20.8,35.01132467]
["bitfinex","SOLUSD",1693484415433,20.326,20.81,20.8,14.67532467]
["bitfinex","SOLUSD",1693484418635,43.346,20.81,20.8,14.67532467]
["bitfinex","SOLUSD",1693484419640,20.326,20.81,20.8,14.67532467]
["bitfinex","SOLUSD",1693484420026,20.326,20.81,20.8,35.01132467]
["bitfinex","SOLUSD",1693484420637,20.325,20.812,20.8,58.03132467]
["bitfinex","SOLUSD",1693484420823,20.323,20.814,20.8,58.03132467]
["bitfinex","SOLUSD",1693484421028,99.9727,20.815,20.8,58.03132467]
["bitfinex","SOLUSD",1693484421228,99.9727,20.815,20.805,20.331]
["bitfinex","SOLUSD",1693484421643,120.2947,20.815,20.805,20.331]
["bitfinex","SOLUSD",1693484421839,99.9727,20.815,20.805,20.331]
["bitfinex","SOLUSD",1693484422253,120.2947,20.815,20.805,20.331]
["bitfinex","SOLUSD",1693484422428,99.9727,20.815,20.805,20.331]
["bitfinex","SOLUSD",1693484422628,99.9727,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693484423537,20.317,20.82,20.808,20.328]
["bitfinex","SOLUSD",1693484423727,20.314,20.823,20.813,20.323]
["bitfinex","SOLUSD",1693484427755,95.0996,20.824,20.813,20.323]
["bitfinex","SOLUSD",1693484427942,115.4126,20.824,20.811,20.324]
["bitfinex","SOLUSD",1693484428138,132.31904553,20.824,20.806,2.57823019]
["bitfinex","SOLUSD",1693484428447,227.88104553,20.824,20.808,20.328]
["bitfinex","SOLUSD",1693484430734,132.31904553,20.824,20.808,20.328]
["bitfinex","SOLUSD",1693484430929,132.31904553,20.824,20.812,20.324]
["bitfinex","SOLUSD",1693484431342,115.4126,20.824,20.812,20.324]
["bitfinex","SOLUSD",1693484431738,115.4126,20.824,20.808,20.328]
["bitfinex","SOLUSD",1693484431946,132.31904553,20.824,20.807,2.8373607]
["bitfinex","SOLUSD",1693484432452,132.31904553,20.824,20.804,4.57272313]
["bitfinex","SOLUSD",1693484432636,132.31904553,20.824,20.804,59.57272313]
["bitfinex","SOLUSD",1693484433651,132.31904553,20.824,20.807,20.328]
["bitfinex","SOLUSD",1693484433844,132.31904553,20.824,20.808,59.57272313]
["bitfinex","SOLUSD",1693484434039,132.31904553,20.824,20.809,20.327]
["bitfinex","SOLUSD",1693484436055,132.31904553,20.824,20.81,2.4847025]
["bitfinex","SOLUSD",1693484436356,132.31904553,20.824,20.807,20.329]
["bitfinex","SOLUSD",1693484436554,55.0,20.823,20.807,20.329]
["bitfinex","SOLUSD",1693484436740,72.674,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693484438452,72.674,20.819,20.806,20.33]
["bitfinex","SOLUSD",1693484438750,72.674,20.819,20.807,55.0]
["bitfinex","SOLUSD",1693484438957,55.0,20.818,20.803,24.332]
["bitfinex","SOLUSD",1693484439158,20.323,20.814,20.804,3.30379317]
["bitfinex","SOLUSD",1693484439646,114.8774,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693484440548,114.8774,20.814,20.803,24.333]
["bitfinex","SOLUSD",1693484445657,114.8774,20.814,20.803,4.0]
["bitfinex","SOLUSD",1693484455662,55.0,20.813,20.803,4.0]
["bitfinex","SOLUSD",1693484455857,72.704,20.81,20.803,4.0]
["bitfinex","SOLUSD",1693484456173,95.724,20.81,20.803,4.0]
["bitfinex","SOLUSD",1693484462160,43.346,20.81,20.803,4.0]
["bitfinex","SOLUSD",1693484462579,20.326,20.81,20.803,4.0]
["bitfinex","SOLUSD",1693484462969,94.5544,20.814,20.803,24.332]
["bitfinex","SOLUSD",1693484463163,20.325,20.812,20.803,24.332]
["bitfinex","SOLUSD",1693484468583,94.5544,20.814,20.803,24.332]
["bitfinex","SOLUSD",1693484468967,94.5544,20.814,20.804,2.6122188]
["bitfinex","SOLUSD",1693484469169,20.325,20.811,20.804,2.6122188]
["bitfinex","SOLUSD",1693484469384,20.325,20.811,20.803,4.0]
["bitfinex","SOLUSD",1693484470084,20.325,20.811,20.803,24.333]
["bitfinex","SOLUSD",1693484474680,20.325,20.811,20.803,4.0]
["bitfinex","SOLUSD",1693484474881,23.02,20.81,20.803,4.0]
["bitfinex","SOLUSD",1693484475074,168.347,20.808,20.803,4.0]
["bitfinex","SOLUSD",1693484482783,72.711,20.808,20.803,4.0]
["bitfinex","SOLUSD",1693484493191,20.328,20.808,20.803,4.0]
["bitfinex","SOLUSD",1693484493394,52.377,20.811,20.803,24.333]
["bitfinex","SOLUSD",1693484493599,20.327,20.809,20.803,4.0]
["bitfinex","SOLUSD",1693484495099,115.958,20.809,20.803,4.0]
["bitfinex","SOLUSD",1693484500005,20.327,20.809,20.803,4.0]
["bitfinex","SOLUSD",1693484509706,20.327,20.809,20.803,3.0]
["bitfinex","SOLUSD",1693484511793,20.327,20.809,20.803,2.0]
["bitfinex","SOLUSD",1693484517812,20.0,20.808,20.796,4.94461036]
["bitfinex","SOLUSD",1693484518012,168.376,20.805,20.79,14.23339749]
["bitfinex","SOLUSD",1693484518313,20.339,20.797,20.79,14.23339749]
["bitfinex","SOLUSD",1693484522299,23.02,20.8,20.79,34.57839749]
["bitfinex","SOLUSD",1693484522300,20.338,20.798,20.79,34.57839749]
["bitfinex","SOLUSD",1693484522709,20.337,20.8,20.791,55.0]
["bitfinex","SOLUSD",1693484522907,20.337,20.8,20.793,20.342]
["bitfinex","SOLUSD",1693484523606,20.335,20.802,20.793,20.342]
["bitfinex","SOLUSD",1693484530005,20.335,20.802,20.791,75.344]
["bitfinex","SOLUSD",1693484530207,20.335,20.802,20.792,3.16617374]
["bitfinex","SOLUSD",1693484530408,20.335,20.802,20.792,23.50917374]
["bitfinex","SOLUSD",1693484530714,20.335,20.802,20.793,55.0]
["bitfinex","SOLUSD",1693484530918,20.335,20.802,20.793,75.343]
["bitfinex","SOLUSD",1693484532421,20.335,20.802,20.793,55.0]
["bitfinex","SOLUSD",1693484532724,20.335,20.802,20.792,75.343]
["bitfinex","SOLUSD",1693484536331,52.381,20.809,20.793,22.52627625]
["bitfinex","SOLUSD",1693484536624,23.02,20.81,20.798,3.70960442]
["bitfinex","SOLUSD",1693484536928,23.02,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693484536929,20.327,20.809,20.801,20.334]
["bitfinex","SOLUSD",1693484537231,20.327,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693484542926,20.327,20.809,20.798,20.338]
["bitfinex","SOLUSD",1693484545630,20.327,20.809,20.799,3.73496275]
["bitfinex","SOLUSD",1693484545824,20.327,20.809,20.8,20.335]
["bitfinex","SOLUSD",1693484549234,23.02,20.81,20.8,20.335]
["bitfinex","SOLUSD",1693484549445,20.326,20.811,20.801,55.0]
["bitfinex","SOLUSD",1693484549628,20.326,20.811,20.804,20.332]
["bitfinex","SOLUSD",1693484550634,52.366,20.815,20.804,20.332]
["bitfinex","SOLUSD",1693484551531,20.325,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693484553736,38.9071669,20.816,20.804,20.332]
["bitfinex","SOLUSD",1693484553737,20.323,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693484558940,20.323,20.814,20.801,55.0]
["bitfinex","SOLUSD",1693484559143,20.323,20.814,20.802,20.334]
["bitfinex","SOLUSD",1693484559337,20.323,20.814,20.803,55.0]
["bitfinex","SOLUSD",1693484559534,20.323,20.814,20.803,75.333]
["bitfinex","SOLUSD",1693484559740,20.321,20.816,20.804,2.88096029]
["bitfinex","SOLUSD",1693484560045,60.69580567,20.82,20.807,20.329]
["bitfinex","SOLUSD",1693484560240,20.318,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693484560545,20.318,20.819,20.809,2.5793906]
["bitfinex","SOLUSD",1693484560738,20.318,20.819,20.808,75.328]
["bitfinex","SOLUSD",1693484560945,20.318,20.819,20.809,3.24649337]
["bitfinex","SOLUSD",1693484561144,20.318,20.819,20.805,20.331]
["bitfinex","SOLUSD",1693484561343,20.318,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693484562134,20.318,20.819,20.809,4.94461036]
["bitfinex","SOLUSD",1693484563042,20.318,20.819,20.807,25.27361036]
["bitfinex","SOLUSD",1693484565331,23.02,20.82,20.807,25.27361036]
["bitfinex","SOLUSD",1693484566048,23.02,20.82,20.802,14.3076923]
["bitfinex","SOLUSD",1693484566049,23.02,20.82,20.811,72.7]
["bitfinex","SOLUSD",1693484566543,21.05140354,20.827,20.812,55.0]
["bitfinex","SOLUSD",1693484566747,20.0,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693484567751,40.311,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693484567949,40.311,20.826,20.814,20.322]
["bitfinex","SOLUSD",1693484568136,40.311,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693484574732,40.311,20.826,20.814,20.322]
["bitfinex","SOLUSD",1693484574941,40.311,20.826,20.811,20.325]
["bitfinex","SOLUSD",1693484575141,23.02,20.82,20.81,3.00620996]
["bitfinex","SOLUSD",1693484575437,20.319,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693484575754,20.319,20.817,20.805,20.33]
["bitfinex","SOLUSD",1693484575942,20.319,20.817,20.806,4.76650504]
["bitfinex","SOLUSD",1693484576342,20.319,20.817,20.806,25.09650504]
["bitfinex","SOLUSD",1693484577151,20.319,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693484577659,111.0587,20.819,20.807,4.92264366]
["bitfinex","SOLUSD",1693484577954,111.0587,20.819,20.81,72.703]
["bitfinex","SOLUSD",1693484578533,90.7407,20.819,20.81,72.703]
["bitfinex","SOLUSD",1693484578739,90.7407,20.819,20.813,20.323]
["bitfinex","SOLUSD",1693484581741,52.345,20.824,20.813,20.323]
["bitfinex","SOLUSD",1693484581945,20.314,20.823,20.813,20.323]
["bitfinex","SOLUSD",1693484588744,20.314,20.823,20.808,55.0]
["bitfinex","SOLUSD",1693484588745,23.02,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693484588948,23.02,20.82,20.805,52.388]
["bitfinex","SOLUSD",1693484588949,20.319,20.817,20.805,52.388]
["bitfinex","SOLUSD",1693484589149,20.319,20.817,20.802,66.7036923]
["bitfinex","SOLUSD",1693484589460,20.319,20.817,20.803,24.80485383]
["bitfinex","SOLUSD",1693484590459,20.319,20.817,20.804,55.0]
["bitfinex","SOLUSD",1693484590663,20.319,20.817,20.805,25.13485383]
["bitfinex","SOLUSD",1693484590956,20.319,20.817,20.805,20.33]
["bitfinex","SOLUSD",1693484591857,20.319,20.817,20.806,2.51883673]
["bitfinex","SOLUSD",1693484592046,20.319,20.817,20.806,20.329]
["bitfinex","SOLUSD",1693484600272,20.319,20.817,20.804,75.331]
["bitfinex","SOLUSD",1693484600445,20.319,20.817,20.805,2.95531611]
["bitfinex","SOLUSD",1693484600767,20.319,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693484601151,20.319,20.817,20.806,2.70313263]
["bitfinex","SOLUSD",1693484601351,20.319,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693484609159,20.319,20.817,20.805,23.10732366]
["bitfinex","SOLUSD",1693484610259,20.319,20.817,20.803,20.332]
["bitfinex","SOLUSD",1693484610463,20.319,20.817,20.804,2.71543904]
["bitfinex","SOLUSD",1693484610760,20.319,20.817,20.803,23.05153408]
["bitfinex","SOLUSD",1693484610961,20.319,20.817,20.804,20.331]
["bitfinex","SOLUSD",1693484611266,20.319,20.817,20.805,3.05153408]
["bitfinex","SOLUSD",1693484611576,20.319,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693484611772,20.319,20.817,20.804,3.05153408]
["bitfinex","SOLUSD",1693484611960,20.319,20.817,20.804,23.38353408]
["bitfinex","SOLUSD",1693484616669,20.319,20.817,20.804,20.332]
["bitfinex","SOLUSD",1693484617072,95.608,20.819,20.804,20.332]
["bitfinex","SOLUSD",1693484617276,95.608,20.819,20.805,4.07302102]
["bitfinex","SOLUSD",1693484617600,95.608,20.819,20.809,72.707]
["bitfinex","SOLUSD",1693484618078,20.318,20.819,20.809,72.707]
["bitfinex","SOLUSD",1693484622979,23.02,20.82,20.809,72.707]
["bitfinex","SOLUSD",1693484623188,43.337,20.82,20.809,72.707]
["bitfinex","SOLUSD",1693484630488,23.02,20.82,20.809,72.707]
["bitfinex","SOLUSD",1693484630689,93.849,20.825,20.814,168.296]
["bitfinex","SOLUSD",1693484630893,93.849,20.825,20.815,4.94461036]
["bitfinex","SOLUSD",1693484631084,93.849,20.825,20.818,20.318]
["bitfinex","SOLUSD",1693484631686,93.849,20.825,20.819,4.94461036]
["bitfinex","SOLUSD",1693484631888,93.849,20.825,20.82,20.316]
["bitfinex","SOLUSD",1693484634381,20.31,20.827,20.82,20.316]
["bitfinex","SOLUSD",1693484634687,20.308,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693484634895,23.02,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693484635691,20.307,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693484636189,20.307,20.83,20.821,4.94461036]
["bitfinex","SOLUSD",1693484636388,20.307,20.83,20.823,20.313]
["bitfinex","SOLUSD",1693484637305,20.307,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693484637603,115.6381,20.832,20.821,20.315]
["bitfinex","SOLUSD",1693484637789,115.6381,20.832,20.822,4.94461036]
["bitfinex","SOLUSD",1693484637996,115.6381,20.832,20.823,20.313]
["bitfinex","SOLUSD",1693484640797,52.309,20.838,20.823,20.313]
["bitfinex","SOLUSD",1693484641103,52.309,20.838,20.824,59.94461036]
["bitfinex","SOLUSD",1693484641297,52.309,20.838,20.827,20.309]
["bitfinex","SOLUSD",1693484641298,20.302,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693484641501,20.298,20.839,20.827,20.309]
["bitfinex","SOLUSD",1693484641803,20.298,20.839,20.831,20.306]
["bitfinex","SOLUSD",1693484641980,20.298,20.839,20.827,4.94461036]
["bitfinex","SOLUSD",1693484642401,20.298,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693484643090,20.298,20.839,20.828,20.309]
["bitfinex","SOLUSD",1693484643399,20.298,20.839,20.826,4.94461036]
["bitfinex","SOLUSD",1693484643801,20.302,20.835,20.826,4.94461036]
["bitfinex","SOLUSD",1693484644007,20.302,20.835,20.827,93.10541089]
["bitfinex","SOLUSD",1693484645905,20.301,20.836,20.827,113.41441089]
["bitfinex","SOLUSD",1693484646589,20.301,20.836,20.827,93.10541089]
["bitfinex","SOLUSD",1693484647797,116.7234,20.838,20.827,113.41541089]
["bitfinex","SOLUSD",1693484648197,43.318,20.84,20.827,113.41541089]
["bitfinex","SOLUSD",1693484648504,139.9067,20.84,20.831,20.306]
["bitfinex","SOLUSD",1693484649205,119.6087,20.84,20.831,20.306]
["bitfinex","SOLUSD",1693484649510,96.5887,20.84,20.831,20.306]
["bitfinex","SOLUSD",1693484650211,96.5887,20.84,20.829,22.87135531]
["bitfinex","SOLUSD",1693484650397,139.9057,20.84,20.828,2.79517347]
["bitfinex","SOLUSD",1693484656693,139.9057,20.84,20.829,93.09647091]
["bitfinex","SOLUSD",1693484660218,139.9057,20.84,20.83,2.51999465]
["bitfinex","SOLUSD",1693484660511,139.9057,20.84,20.829,93.09647091]
["bitfinex","SOLUSD",1693484661612,119.6087,20.84,20.829,113.40447091]
["bitfinex","SOLUSD",1693484661818,96.5887,20.84,20.83,93.09200156]
["bitfinex","SOLUSD",1693484662005,96.5887,20.84,20.833,20.304]
["bitfinex","SOLUSD",1693484662317,29.05339419,20.847,20.833,20.304]
["bitfinex","SOLUSD",1693484662525,20.289,20.848,20.834,4.94461036]
["bitfinex","SOLUSD",1693484662697,20.291,20.847,20.837,20.299]
["bitfinex","SOLUSD",1693484663311,20.291,20.847,20.838,4.94461036]
["bitfinex","SOLUSD",1693484663709,72.576,20.847,20.838,4.94461036]
["bitfinex","SOLUSD",1693484663896,72.576,20.847,20.835,4.94461036]
["bitfinex","SOLUSD",1693484666714,72.576,20.847,20.835,25.24661036]
["bitfinex","SOLUSD",1693484667301,20.291,20.847,20.835,25.24661036]
["bitfinex","SOLUSD",1693484668212,20.291,20.847,20.835,4.94461036]
["bitfinex","SOLUSD",1693484668808,20.291,20.847,20.835,25.24661036]
["bitfinex","SOLUSD",1693484672626,111.5981,20.849,20.835,25.24661036]
["bitfinex","SOLUSD",1693484673908,111.5981,20.849,20.836,55.0]
["bitfinex","SOLUSD",1693484674117,111.5981,20.849,20.839,20.297]
["bitfinex","SOLUSD",1693484674312,111.5981,20.849,20.84,4.94461036]
["bitfinex","SOLUSD",1693484674508,91.3091,20.849,20.84,20.297]
["bitfinex","SOLUSD",1693484675408,111.5981,20.849,20.84,20.297]
["bitfinex","SOLUSD",1693484676623,111.5981,20.849,20.838,25.24261036]
["bitfinex","SOLUSD",1693484682719,111.5981,20.849,20.838,4.94461036]
["bitfinex","SOLUSD",1693484683034,55.0,20.848,20.834,4.94461036]
["bitfinex","SOLUSD",1693484683210,20.293,20.844,20.832,20.305]
["bitfinex","SOLUSD",1693484683414,20.293,20.844,20.833,45.24861036]
["bitfinex","SOLUSD",1693484684625,20.293,20.844,20.833,24.94461036]
["bitfinex","SOLUSD",1693484684824,20.293,20.844,20.833,4.94461036]
["bitfinex","SOLUSD",1693484685329,20.293,20.844,20.833,25.24861036]
["bitfinex","SOLUSD",1693484690728,20.293,20.844,20.833,4.94461036]
["bitfinex","SOLUSD",1693484691032,20.293,20.844,20.832,20.305]
["bitfinex","SOLUSD",1693484691229,20.293,20.844,20.834,4.94461036]
["bitfinex","SOLUSD",1693484691821,20.293,20.844,20.834,25.24761036]
["bitfinex","SOLUSD",1693484692027,91.3091,20.849,20.834,20.303]
["bitfinex","SOLUSD",1693484692230,91.3091,20.849,20.835,4.94461036]
["bitfinex","SOLUSD",1693484692435,20.291,20.847,20.838,20.299]
["bitfinex","SOLUSD",1693484693716,20.291,20.847,20.836,4.94461036]
["bitfinex","SOLUSD",1693484693917,20.291,20.847,20.834,4.94461036]
["bitfinex","SOLUSD",1693484694530,20.291,20.847,20.836,20.301]
["bitfinex","SOLUSD",1693484694715,20.291,20.847,20.837,4.94461036]
["bitfinex","SOLUSD",1693484694918,20.291,20.847,20.834,25.24761036]
["bitfinex","SOLUSD",1693484698132,20.291,20.847,20.834,4.94461036]
["bitfinex","SOLUSD",1693484698330,20.291,20.847,20.833,24.94461036]
["bitfinex","SOLUSD",1693484699341,20.291,20.847,20.833,45.24761036]
["bitfinex","SOLUSD",1693484700837,20.291,20.847,20.833,25.24761036]
["bitfinex","SOLUSD",1693484701625,91.3091,20.849,20.833,25.24761036]
["bitfinex","SOLUSD",1693484701826,91.3091,20.849,20.834,55.0]
["bitfinex","SOLUSD",1693484702031,111.5981,20.849,20.838,20.298]
["bitfinex","SOLUSD",1693484702227,111.5981,20.849,20.836,20.3]
["bitfinex","SOLUSD",1693484702430,111.5981,20.849,20.837,4.94461036]
["bitfinex","SOLUSD",1693484703037,20.295,20.843,20.831,20.306]
["bitfinex","SOLUSD",1693484703224,20.295,20.843,20.833,4.94461036]
["bitfinex","SOLUSD",1693484703640,20.295,20.843,20.833,25.24761036]
["bitfinex","SOLUSD",1693484706242,20.295,20.843,20.833,4.94461036]
["bitfinex","SOLUSD",1693484706944,20.295,20.843,20.833,25.24761036]
["bitfinex","SOLUSD",1693484709538,52.287,20.847,20.833,25.24761036]
["bitfinex","SOLUSD",1693484709843,20.293,20.845,20.833,25.24761036]
["bitfinex","SOLUSD",1693484713245,20.293,20.845,20.833,4.94461036]
["bitfinex","SOLUSD",1693484713729,20.293,20.845,20.831,4.94461036]
["bitfinex","SOLUSD",1693484714146,20.293,20.845,20.83,4.94461036]
["bitfinex","SOLUSD",1693484714538,20.293,20.845,20.832,20.305]
["bitfinex","SOLUSD",1693484714738,20.293,20.845,20.833,24.94461036]
["bitfinex","SOLUSD",1693484716441,55.0,20.844,20.833,24.94461036]
["bitfinex","SOLUSD",1693484716642,20.295,20.842,20.833,24.94461036]
["bitfinex","SOLUSD",1693484717847,20.295,20.842,20.833,45.24861036]
["bitfinex","SOLUSD",1693484718049,20.294,20.843,20.833,45.24861036]
["bitfinex","SOLUSD",1693484719557,20.293,20.845,20.833,45.24861036]
["bitfinex","SOLUSD",1693484730156,105.74281757,20.849,20.833,45.24861036]
["bitfinex","SOLUSD",1693484730363,91.3091,20.849,20.833,45.24861036]
["bitfinex","SOLUSD",1693484731568,20.289,20.848,20.833,45.24861036]
["bitfinex","SOLUSD",1693484732469,91.3091,20.849,20.834,55.0]
["bitfinex","SOLUSD",1693484732769,91.3091,20.849,20.838,72.605]
["bitfinex","SOLUSD",1693484733160,91.3091,20.849,20.839,2.52446627]
["bitfinex","SOLUSD",1693484733360,91.3091,20.849,20.84,20.296]
["bitfinex","SOLUSD",1693484734469,91.3091,20.849,20.838,20.298]
["bitfinex","SOLUSD",1693484734769,91.3091,20.849,20.839,4.25529831]
["bitfinex","SOLUSD",1693484735671,111.5981,20.849,20.839,4.25529831]
["bitfinex","SOLUSD",1693484737761,111.5981,20.849,20.836,25.24461036]
["bitfinex","SOLUSD",1693484739566,111.5981,20.849,20.837,55.0]
["bitfinex","SOLUSD",1693484739769,111.5981,20.849,20.838,25.24261036]
["bitfinex","SOLUSD",1693484740866,111.5981,20.849,20.838,4.94461036]
["bitfinex","SOLUSD",1693484744868,20.289,20.849,20.838,4.94461036]
["bitfinex","SOLUSD",1693484745076,20.289,20.849,20.84,4.94461036]
["bitfinex","SOLUSD",1693484745280,20.289,20.849,20.841,55.0]
["bitfinex","SOLUSD",1693484745459,20.289,20.849,20.842,4.94461036]
["bitfinex","SOLUSD",1693484745771,20.289,20.849,20.841,55.0]
["bitfinex","SOLUSD",1693484745967,20.289,20.849,20.838,20.299]
["bitfinex","SOLUSD",1693484745968,20.289,20.849,20.839,55.0]
["bitfinex","SOLUSD",1693484746164,20.289,20.849,20.84,4.94461036]
["bitfinex","SOLUSD",1693484746365,20.289,20.849,20.841,55.0]
["bitfinex","SOLUSD",1693484746868,20.289,20.849,20.839,55.0]
["bitfinex","SOLUSD",1693484747063,20.289,20.849,20.84,4.94461036]
["bitfinex","SOLUSD",1693484747257,20.289,20.849,20.841,55.0]
["bitfinex","SOLUSD",1693484747560,52.267,20.855,20.841,75.296]
["bitfinex","SOLUSD",1693484748378,20.285,20.852,20.841,55.0]
["bitfinex","SOLUSD",1693484748576,52.26,20.858,20.841,20.296]
["bitfinex","SOLUSD",1693484748870,119.0853,20.857,20.846,20.291]
["bitfinex","SOLUSD",1693484750374,23.02,20.86,20.846,20.291]
["bitfinex","SOLUSD",1693484750566,20.278,20.86,20.847,58.7686462]
["bitfinex","SOLUSD",1693484750757,20.278,20.86,20.849,20.287]
["bitfinex","SOLUSD",1693484750962,20.278,20.86,20.85,55.0]
["bitfinex","SOLUSD",1693484751273,20.278,20.86,20.85,75.287]
["bitfinex","SOLUSD",1693484752367,20.276,20.862,20.85,75.287]
["bitfinex","SOLUSD",1693484752577,20.276,20.862,20.851,2.99899833]
["bitfinex","SOLUSD",1693484752778,20.276,20.862,20.853,20.284]
["bitfinex","SOLUSD",1693484753275,52.237,20.867,20.853,20.284]
["bitfinex","SOLUSD",1693484753477,20.275,20.863,20.853,20.284]
["bitfinex","SOLUSD",1693484754568,20.275,20.863,20.85,55.0]
["bitfinex","SOLUSD",1693484755270,20.275,20.863,20.85,75.286]
["bitfinex","SOLUSD",1693484758771,20.275,20.863,20.85,89.80640325]
["bitfinex","SOLUSD",1693484763285,20.275,20.863,20.851,2.57371118]
["bitfinex","SOLUSD",1693484763899,20.275,20.863,20.851,22.85971118]
["bitfinex","SOLUSD",1693484764087,20.275,20.863,20.851,20.286]
["bitfinex","SOLUSD",1693484766580,23.02,20.87,20.852,77.47310116]
["bitfinex","SOLUSD",1693484766787,111.3894,20.869,20.857,20.28]
["bitfinex","SOLUSD",1693484766979,111.3894,20.869,20.858,2.87694504]
["bitfinex","SOLUSD",1693484767177,111.3894,20.869,20.854,52.266]
["bitfinex","SOLUSD",1693484767380,111.3894,20.869,20.856,20.28]
["bitfinex","SOLUSD",1693484767683,111.3894,20.869,20.857,3.67123032]
["bitfinex","SOLUSD",1693484768083,111.3894,20.869,20.856,3.67123032]
["bitfinex","SOLUSD",1693484768295,111.3894,20.869,20.857,20.28]
["bitfinex","SOLUSD",1693484769594,111.3894,20.869,20.855,75.282]
["bitfinex","SOLUSD",1693484769781,111.3894,20.869,20.855,20.282]
["bitfinex","SOLUSD",1693484770791,111.3894,20.869,20.854,20.283]
["bitfinex","SOLUSD",1693484770996,111.3894,20.869,20.855,3.12736327]
["bitfinex","SOLUSD",1693484771199,111.3894,20.869,20.855,23.40936327]
["bitfinex","SOLUSD",1693484771409,111.3894,20.869,20.855,20.282]
["bitfinex","SOLUSD",1693484772389,111.3894,20.869,20.856,3.12736327]
["bitfinex","SOLUSD",1693484772589,111.3894,20.869,20.857,20.28]
["bitfinex","SOLUSD",1693484773198,111.3894,20.869,20.855,20.282]
["bitfinex","SOLUSD",1693484773398,111.3894,20.869,20.856,3.12736327]
["bitfinex","SOLUSD",1693484773791,55.0,20.868,20.854,3.96028567]
["bitfinex","SOLUSD",1693484774097,20.274,20.864,20.853,3.96028567]
["bitfinex","SOLUSD",1693484774791,20.274,20.864,20.853,20.284]
["bitfinex","SOLUSD",1693484775690,20.274,20.864,20.854,3.96028567]
["bitfinex","SOLUSD",1693484776482,20.274,20.864,20.853,3.96028567]
["bitfinex","SOLUSD",1693484776988,20.274,20.864,20.852,3.96028567]
["bitfinex","SOLUSD",1693484777504,55.0,20.868,20.852,3.96028567]
["bitfinex","SOLUSD",1693484777701,20.274,20.864,20.852,3.96028567]
["bitfinex","SOLUSD",1693484777906,23.02,20.86,20.852,3.96028567]
["bitfinex","SOLUSD",1693484778086,72.539,20.858,20.85,14.52040325]
["bitfinex","SOLUSD",1693484778917,20.28,20.858,20.85,14.52040325]
["bitfinex","SOLUSD",1693484783703,90.1022,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693484784505,43.298,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693484785210,23.02,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693484785403,96.7629,20.863,20.852,2.93808369]
["bitfinex","SOLUSD",1693484785605,96.7629,20.863,20.854,20.283]
["bitfinex","SOLUSD",1693484785808,117.0379,20.863,20.853,20.284]
["bitfinex","SOLUSD",1693484786699,117.0379,20.863,20.852,20.285]
["bitfinex","SOLUSD",1693484788214,23.02,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693484788417,43.298,20.86,20.85,14.52040325]
["bitfinex","SOLUSD",1693484789313,43.298,20.86,20.842,25.23961036]
["bitfinex","SOLUSD",1693484789511,72.549,20.855,20.844,4.94461036]
["bitfinex","SOLUSD",1693484790304,20.283,20.855,20.844,25.23761036]
["bitfinex","SOLUSD",1693484794119,20.283,20.855,20.846,25.23561036]
["bitfinex","SOLUSD",1693484799220,20.283,20.855,20.846,20.291]
["bitfinex","SOLUSD",1693484799419,20.283,20.855,20.847,3.56857233]
["bitfinex","SOLUSD",1693484799620,20.283,20.855,20.847,23.85757233]
["bitfinex","SOLUSD",1693484800818,23.02,20.86,20.847,23.85757233]
["bitfinex","SOLUSD",1693484801014,23.02,20.86,20.848,55.0]
["bitfinex","SOLUSD",1693484801215,23.02,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693484801828,117.0379,20.863,20.851,20.286]
["bitfinex","SOLUSD",1693484802528,117.0379,20.863,20.852,2.4737884]
["bitfinex","SOLUSD",1693484802824,117.0379,20.863,20.853,20.284]
["bitfinex","SOLUSD",1693484803414,117.0379,20.863,20.851,20.286]
["bitfinex","SOLUSD",1693484804724,117.0379,20.863,20.852,2.55218561]
["bitfinex","SOLUSD",1693484805209,117.0379,20.863,20.851,20.286]
["bitfinex","SOLUSD",1693484810630,23.02,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693484810829,20.279,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693484812534,43.298,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693484812832,96.7629,20.863,20.852,2.57065647]
["bitfinex","SOLUSD",1693484813016,20.276,20.862,20.853,20.283]
["bitfinex","SOLUSD",1693484814328,20.274,20.864,20.854,55.0]
["bitfinex","SOLUSD",1693484814628,20.272,20.866,20.856,20.281]
["bitfinex","SOLUSD",1693484814826,20.272,20.866,20.857,3.11226457]
["bitfinex","SOLUSD",1693484815032,20.272,20.866,20.857,23.39226457]
["bitfinex","SOLUSD",1693484815224,20.272,20.866,20.857,20.28]
["bitfinex","SOLUSD",1693484821737,20.272,20.866,20.858,3.11226457]
["bitfinex","SOLUSD",1693484822827,20.272,20.866,20.855,4.74107023]
["bitfinex","SOLUSD",1693484823538,20.272,20.866,20.858,20.279]
["bitfinex","SOLUSD",1693484824223,20.272,20.866,20.855,4.74107023]
["bitfinex","SOLUSD",1693484824224,72.51,20.866,20.855,4.74107023]
["bitfinex","SOLUSD",1693484824427,72.51,20.866,20.85,24.94461036]
["bitfinex","SOLUSD",1693484824925,55.0,20.865,20.85,45.23161036]
["bitfinex","SOLUSD",1693484825125,20.277,20.861,20.85,45.23161036]
["bitfinex","SOLUSD",1693484831323,20.277,20.861,20.85,25.23161036]
["bitfinex","SOLUSD",1693484831522,78.02,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693484831736,72.54,20.857,20.847,4.94461036]
["bitfinex","SOLUSD",1693484834042,72.54,20.857,20.845,25.23661036]
["bitfinex","SOLUSD",1693484834240,90.0419,20.859,20.847,20.29]
["bitfinex","SOLUSD",1693484834241,110.3209,20.859,20.847,20.29]
["bitfinex","SOLUSD",1693484834443,90.0419,20.859,20.848,4.94461036]
["bitfinex","SOLUSD",1693484834647,90.0419,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693484835442,110.3209,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693484836243,20.279,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693484836627,20.279,20.859,20.852,4.94461036]
["bitfinex","SOLUSD",1693484837328,20.279,20.859,20.843,24.94461036]
["bitfinex","SOLUSD",1693484837538,20.279,20.859,20.844,55.0]
["bitfinex","SOLUSD",1693484837723,20.279,20.859,20.845,4.94461036]
["bitfinex","SOLUSD",1693484838643,20.279,20.859,20.85,20.287]
["bitfinex","SOLUSD",1693484839333,20.279,20.859,20.848,20.288]
["bitfinex","SOLUSD",1693484839535,20.279,20.859,20.849,4.94461036]
["bitfinex","SOLUSD",1693484839845,20.279,20.859,20.849,25.23261036]
["bitfinex","SOLUSD",1693484841238,23.02,20.86,20.849,25.23261036]
["bitfinex","SOLUSD",1693484841444,20.279,20.859,20.849,25.23261036]
["bitfinex","SOLUSD",1693484844347,72.534,20.859,20.848,4.94461036]
["bitfinex","SOLUSD",1693484844537,72.534,20.859,20.847,4.94461036]
["bitfinex","SOLUSD",1693484844737,72.534,20.859,20.847,25.23461036]
["bitfinex","SOLUSD",1693484850952,20.279,20.859,20.847,25.23461036]
["bitfinex","SOLUSD",1693484854559,20.279,20.859,20.848,55.0]
["bitfinex","SOLUSD",1693484854856,20.279,20.859,20.85,20.287]
["bitfinex","SOLUSD",1693484855041,20.279,20.859,20.851,4.94461036]
["bitfinex","SOLUSD",1693484855241,20.279,20.859,20.851,25.23061036]
["bitfinex","SOLUSD",1693484855851,20.277,20.861,20.851,25.23061036]
["bitfinex","SOLUSD",1693484866563,23.02,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693484866862,20.28,20.858,20.849,4.94461036]
["bitfinex","SOLUSD",1693484867159,20.28,20.858,20.851,4.94461036]
["bitfinex","SOLUSD",1693484867358,20.28,20.858,20.85,20.287]
["bitfinex","SOLUSD",1693484867553,23.02,20.86,20.851,25.23061036]
["bitfinex","SOLUSD",1693484867869,20.278,20.86,20.851,25.23061036]
["bitfinex","SOLUSD",1693484871256,20.278,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693484871463,43.298,20.86,20.849,4.94461036]
["bitfinex","SOLUSD",1693484874264,43.298,20.86,20.844,4.94461036]
["bitfinex","SOLUSD",1693484874649,43.298,20.86,20.843,20.0]
["bitfinex","SOLUSD",1693484874650,167.972,20.855,20.842,4.94461036]
["bitfinex","SOLUSD",1693484876875,167.972,20.855,20.842,25.23961036]
["bitfinex","SOLUSD",1693484877056,167.972,20.855,20.844,4.94461036]
["bitfinex","SOLUSD",1693484882558,72.549,20.855,20.844,4.94461036]
["bitfinex","SOLUSD",1693484883164,167.969,20.855,20.844,4.94461036]
["bitfinex","SOLUSD",1693484883770,167.969,20.855,20.842,25.23961036]
["bitfinex","SOLUSD",1693484883963,167.969,20.855,20.844,4.94461036]
["bitfinex","SOLUSD",1693484884377,72.549,20.855,20.844,25.23761036]
["bitfinex","SOLUSD",1693484884773,72.549,20.855,20.844,4.94461036]
["bitfinex","SOLUSD",1693484886066,72.549,20.855,20.844,25.23761036]
["bitfinex","SOLUSD",1693484887476,20.283,20.855,20.844,25.23761036]
["bitfinex","SOLUSD",1693484889772,23.02,20.86,20.844,25.23761036]
["bitfinex","SOLUSD",1693484890086,23.02,20.86,20.845,55.0]
["bitfinex","SOLUSD",1693484890267,20.281,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693484890466,20.281,20.856,20.85,4.94461036]
["bitfinex","SOLUSD",1693484890866,23.02,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693484891069,23.02,20.86,20.846,4.94461036]
["bitfinex","SOLUSD",1693484892684,20.281,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693484892877,20.281,20.856,20.85,4.94461036]
["bitfinex","SOLUSD",1693484893266,20.281,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693484893668,20.281,20.856,20.85,4.94461036]
["bitfinex","SOLUSD",1693484893883,20.281,20.856,20.846,4.94461036]
["bitfinex","SOLUSD",1693484894772,20.281,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693484895979,20.281,20.856,20.85,4.94461036]
["bitfinex","SOLUSD",1693484897182,20.281,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693484897790,20.281,20.856,20.847,20.29]
["bitfinex","SOLUSD",1693484897974,20.281,20.856,20.848,4.94461036]
["bitfinex","SOLUSD",1693484898485,115.697,20.856,20.848,4.94461036]
["bitfinex","SOLUSD",1693484898685,115.697,20.856,20.844,4.94461036]
["bitfinex","SOLUSD",1693484899074,115.697,20.856,20.843,4.94461036]
["bitfinex","SOLUSD",1693484899272,115.697,20.856,20.843,45.23861036]
["bitfinex","SOLUSD",1693484901993,20.281,20.856,20.843,45.23861036]
["bitfinex","SOLUSD",1693484905284,20.281,20.856,20.843,24.94461036]
["bitfinex","SOLUSD",1693484905585,55.0,20.855,20.843,4.94461036]
["bitfinex","SOLUSD",1693484905893,72.56,20.852,20.842,4.94461036]
["bitfinex","SOLUSD",1693484906681,72.56,20.852,20.842,25.23861036]
["bitfinex","SOLUSD",1693484906986,72.56,20.852,20.844,4.94461036]
["bitfinex","SOLUSD",1693484910695,20.286,20.852,20.844,4.94461036]
["bitfinex","SOLUSD",1693484910900,20.28,20.858,20.844,25.23661036]
["bitfinex","SOLUSD",1693484911083,43.298,20.86,20.845,55.0]
["bitfinex","SOLUSD",1693484911283,43.298,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693484911598,43.298,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693484913483,43.298,20.86,20.85,20.286]
["bitfinex","SOLUSD",1693484914004,43.298,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693484914185,43.298,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693484914888,43.298,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693484917503,43.298,20.86,20.851,25.23061036]
["bitfinex","SOLUSD",1693484917701,43.298,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693484919796,43.298,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693484919996,43.298,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693484920200,43.298,20.86,20.848,4.94461036]
["bitfinex","SOLUSD",1693484920691,43.298,20.86,20.847,4.94461036]
["bitfinex","SOLUSD",1693484920893,55.0,20.859,20.844,4.94461036]
["bitfinex","SOLUSD",1693484921094,167.972,20.855,20.843,4.94461036]
["bitfinex","SOLUSD",1693484921293,167.972,20.855,20.842,4.94461036]
["bitfinex","SOLUSD",1693484921694,167.972,20.855,20.842,25.23961036]
["bitfinex","SOLUSD",1693484922001,167.972,20.855,20.844,4.94461036]
["bitfinex","SOLUSD",1693484922592,72.549,20.855,20.844,25.23761036]
["bitfinex","SOLUSD",1693484925010,72.549,20.855,20.844,4.94461036]
["bitfinex","SOLUSD",1693484926195,72.549,20.855,20.842,4.94461036]
["bitfinex","SOLUSD",1693484926591,72.549,20.855,20.842,25.23961036]
["bitfinex","SOLUSD",1693484926797,72.549,20.855,20.843,20.0]
["bitfinex","SOLUSD",1693484927003,72.549,20.855,20.844,4.94461036]
["bitfinex","SOLUSD",1693484930396,72.549,20.855,20.844,25.23761036]
["bitfinex","SOLUSD",1693484931698,20.283,20.855,20.844,25.23761036]
["bitfinex","SOLUSD",1693484933605,23.02,20.86,20.844,25.23761036]
["bitfinex","SOLUSD",1693484933808,20.279,20.859,20.845,55.0]
["bitfinex","SOLUSD",1693484934013,20.279,20.859,20.849,20.288]
["bitfinex","SOLUSD",1693484934207,20.279,20.859,20.85,4.94461036]
["bitfinex","SOLUSD",1693484935011,20.279,20.859,20.85,25.23061036]
["bitfinex","SOLUSD",1693484935211,20.279,20.859,20.85,20.286]
["bitfinex","SOLUSD",1693484935413,23.02,20.86,20.85,20.286]
["bitfinex","SOLUSD",1693484935601,23.02,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693484935802,43.298,20.86,20.851,25.23061036]
["bitfinex","SOLUSD",1693484939500,43.298,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693484939813,43.298,20.86,20.846,4.94461036]
["bitfinex","SOLUSD",1693484940000,72.547,20.856,20.842,4.94461036]
["bitfinex","SOLUSD",1693484940200,20.282,20.856,20.847,4.94461036]
["bitfinex","SOLUSD",1693484942413,20.282,20.856,20.847,25.23461036]
["bitfinex","SOLUSD",1693484943111,23.02,20.86,20.851,72.56]
["bitfinex","SOLUSD",1693484943302,23.02,20.86,20.852,4.94461036]
["bitfinex","SOLUSD",1693484943502,23.02,20.86,20.854,20.283]
["bitfinex","SOLUSD",1693484943697,23.02,20.86,20.855,4.94461036]
["bitfinex","SOLUSD",1693484943911,20.274,20.864,20.856,20.281]
["bitfinex","SOLUSD",1693484946316,20.274,20.864,20.854,4.94461036]
["bitfinex","SOLUSD",1693484946519,23.02,20.86,20.847,20.29]
["bitfinex","SOLUSD",1693484946819,20.281,20.857,20.848,80.23361036]
["bitfinex","SOLUSD",1693484947516,20.281,20.857,20.848,59.94461036]
["bitfinex","SOLUSD",1693484947710,20.281,20.857,20.848,80.23361036]
["bitfinex","SOLUSD",1693484950221,20.281,20.857,20.848,59.94461036]
["bitfinex","SOLUSD",1693484951111,20.281,20.857,20.848,80.23361036]
["bitfinex","SOLUSD",1693484954626,20.281,20.857,20.848,25.23361036]
["bitfinex","SOLUSD",1693484954925,20.281,20.857,20.843,4.94461036]
["bitfinex","SOLUSD",1693484955124,20.281,20.857,20.845,4.94461036]
["bitfinex","SOLUSD",1693484955322,20.289,20.849,20.844,4.94461036]
["bitfinex","SOLUSD",1693484955520,20.289,20.849,20.842,4.94461036]
["bitfinex","SOLUSD",1693484956915,43.307,20.85,20.842,25.23861036]
["bitfinex","SOLUSD",1693484957227,20.287,20.85,20.844,4.94461036]
["bitfinex","SOLUSD",1693484957824,20.286,20.851,20.844,4.94461036]
["bitfinex","SOLUSD",1693484958329,20.286,20.852,20.844,25.23761036]
["bitfinex","SOLUSD",1693484971235,23.02,20.85,20.844,4.94461036]
["bitfinex","SOLUSD",1693484971430,43.307,20.85,20.843,20.294]
["bitfinex","SOLUSD",1693484971630,43.307,20.85,20.844,4.94461036]
["bitfinex","SOLUSD",1693484977939,43.307,20.85,20.842,4.94461036]
["bitfinex","SOLUSD",1693484978142,95.585,20.85,20.842,4.94461036]
["bitfinex","SOLUSD",1693484978435,95.585,20.85,20.83,147.858]
["bitfinex","SOLUSD",1693484978436,95.585,20.85,20.831,4.94461036]
["bitfinex","SOLUSD",1693484978644,20.293,20.845,20.835,4.94461036]
["bitfinex","SOLUSD",1693484979231,20.293,20.845,20.835,25.24561036]
["bitfinex","SOLUSD",1693484980142,20.293,20.845,20.835,4.94461036]
["bitfinex","SOLUSD",1693484980739,20.293,20.845,20.831,4.94461036]
["bitfinex","SOLUSD",1693484980937,20.293,20.845,20.831,24.94461036]
["bitfinex","SOLUSD",1693484981424,20.295,20.843,20.833,20.303]
["bitfinex","SOLUSD",1693484981622,55.0,20.844,20.834,4.94461036]
["bitfinex","SOLUSD",1693484981839,75.293,20.844,20.836,20.3]
["bitfinex","SOLUSD",1693484982042,75.293,20.844,20.837,4.94461036]
["bitfinex","SOLUSD",1693484982222,75.293,20.844,20.837,25.24361036]
["bitfinex","SOLUSD",1693484982426,75.293,20.844,20.837,20.299]
["bitfinex","SOLUSD",1693484982629,55.0,20.844,20.837,20.299]
["bitfinex","SOLUSD",1693484982834,20.292,20.845,20.837,20.299]
["bitfinex","SOLUSD",1693484983032,75.299,20.85,20.838,4.94461036]
["bitfinex","SOLUSD",1693484983239,23.02,20.85,20.841,20.296]
["bitfinex","SOLUSD",1693484983845,23.02,20.85,20.842,4.94461036]
["bitfinex","SOLUSD",1693484984029,43.308,20.85,20.842,25.23961036]
["bitfinex","SOLUSD",1693484984836,43.308,20.85,20.842,20.295]
["bitfinex","SOLUSD",1693484985141,43.308,20.85,20.84,4.94461036]
["bitfinex","SOLUSD",1693484985644,43.308,20.85,20.839,20.298]
["bitfinex","SOLUSD",1693484985842,43.308,20.85,20.84,25.24161036]
["bitfinex","SOLUSD",1693484988335,43.308,20.85,20.84,4.94461036]
["bitfinex","SOLUSD",1693484988639,43.308,20.85,20.831,72.323]
["bitfinex","SOLUSD",1693484988640,20.293,20.845,20.834,20.302]
["bitfinex","SOLUSD",1693484988826,20.293,20.845,20.835,4.94461036]
["bitfinex","SOLUSD",1693484989029,20.293,20.845,20.835,25.24661036]
["bitfinex","SOLUSD",1693484992544,20.293,20.845,20.835,4.94461036]
["bitfinex","SOLUSD",1693484992747,20.293,20.845,20.832,4.94461036]
["bitfinex","SOLUSD",1693484992954,20.293,20.845,20.827,4.94461036]
["bitfinex","SOLUSD",1693484992955,23.02,20.84,20.827,4.94461036]
["bitfinex","SOLUSD",1693484993136,20.301,20.837,20.826,4.94461036]
["bitfinex","SOLUSD",1693484993839,20.301,20.837,20.827,20.31]
["bitfinex","SOLUSD",1693484994043,20.301,20.837,20.828,4.94461036]
["bitfinex","SOLUSD",1693484994235,20.301,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693484994435,20.301,20.837,20.83,4.94461036]
["bitfinex","SOLUSD",1693484994739,20.301,20.837,20.83,25.25161036]
["bitfinex","SOLUSD",1693484995936,20.301,20.837,20.83,4.94461036]
["bitfinex","SOLUSD",1693484996136,20.301,20.837,20.829,20.308]
["bitfinex","SOLUSD",1693484996835,20.301,20.837,20.83,4.94461036]
["bitfinex","SOLUSD",1693484997053,20.301,20.837,20.83,25.25061036]
["bitfinex","SOLUSD",1693484997236,20.301,20.837,20.83,20.306]
["bitfinex","SOLUSD",1693484997442,20.301,20.837,20.831,4.94461036]
["bitfinex","SOLUSD",1693484997648,20.299,20.838,20.831,4.94461036]
["bitfinex","SOLUSD",1693484997949,20.299,20.838,20.831,20.305]
["bitfinex","SOLUSD",1693484999446,20.298,20.84,20.831,20.305]
["bitfinex","SOLUSD",1693484999946,20.298,20.84,20.832,4.94461036]
["bitfinex","SOLUSD",1693485000249,20.298,20.84,20.834,20.303]
["bitfinex","SOLUSD",1693485000847,43.368,20.84,20.827,20.309]
["bitfinex","SOLUSD",1693485001037,43.368,20.84,20.825,25.25561036]
["bitfinex","SOLUSD",1693485001432,55.0,20.839,20.825,4.94461036]
["bitfinex","SOLUSD",1693485001638,72.618,20.835,20.823,4.94461036]
["bitfinex","SOLUSD",1693485001838,72.618,20.835,20.822,4.94461036]
["bitfinex","SOLUSD",1693485002050,72.618,20.835,20.823,20.313]
["bitfinex","SOLUSD",1693485002351,72.618,20.835,20.824,25.25661036]
["bitfinex","SOLUSD",1693485003748,72.618,20.835,20.824,4.94461036]
["bitfinex","SOLUSD",1693485003943,55.0,20.834,20.82,4.94461036]
["bitfinex","SOLUSD",1693485004134,43.377,20.83,20.82,4.94461036]
["bitfinex","SOLUSD",1693485004344,20.307,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693485004543,20.307,20.83,20.821,4.94461036]
["bitfinex","SOLUSD",1693485004753,20.307,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693485005153,20.306,20.831,20.822,20.314]
["bitfinex","SOLUSD",1693485005355,95.509,20.836,20.823,4.94461036]
["bitfinex","SOLUSD",1693485005656,29.26628958,20.842,20.825,4.94461036]
["bitfinex","SOLUSD",1693485005845,29.26628958,20.842,20.829,20.307]
["bitfinex","SOLUSD",1693485005846,20.299,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693485006035,20.299,20.839,20.83,4.94461036]
["bitfinex","SOLUSD",1693485006235,20.299,20.839,20.832,20.304]
["bitfinex","SOLUSD",1693485007856,20.299,20.839,20.829,4.94461036]
["bitfinex","SOLUSD",1693485008058,20.299,20.839,20.828,20.308]
["bitfinex","SOLUSD",1693485008258,20.299,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693485008858,20.0,20.838,20.826,4.94461036]
["bitfinex","SOLUSD",1693485009159,168.134,20.835,20.822,52.331]
["bitfinex","SOLUSD",1693485009343,20.0,20.834,20.822,14.004]
["bitfinex","SOLUSD",1693485009667,23.07,20.83,20.822,14.004]
["bitfinex","SOLUSD",1693485009843,168.189,20.828,20.822,14.004]
["bitfinex","SOLUSD",1693485010040,20.0,20.827,20.822,14.004]
["bitfinex","SOLUSD",1693485010255,20.311,20.826,20.81,4.94461036]
["bitfinex","SOLUSD",1693485010450,20.311,20.826,20.796,95.688]
["bitfinex","SOLUSD",1693485010451,55.0,20.825,20.806,20.33]
["bitfinex","SOLUSD",1693485010654,20.317,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693485010852,55.0,20.825,20.81,4.94461036]
["bitfinex","SOLUSD",1693485011164,20.312,20.825,20.809,4.94461036]
["bitfinex","SOLUSD",1693485011360,20.312,20.825,20.811,20.324]
["bitfinex","SOLUSD",1693485011764,20.312,20.825,20.812,55.0]
["bitfinex","SOLUSD",1693485011965,20.312,20.825,20.813,4.94461036]
["bitfinex","SOLUSD",1693485012149,20.312,20.825,20.813,25.26761036]
["bitfinex","SOLUSD",1693485012350,20.312,20.825,20.813,4.94461036]
["bitfinex","SOLUSD",1693485013357,20.312,20.825,20.81,4.94461036]
["bitfinex","SOLUSD",1693485013861,20.312,20.825,20.81,20.326]
["bitfinex","SOLUSD",1693485014455,20.312,20.825,20.812,20.324]
["bitfinex","SOLUSD",1693485014660,20.312,20.825,20.814,4.94461036]
["bitfinex","SOLUSD",1693485014855,20.312,20.825,20.813,55.0]
["bitfinex","SOLUSD",1693485014856,20.312,20.825,20.813,4.94461036]
["bitfinex","SOLUSD",1693485015045,20.312,20.825,20.813,25.26761036]
["bitfinex","SOLUSD",1693485015245,20.312,20.825,20.813,4.94461036]
["bitfinex","SOLUSD",1693485015443,20.312,20.825,20.814,55.0]
["bitfinex","SOLUSD",1693485015657,20.309,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693485016150,52.319,20.834,20.819,20.317]
["bitfinex","SOLUSD",1693485016356,52.319,20.834,20.82,55.0]
["bitfinex","SOLUSD",1693485016658,20.306,20.832,20.822,20.314]
["bitfinex","SOLUSD",1693485017163,52.304,20.84,20.823,4.94461036]
["bitfinex","SOLUSD",1693485017467,52.287,20.847,20.827,20.309]
["bitfinex","SOLUSD",1693485017653,20.3,20.837,20.828,59.94461036]
["bitfinex","SOLUSD",1693485017849,20.3,20.837,20.828,4.94461036]
["bitfinex","SOLUSD",1693485018157,20.3,20.837,20.824,4.94461036]
["bitfinex","SOLUSD",1693485018357,20.3,20.837,20.825,75.311]
["bitfinex","SOLUSD",1693485018669,20.3,20.837,20.826,4.94461036]
["bitfinex","SOLUSD",1693485018848,20.3,20.837,20.825,40.312]
["bitfinex","SOLUSD",1693485019174,20.3,20.837,20.826,25.25461036]
["bitfinex","SOLUSD",1693485019951,20.3,20.837,20.828,4.94461036]
["bitfinex","SOLUSD",1693485020465,20.3,20.837,20.828,25.25261036]
["bitfinex","SOLUSD",1693485021167,20.3,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693485021575,20.299,20.839,20.829,4.94461036]
["bitfinex","SOLUSD",1693485021757,20.299,20.838,20.83,75.306]
["bitfinex","SOLUSD",1693485022156,20.298,20.84,20.83,75.306]
["bitfinex","SOLUSD",1693485022665,20.294,20.844,20.835,20.301]
["bitfinex","SOLUSD",1693485022849,58.80027924,20.852,20.839,20.298]
["bitfinex","SOLUSD",1693485022850,20.29,20.848,20.839,20.298]
["bitfinex","SOLUSD",1693485023048,20.292,20.846,20.837,25.16857332]
["bitfinex","SOLUSD",1693485023256,20.292,20.846,20.839,4.86957332]
["bitfinex","SOLUSD",1693485023569,20.292,20.846,20.839,25.16757332]
["bitfinex","SOLUSD",1693485023767,20.292,20.846,20.839,20.298]
["bitfinex","SOLUSD",1693485024264,20.29,20.848,20.839,20.298]
["bitfinex","SOLUSD",1693485025553,20.29,20.848,20.836,107.312]
["bitfinex","SOLUSD",1693485025554,20.289,20.848,20.841,25.16557332]
["bitfinex","SOLUSD",1693485025755,20.289,20.848,20.837,4.86957332]
["bitfinex","SOLUSD",1693485025955,20.289,20.848,20.829,4.94461036]
["bitfinex","SOLUSD",1693485026162,20.289,20.848,20.837,20.299]
["bitfinex","SOLUSD",1693485026373,20.289,20.848,20.833,20.303]
["bitfinex","SOLUSD",1693485026662,168.064,20.844,20.828,20.309]
["bitfinex","SOLUSD",1693485026873,167.52433769,20.844,20.829,20.307]
["bitfinex","SOLUSD",1693485027253,38.44,20.84,20.827,20.309]
["bitfinex","SOLUSD",1693485027455,72.613,20.837,20.828,4.94461036]
["bitfinex","SOLUSD",1693485027767,72.613,20.837,20.822,4.94461036]
["bitfinex","SOLUSD",1693485027957,72.613,20.837,20.821,52.349]
["bitfinex","SOLUSD",1693485027958,72.613,20.837,20.825,4.94461036]
["bitfinex","SOLUSD",1693485028159,72.613,20.837,20.825,25.25561036]
["bitfinex","SOLUSD",1693485028751,72.613,20.837,20.825,4.94461036]
["bitfinex","SOLUSD",1693485028956,72.613,20.837,20.824,20.312]
["bitfinex","SOLUSD",1693485029152,72.613,20.837,20.818,75.83118252]
["bitfinex","SOLUSD",1693485029153,72.613,20.837,20.825,4.94461036]
["bitfinex","SOLUSD",1693485029370,38.44,20.83,20.825,4.94461036]
["bitfinex","SOLUSD",1693485029671,38.44,20.83,20.812,20.324]
["bitfinex","SOLUSD",1693485029672,168.182,20.829,20.813,4.94461036]
["bitfinex","SOLUSD",1693485029969,168.182,20.829,20.814,4.94461036]
["bitfinex","SOLUSD",1693485030568,168.182,20.829,20.816,20.319]
["bitfinex","SOLUSD",1693485030765,168.182,20.829,20.817,4.94461036]
["bitfinex","SOLUSD",1693485030966,168.182,20.829,20.816,25.26461036]
["bitfinex","SOLUSD",1693485031171,168.182,20.829,20.816,4.94461036]
["bitfinex","SOLUSD",1693485031375,168.182,20.829,20.815,4.94461036]
["bitfinex","SOLUSD",1693485031551,168.182,20.829,20.815,25.26561036]
["bitfinex","SOLUSD",1693485031958,72.64,20.829,20.816,55.0]
["bitfinex","SOLUSD",1693485032174,72.64,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693485033069,20.308,20.829,20.82,4.94461036]
["bitfinex","SOLUSD",1693485033262,20.308,20.829,20.811,52.375]
["bitfinex","SOLUSD",1693485033454,20.308,20.829,20.813,25.26661036]
["bitfinex","SOLUSD",1693485033854,20.308,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693485034058,20.308,20.829,20.819,4.94461036]
["bitfinex","SOLUSD",1693485034460,20.308,20.829,20.815,4.94461036]
["bitfinex","SOLUSD",1693485034666,20.308,20.829,20.816,20.32]
["bitfinex","SOLUSD",1693485034976,20.308,20.829,20.817,25.26361036]
["bitfinex","SOLUSD",1693485035573,20.308,20.829,20.817,4.94461036]
["bitfinex","SOLUSD",1693485035753,20.308,20.829,20.814,55.0]
["bitfinex","SOLUSD",1693485035754,20.308,20.829,20.816,4.94461036]
["bitfinex","SOLUSD",1693485035960,20.308,20.829,20.816,20.32]
["bitfinex","SOLUSD",1693485036158,20.308,20.829,20.817,4.94461036]
["bitfinex","SOLUSD",1693485036661,20.308,20.829,20.815,20.321]
["bitfinex","SOLUSD",1693485036662,20.308,20.829,20.816,4.94461036]
["bitfinex","SOLUSD",1693485036978,20.308,20.829,20.816,25.26461036]
["bitfinex","SOLUSD",1693485037777,20.308,20.829,20.816,4.94461036]
["bitfinex","SOLUSD",1693485038073,20.308,20.829,20.816,25.26461036]
["bitfinex","SOLUSD",1693485039081,20.308,20.829,20.816,4.94461036]
["bitfinex","SOLUSD",1693485039261,55.0,20.828,20.808,24.94461036]
["bitfinex","SOLUSD",1693485039587,72.663,20.822,20.812,20.323]
["bitfinex","SOLUSD",1693485039761,72.663,20.822,20.813,4.94461036]
["bitfinex","SOLUSD",1693485040084,72.663,20.822,20.813,24.94461036]
["bitfinex","SOLUSD",1693485041072,72.663,20.822,20.813,4.94461036]
["bitfinex","SOLUSD",1693485041278,72.663,20.822,20.808,25.27261036]
["bitfinex","SOLUSD",1693485041458,38.44,20.82,20.808,25.27261036]
["bitfinex","SOLUSD",1693485041663,20.32,20.817,20.808,25.27261036]
["bitfinex","SOLUSD",1693485041980,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693485042764,20.32,20.817,20.805,4.94461036]
["bitfinex","SOLUSD",1693485043085,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693485043381,20.32,20.817,20.805,4.94461036]
["bitfinex","SOLUSD",1693485043677,20.32,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693485043878,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693485044468,20.32,20.817,20.809,4.94461036]
["bitfinex","SOLUSD",1693485044671,20.32,20.817,20.809,25.27161036]
["bitfinex","SOLUSD",1693485044970,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693485045173,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693485045375,20.32,20.817,20.809,4.94461036]
["bitfinex","SOLUSD",1693485045774,20.32,20.817,20.809,25.27161036]
["bitfinex","SOLUSD",1693485046084,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693485046585,20.32,20.817,20.81,4.94461036]
["bitfinex","SOLUSD",1693485046783,20.32,20.817,20.811,20.325]
["bitfinex","SOLUSD",1693485046983,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693485047285,20.32,20.817,20.81,4.94461036]
["bitfinex","SOLUSD",1693485047483,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693485048584,20.32,20.817,20.81,59.94461036]
["bitfinex","SOLUSD",1693485048785,20.32,20.817,20.811,20.325]
["bitfinex","SOLUSD",1693485048970,20.32,20.817,20.812,4.94461036]
["bitfinex","SOLUSD",1693485049170,20.32,20.817,20.811,4.94461036]
["bitfinex","SOLUSD",1693485050082,20.319,20.818,20.811,25.26961036]
["bitfinex","SOLUSD",1693485050472,20.319,20.818,20.811,4.94461036]
["bitfinex","SOLUSD",1693485051071,20.319,20.818,20.809,4.94461036]
["bitfinex","SOLUSD",1693485051276,20.319,20.818,20.807,4.94461036]
["bitfinex","SOLUSD",1693485051475,20.319,20.818,20.807,25.27361036]
["bitfinex","SOLUSD",1693485052986,20.319,20.818,20.807,4.94461036]
["bitfinex","SOLUSD",1693485053193,20.319,20.818,20.802,4.94461036]
["bitfinex","SOLUSD",1693485053194,20.0,20.817,20.802,4.94461036]
["bitfinex","SOLUSD",1693485053401,168.311,20.813,20.796,4.94461036]
["bitfinex","SOLUSD",1693485053577,168.311,20.813,20.802,20.334]
["bitfinex","SOLUSD",1693485053780,168.311,20.813,20.803,4.94461036]
["bitfinex","SOLUSD",1693485054086,168.311,20.813,20.796,5.23298177]
["bitfinex","SOLUSD",1693485054484,168.311,20.813,20.798,4.94461036]
["bitfinex","SOLUSD",1693485054674,168.311,20.813,20.8,4.94461036]
["bitfinex","SOLUSD",1693485055185,168.311,20.813,20.8,25.27961036]
["bitfinex","SOLUSD",1693485056184,38.44,20.81,20.8,4.94461036]
["bitfinex","SOLUSD",1693485056387,38.44,20.81,20.797,55.0]
["bitfinex","SOLUSD",1693485056388,168.355,20.807,20.798,4.94461036]
["bitfinex","SOLUSD",1693485056891,72.715,20.807,20.798,4.94461036]
["bitfinex","SOLUSD",1693485057981,72.715,20.807,20.789,4.94461036]
["bitfinex","SOLUSD",1693485058181,72.715,20.807,20.791,20.345]
["bitfinex","SOLUSD",1693485058386,72.715,20.807,20.792,24.94461036]
["bitfinex","SOLUSD",1693485058680,72.715,20.807,20.792,45.28861036]
["bitfinex","SOLUSD",1693485060399,72.715,20.807,20.793,55.0]
["bitfinex","SOLUSD",1693485060602,72.715,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693485060782,72.715,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693485061101,72.715,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693485061282,72.715,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693485061483,20.329,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693485061686,20.329,20.807,20.799,4.94461036]
["bitfinex","SOLUSD",1693485061888,20.329,20.807,20.801,20.335]
["bitfinex","SOLUSD",1693485062188,20.0,20.817,20.801,20.335]
["bitfinex","SOLUSD",1693485062398,20.0,20.819,20.802,59.94461036]
["bitfinex","SOLUSD",1693485062688,20.322,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693485062890,20.322,20.814,20.803,4.94461036]
["bitfinex","SOLUSD",1693485063105,20.322,20.814,20.803,25.27661036]
["bitfinex","SOLUSD",1693485063401,20.322,20.814,20.803,20.332]
["bitfinex","SOLUSD",1693485064193,20.322,20.814,20.801,4.94461036]
["bitfinex","SOLUSD",1693485065489,20.322,20.814,20.798,20.338]
["bitfinex","SOLUSD",1693485065685,20.322,20.814,20.799,4.94461036]
["bitfinex","SOLUSD",1693485065886,20.322,20.814,20.802,20.333]
["bitfinex","SOLUSD",1693485066105,20.322,20.814,20.803,4.94461036]
["bitfinex","SOLUSD",1693485066305,20.322,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693485067096,20.322,20.814,20.805,20.331]
["bitfinex","SOLUSD",1693485068098,20.32,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693485068300,20.32,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693485068489,20.32,20.817,20.805,57.33361036]
["bitfinex","SOLUSD",1693485068689,20.32,20.817,20.807,4.94461036]
["bitfinex","SOLUSD",1693485069002,20.32,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693485069203,20.32,20.817,20.807,55.0]
["bitfinex","SOLUSD",1693485069403,20.32,20.817,20.808,4.94461036]
["bitfinex","SOLUSD",1693485069599,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693485069811,20.318,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693485070106,20.318,20.819,20.81,4.94461036]
["bitfinex","SOLUSD",1693485070305,20.318,20.819,20.812,20.324]
["bitfinex","SOLUSD",1693485070512,20.318,20.819,20.813,4.94461036]
["bitfinex","SOLUSD",1693485070910,20.318,20.819,20.812,4.94461036]
["bitfinex","SOLUSD",1693485071206,20.318,20.819,20.811,55.0]
["bitfinex","SOLUSD",1693485071405,20.318,20.819,20.81,55.0]
["bitfinex","SOLUSD",1693485071618,20.318,20.819,20.811,2.84644544]
["bitfinex","SOLUSD",1693485071913,20.315,20.822,20.811,75.54644544]
["bitfinex","SOLUSD",1693485072109,20.315,20.822,20.812,55.0]
["bitfinex","SOLUSD",1693485072410,20.315,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693485073009,20.315,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693485073809,20.315,20.822,20.814,55.0]
["bitfinex","SOLUSD",1693485074115,20.315,20.822,20.816,20.32]
["bitfinex","SOLUSD",1693485074326,20.315,20.822,20.814,75.322]
["bitfinex","SOLUSD",1693485074810,20.315,20.822,20.814,20.322]
["bitfinex","SOLUSD",1693485076910,20.315,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693485077303,20.315,20.822,20.805,52.389]
["bitfinex","SOLUSD",1693485077504,20.315,20.822,20.808,20.327]
["bitfinex","SOLUSD",1693485077713,20.315,20.822,20.809,58.62770727]
["bitfinex","SOLUSD",1693485077914,20.315,20.822,20.809,78.95470727]
["bitfinex","SOLUSD",1693485078509,20.315,20.822,20.809,75.327]
["bitfinex","SOLUSD",1693485078811,20.315,20.822,20.81,2.85401541]
["bitfinex","SOLUSD",1693485079507,98.1868,20.821,20.809,20.327]
["bitfinex","SOLUSD",1693485079710,20.319,20.818,20.809,20.327]
["bitfinex","SOLUSD",1693485081620,20.319,20.818,20.808,20.328]
["bitfinex","SOLUSD",1693485082010,20.319,20.818,20.806,20.33]
["bitfinex","SOLUSD",1693485082210,20.319,20.818,20.807,55.0]
["bitfinex","SOLUSD",1693485082512,20.319,20.818,20.807,75.329]
["bitfinex","SOLUSD",1693485083919,20.319,20.818,20.808,20.328]
["bitfinex","SOLUSD",1693485085122,20.319,20.818,20.807,55.0]
["bitfinex","SOLUSD",1693485086002,20.319,20.818,20.807,3.40564535]
["bitfinex","SOLUSD",1693485086409,20.319,20.818,20.806,55.0]
["bitfinex","SOLUSD",1693485086908,20.319,20.818,20.807,2.53907975]
["bitfinex","SOLUSD",1693485087507,20.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693485088721,20.319,20.818,20.807,2.66692426]
["bitfinex","SOLUSD",1693485090509,20.319,20.818,20.807,22.99592426]
["bitfinex","SOLUSD",1693485090717,20.319,20.818,20.808,55.0]
["bitfinex","SOLUSD",1693485090918,20.319,20.818,20.811,20.325]
["bitfinex","SOLUSD",1693485091425,20.319,20.818,20.801,4.94461036]
["bitfinex","SOLUSD",1693485091607,20.319,20.818,20.803,4.94461036]
["bitfinex","SOLUSD",1693485091914,20.319,20.818,20.805,4.94461036]
["bitfinex","SOLUSD",1693485092109,20.319,20.818,20.807,4.94461036]
["bitfinex","SOLUSD",1693485092309,20.319,20.818,20.806,4.94461036]
["bitfinex","SOLUSD",1693485093411,20.319,20.818,20.806,25.27461036]
["bitfinex","SOLUSD",1693485094231,20.319,20.818,20.806,4.94461036]
["bitfinex","SOLUSD",1693485094919,20.319,20.818,20.804,4.94461036]
["bitfinex","SOLUSD",1693485095319,20.319,20.818,20.802,4.94461036]
["bitfinex","SOLUSD",1693485095922,20.319,20.818,20.805,20.33]
["bitfinex","SOLUSD",1693485097129,20.319,20.818,20.804,20.332]
["bitfinex","SOLUSD",1693485097631,20.319,20.818,20.805,4.94461036]
["bitfinex","SOLUSD",1693485097815,20.319,20.818,20.803,24.94461036]
["bitfinex","SOLUSD",1693485098017,20.319,20.818,20.803,45.27761036]
["bitfinex","SOLUSD",1693485100325,20.319,20.818,20.804,55.0]
["bitfinex","SOLUSD",1693485100635,20.319,20.818,20.808,20.328]
["bitfinex","SOLUSD",1693485100822,20.319,20.818,20.809,4.94461036]
["bitfinex","SOLUSD",1693485101018,20.316,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693485102033,20.316,20.821,20.809,20.327]
["bitfinex","SOLUSD",1693485102335,20.316,20.821,20.81,55.0]
["bitfinex","SOLUSD",1693485102533,20.316,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693485109128,98.1868,20.822,20.812,55.0]
["bitfinex","SOLUSD",1693485109430,118.5018,20.822,20.812,75.324]
["bitfinex","SOLUSD",1693485109647,118.5018,20.822,20.805,14.26406926]
["bitfinex","SOLUSD",1693485109821,118.5018,20.822,20.806,59.00546669]
["bitfinex","SOLUSD",1693485110330,118.5018,20.822,20.806,55.0]
["bitfinex","SOLUSD",1693485110518,118.5018,20.822,20.807,4.00546669]
["bitfinex","SOLUSD",1693485110720,118.5018,20.822,20.81,20.326]
["bitfinex","SOLUSD",1693485110935,118.5018,20.822,20.808,20.327]
["bitfinex","SOLUSD",1693485111131,118.5018,20.822,20.808,75.327]
["bitfinex","SOLUSD",1693485111333,118.5018,20.822,20.809,4.00546669]
["bitfinex","SOLUSD",1693485111524,118.5018,20.822,20.809,79.33246669]
["bitfinex","SOLUSD",1693485111725,118.5018,20.822,20.809,20.327]
["bitfinex","SOLUSD",1693485112617,118.5018,20.822,20.807,3.14753622]
["bitfinex","SOLUSD",1693485112821,118.5018,20.822,20.807,23.47653622]
["bitfinex","SOLUSD",1693485115044,118.5018,20.822,20.807,3.14753622]
["bitfinex","SOLUSD",1693485116030,118.5018,20.822,20.807,23.47653622]
["bitfinex","SOLUSD",1693485116031,55.0,20.821,20.807,23.47653622]
["bitfinex","SOLUSD",1693485116226,20.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693485116431,20.32,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693485119746,20.32,20.817,20.807,2.51187165]
["bitfinex","SOLUSD",1693485120043,20.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693485121432,20.319,20.818,20.807,72.715]
["bitfinex","SOLUSD",1693485122541,20.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693485122731,20.319,20.818,20.808,2.64919943]
["bitfinex","SOLUSD",1693485123550,20.319,20.818,20.805,14.26406926]
["bitfinex","SOLUSD",1693485123733,20.319,20.818,20.804,4.07354798]
["bitfinex","SOLUSD",1693485124245,20.319,20.818,20.804,24.40554798]
["bitfinex","SOLUSD",1693485124545,20.319,20.818,20.808,20.327]
["bitfinex","SOLUSD",1693485125347,20.319,20.818,20.806,2.77824314]
["bitfinex","SOLUSD",1693485125535,20.319,20.818,20.806,23.10824314]
["bitfinex","SOLUSD",1693485128151,20.317,20.82,20.806,23.10824314]
["bitfinex","SOLUSD",1693485128454,20.318,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693485128932,20.318,20.819,20.811,3.09420647]
["bitfinex","SOLUSD",1693485129139,20.318,20.819,20.809,3.09420647]
["bitfinex","SOLUSD",1693485129343,20.318,20.819,20.809,23.42120647]
["bitfinex","SOLUSD",1693485129648,52.344,20.824,20.81,2.71352233]
["bitfinex","SOLUSD",1693485129852,20.315,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693485130437,112.9188,20.829,20.814,75.0]
["bitfinex","SOLUSD",1693485130754,20.309,20.828,20.818,20.318]
["bitfinex","SOLUSD",1693485131257,20.309,20.828,20.819,4.68140119]
["bitfinex","SOLUSD",1693485131549,92.6098,20.829,20.821,20.315]
["bitfinex","SOLUSD",1693485131854,92.6098,20.829,20.822,4.68140119]
["bitfinex","SOLUSD",1693485132048,92.6098,20.829,20.824,20.313]
["bitfinex","SOLUSD",1693485132246,112.9178,20.829,20.819,52.353]
["bitfinex","SOLUSD",1693485132453,112.9178,20.829,20.822,20.314]
["bitfinex","SOLUSD",1693485133643,112.9178,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693485134148,112.9178,20.829,20.817,3.18795409]
["bitfinex","SOLUSD",1693485134354,112.9178,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693485134846,112.9178,20.829,20.817,3.18795409]
["bitfinex","SOLUSD",1693485135062,112.9178,20.829,20.815,4.25991758]
["bitfinex","SOLUSD",1693485135442,72.656,20.825,20.814,4.25991758]
["bitfinex","SOLUSD",1693485136364,72.656,20.825,20.814,24.58191758]
["bitfinex","SOLUSD",1693485136546,20.31,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693485136746,20.312,20.825,20.817,4.25991758]
["bitfinex","SOLUSD",1693485136954,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693485137154,20.312,20.825,20.814,24.58191758]
["bitfinex","SOLUSD",1693485137356,20.312,20.825,20.816,4.25991758]
["bitfinex","SOLUSD",1693485137560,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693485138660,52.337,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693485138661,20.31,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693485139448,20.31,20.827,20.815,20.0]
["bitfinex","SOLUSD",1693485139748,20.31,20.827,20.816,4.25991758]
["bitfinex","SOLUSD",1693485139954,20.31,20.827,20.814,20.0]
["bitfinex","SOLUSD",1693485140251,20.31,20.827,20.815,4.25991758]
["bitfinex","SOLUSD",1693485140449,20.31,20.827,20.815,20.321]
["bitfinex","SOLUSD",1693485140858,20.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693485142161,112.9178,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693485142949,92.6098,20.829,20.82,55.0]
["bitfinex","SOLUSD",1693485143150,92.6098,20.829,20.822,20.314]
["bitfinex","SOLUSD",1693485143657,112.9178,20.829,20.822,20.314]
["bitfinex","SOLUSD",1693485144067,92.6098,20.829,20.822,20.314]
["bitfinex","SOLUSD",1693485144467,112.9178,20.829,20.822,20.314]
["bitfinex","SOLUSD",1693485144961,112.9178,20.829,20.82,75.316]
["bitfinex","SOLUSD",1693485145146,112.9178,20.829,20.82,55.0]
["bitfinex","SOLUSD",1693485145358,112.9178,20.829,20.819,55.0]
["bitfinex","SOLUSD",1693485145551,165.2478,20.829,20.812,95.617]
["bitfinex","SOLUSD",1693485145856,165.2478,20.829,20.814,4.54010814]
["bitfinex","SOLUSD",1693485146571,165.2478,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693485146867,165.2478,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693485148453,165.2478,20.829,20.818,4.54010814]
["bitfinex","SOLUSD",1693485148755,165.2478,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693485149269,165.2478,20.829,20.814,4.54010814]
["bitfinex","SOLUSD",1693485149469,165.2478,20.829,20.814,24.86210814]
["bitfinex","SOLUSD",1693485149657,165.2478,20.829,20.815,20.0]
["bitfinex","SOLUSD",1693485149857,165.2478,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693485150070,165.2478,20.829,20.818,4.54010814]
["bitfinex","SOLUSD",1693485150667,165.2478,20.829,20.816,4.54010814]
["bitfinex","SOLUSD",1693485150851,165.2478,20.829,20.815,24.86110814]
["bitfinex","SOLUSD",1693485151048,165.2478,20.829,20.815,4.54010814]
["bitfinex","SOLUSD",1693485151268,55.0,20.828,20.815,4.54010814]
["bitfinex","SOLUSD",1693485151470,168.217,20.825,20.815,4.54010814]
["bitfinex","SOLUSD",1693485151665,168.217,20.825,20.814,20.0]
["bitfinex","SOLUSD",1693485151873,20.313,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693485153757,20.313,20.825,20.816,2.73712537]
["bitfinex","SOLUSD",1693485154072,20.313,20.825,20.818,20.318]
["bitfinex","SOLUSD",1693485154473,20.313,20.825,20.816,20.319]
["bitfinex","SOLUSD",1693485159263,20.311,20.827,20.816,20.319]
["bitfinex","SOLUSD",1693485161568,20.311,20.827,20.817,55.0]
["bitfinex","SOLUSD",1693485161867,92.6098,20.829,20.82,20.317]
["bitfinex","SOLUSD",1693485162361,112.9188,20.829,20.821,55.0]
["bitfinex","SOLUSD",1693485162562,112.9188,20.829,20.82,20.317]
["bitfinex","SOLUSD",1693485162963,112.9188,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693485165666,112.9188,20.829,20.816,20.32]
["bitfinex","SOLUSD",1693485166276,112.9188,20.829,20.817,3.76962915]
["bitfinex","SOLUSD",1693485166467,112.9188,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693485167076,112.9188,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693485168077,112.9188,20.829,20.814,3.3600716]
["bitfinex","SOLUSD",1693485168277,112.9188,20.829,20.816,20.32]
["bitfinex","SOLUSD",1693485168472,112.9188,20.829,20.817,3.3600716]
["bitfinex","SOLUSD",1693485168779,112.9188,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693485172587,112.9188,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693485173771,112.9188,20.829,20.818,3.90770196]
["bitfinex","SOLUSD",1693485173980,112.9188,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693485174486,112.9188,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693485174985,112.9188,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693485175285,112.9188,20.829,20.814,4.03634478]
["bitfinex","SOLUSD",1693485175489,112.9188,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693485176483,92.6098,20.829,20.818,2.65380381]
["bitfinex","SOLUSD",1693485176700,92.6098,20.829,20.821,20.315]
["bitfinex","SOLUSD",1693485176871,92.6098,20.829,20.822,3.460829]
["bitfinex","SOLUSD",1693485177076,20.303,20.835,20.824,72.656]
["bitfinex","SOLUSD",1693485178886,20.303,20.835,20.824,20.313]
["bitfinex","SOLUSD",1693485181185,23.09,20.84,20.824,20.313]
["bitfinex","SOLUSD",1693485181386,23.09,20.84,20.825,58.85128065]
["bitfinex","SOLUSD",1693485181696,20.298,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693485182684,20.298,20.839,20.828,20.309]
["bitfinex","SOLUSD",1693485182888,20.298,20.839,20.825,20.311]
["bitfinex","SOLUSD",1693485183881,55.0,20.838,20.822,3.40997757]
["bitfinex","SOLUSD",1693485184086,55.0,20.838,20.81,37.43951922]
["bitfinex","SOLUSD",1693485184087,168.144,20.834,20.818,4.35242607]
["bitfinex","SOLUSD",1693485184302,168.144,20.834,20.81,37.43951922]
["bitfinex","SOLUSD",1693485184303,23.09,20.83,20.813,24.94461036]
["bitfinex","SOLUSD",1693485184600,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693485184795,20.312,20.825,20.817,4.94461036]
["bitfinex","SOLUSD",1693485185098,20.312,20.825,20.815,4.94461036]
["bitfinex","SOLUSD",1693485185303,20.312,20.825,20.814,4.94461036]
["bitfinex","SOLUSD",1693485185813,20.312,20.825,20.814,25.26661036]
["bitfinex","SOLUSD",1693485185994,20.312,20.825,20.814,4.94461036]
["bitfinex","SOLUSD",1693485186396,23.09,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693485186597,23.09,20.82,20.801,24.94461036]
["bitfinex","SOLUSD",1693485186598,168.269,20.818,20.801,24.94461036]
["bitfinex","SOLUSD",1693485186791,168.269,20.818,20.803,20.333]
["bitfinex","SOLUSD",1693485187099,98.2252,20.817,20.804,4.94461036]
["bitfinex","SOLUSD",1693485187299,20.322,20.814,20.807,20.328]
["bitfinex","SOLUSD",1693485187703,20.321,20.816,20.807,20.328]
["bitfinex","SOLUSD",1693485188706,20.321,20.816,20.808,4.94461036]
["bitfinex","SOLUSD",1693485189002,20.321,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693485189206,20.321,20.816,20.808,4.94461036]
["bitfinex","SOLUSD",1693485189515,20.321,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693485189696,20.321,20.816,20.806,4.94461036]
["bitfinex","SOLUSD",1693485190008,20.321,20.816,20.803,45.27661036]
["bitfinex","SOLUSD",1693485191901,20.321,20.816,20.803,69.22402729]
["bitfinex","SOLUSD",1693485192201,20.321,20.816,20.804,23.94741693]
["bitfinex","SOLUSD",1693485192393,20.321,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693485192793,20.321,20.816,20.809,4.94461036]
["bitfinex","SOLUSD",1693485192995,20.321,20.816,20.806,20.329]
["bitfinex","SOLUSD",1693485193191,20.321,20.816,20.805,4.94461036]
["bitfinex","SOLUSD",1693485193705,20.321,20.816,20.807,4.94461036]
["bitfinex","SOLUSD",1693485193906,20.321,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693485194098,20.321,20.816,20.809,4.94461036]
["bitfinex","SOLUSD",1693485194299,20.321,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693485194992,20.321,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693485196095,20.321,20.816,20.807,25.27361036]
["bitfinex","SOLUSD",1693485198909,20.321,20.816,20.807,4.94461036]
["bitfinex","SOLUSD",1693485199406,20.321,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693485199605,20.321,20.816,20.808,4.94461036]
["bitfinex","SOLUSD",1693485199800,20.321,20.816,20.808,25.27161036]
["bitfinex","SOLUSD",1693485200002,20.321,20.816,20.808,4.94461036]
["bitfinex","SOLUSD",1693485200202,20.321,20.816,20.807,4.94461036]
["bitfinex","SOLUSD",1693485200394,20.321,20.816,20.807,25.27361036]
["bitfinex","SOLUSD",1693485202913,20.321,20.816,20.807,4.94461036]
["bitfinex","SOLUSD",1693485203219,20.321,20.816,20.807,25.27361036]
["bitfinex","SOLUSD",1693485203807,20.321,20.816,20.805,4.94461036]
["bitfinex","SOLUSD",1693485204018,55.0,20.815,20.798,19.23066804]
["bitfinex","SOLUSD",1693485204206,20.326,20.81,20.8,20.335]
["bitfinex","SOLUSD",1693485204416,20.326,20.81,20.801,4.94461036]
["bitfinex","SOLUSD",1693485204714,20.326,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693485207009,20.326,20.81,20.802,4.94461036]
["bitfinex","SOLUSD",1693485207314,20.326,20.81,20.802,25.27861036]
["bitfinex","SOLUSD",1693485207505,20.326,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693485210620,20.326,20.81,20.8,25.27961036]
["bitfinex","SOLUSD",1693485212112,20.326,20.81,20.8,4.94461036]
["bitfinex","SOLUSD",1693485212319,20.326,20.81,20.798,20.337]
["bitfinex","SOLUSD",1693485212320,20.326,20.81,20.799,4.94461036]
["bitfinex","SOLUSD",1693485212701,20.326,20.81,20.799,20.337]
["bitfinex","SOLUSD",1693485212918,20.326,20.81,20.8,4.94461036]
["bitfinex","SOLUSD",1693485213319,20.326,20.81,20.8,25.27961036]
["bitfinex","SOLUSD",1693485214418,20.326,20.81,20.8,4.94461036]
["bitfinex","SOLUSD",1693485214615,20.326,20.81,20.797,4.94461036]
["bitfinex","SOLUSD",1693485215017,20.326,20.81,20.799,20.337]
["bitfinex","SOLUSD",1693485215215,20.326,20.81,20.8,4.94461036]
["bitfinex","SOLUSD",1693485215811,20.326,20.81,20.8,25.28061036]
["bitfinex","SOLUSD",1693485216012,20.326,20.81,20.798,20.338]
["bitfinex","SOLUSD",1693485216323,20.326,20.81,20.799,4.94461036]
["bitfinex","SOLUSD",1693485216826,20.326,20.81,20.799,25.28161036]
["bitfinex","SOLUSD",1693485217122,20.328,20.808,20.799,4.94461036]
["bitfinex","SOLUSD",1693485217422,55.0,20.809,20.799,4.94461036]
["bitfinex","SOLUSD",1693485217423,55.0,20.809,20.799,25.28061036]
["bitfinex","SOLUSD",1693485217924,55.0,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693485218128,20.325,20.812,20.799,20.336]
["bitfinex","SOLUSD",1693485218422,55.0,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693485219231,75.326,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693485220715,20.326,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693485221017,95.5601,20.814,20.801,20.335]
["bitfinex","SOLUSD",1693485221526,95.5601,20.814,20.802,4.94461036]
["bitfinex","SOLUSD",1693485221710,95.5601,20.814,20.804,20.331]
["bitfinex","SOLUSD",1693485222415,95.5601,20.814,20.805,3.06748043]
["bitfinex","SOLUSD",1693485222628,20.312,20.825,20.807,168.35]
["bitfinex","SOLUSD",1693485222815,20.312,20.825,20.808,3.06748043]
["bitfinex","SOLUSD",1693485222816,99.165,20.824,20.808,3.06748043]
["bitfinex","SOLUSD",1693485223121,20.314,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693485223322,20.314,20.823,20.808,3.06748043]
["bitfinex","SOLUSD",1693485223323,115.5398,20.823,20.81,20.326]
["bitfinex","SOLUSD",1693485224830,55.0,20.822,20.81,20.326]
["bitfinex","SOLUSD",1693485225021,20.315,20.822,20.81,20.326]
["bitfinex","SOLUSD",1693485226131,23.11,20.82,20.803,95.657]
["bitfinex","SOLUSD",1693485226335,20.319,20.818,20.809,20.327]
["bitfinex","SOLUSD",1693485227031,43.427,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693485227426,20.317,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693485227831,55.0,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693485228021,20.321,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693485229137,20.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693485230521,55.0,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693485231225,75.318,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693485233637,55.0,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693485233824,20.317,20.82,20.807,20.329]
["bitfinex","SOLUSD",1693485234023,55.0,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693485234641,20.315,20.822,20.807,20.329]
["bitfinex","SOLUSD",1693485234944,55.0,20.821,20.807,20.329]
["bitfinex","SOLUSD",1693485235546,75.316,20.821,20.807,20.329]
["bitfinex","SOLUSD",1693485237144,55.0,20.821,20.807,20.329]
["bitfinex","SOLUSD",1693485237336,55.0,20.822,20.807,20.329]
["bitfinex","SOLUSD",1693485238243,20.315,20.822,20.807,20.329]
["bitfinex","SOLUSD",1693485239239,115.5398,20.823,20.807,20.329]
["bitfinex","SOLUSD",1693485239430,115.5398,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693485241451,115.5398,20.823,20.811,20.325]
["bitfinex","SOLUSD",1693485243450,95.2258,20.823,20.811,20.325]
["bitfinex","SOLUSD",1693485244344,115.5398,20.823,20.811,20.325]
["bitfinex","SOLUSD",1693485245152,95.2258,20.823,20.811,20.325]
["bitfinex","SOLUSD",1693485246650,95.2258,20.823,20.812,55.0]
["bitfinex","SOLUSD",1693485246955,20.305,20.833,20.815,72.686]
["bitfinex","SOLUSD",1693485247137,20.305,20.833,20.816,4.70815982]
["bitfinex","SOLUSD",1693485247336,20.305,20.833,20.821,20.315]
["bitfinex","SOLUSD",1693485251347,20.305,20.833,20.82,20.317]
["bitfinex","SOLUSD",1693485252537,55.0,20.832,20.82,20.317]
["bitfinex","SOLUSD",1693485252742,20.307,20.83,20.82,20.317]
["bitfinex","SOLUSD",1693485253655,52.319,20.834,20.82,20.317]
["bitfinex","SOLUSD",1693485254542,20.306,20.831,20.82,20.317]
["bitfinex","SOLUSD",1693485257751,20.305,20.833,20.82,20.317]
["bitfinex","SOLUSD",1693485267451,20.304,20.833,20.82,20.317]
["bitfinex","SOLUSD",1693485268654,111.5493,20.835,20.82,20.317]
["bitfinex","SOLUSD",1693485268857,111.5493,20.835,20.821,55.0]
["bitfinex","SOLUSD",1693485269058,111.5493,20.835,20.825,20.311]
["bitfinex","SOLUSD",1693485269765,91.2473,20.835,20.825,20.311]
["bitfinex","SOLUSD",1693485269948,91.2473,20.835,20.826,2.59009341]
["bitfinex","SOLUSD",1693485270150,91.2473,20.835,20.828,20.308]
["bitfinex","SOLUSD",1693485271753,91.2473,20.835,20.829,2.4866131]
["bitfinex","SOLUSD",1693485272056,91.2473,20.835,20.83,20.306]
["bitfinex","SOLUSD",1693485272761,20.298,20.839,20.83,20.306]
["bitfinex","SOLUSD",1693485278659,23.07,20.84,20.83,20.306]
["bitfinex","SOLUSD",1693485278866,43.367,20.84,20.83,20.306]
["bitfinex","SOLUSD",1693485287970,23.07,20.84,20.83,20.306]
["bitfinex","SOLUSD",1693485289758,43.367,20.84,20.83,20.306]
["bitfinex","SOLUSD",1693485292086,20.297,20.84,20.83,20.306]
["bitfinex","SOLUSD",1693485292881,43.367,20.84,20.825,52.34]
["bitfinex","SOLUSD",1693485293066,43.367,20.84,20.826,59.31329766]
["bitfinex","SOLUSD",1693485294562,43.367,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693485312501,23.07,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693485313894,99.1084,20.843,20.83,58.16712613]
["bitfinex","SOLUSD",1693485314101,99.1084,20.843,20.833,168.138]
["bitfinex","SOLUSD",1693485314287,20.29,20.847,20.833,168.138]
["bitfinex","SOLUSD",1693485314691,20.292,20.845,20.833,168.138]
["bitfinex","SOLUSD",1693485318987,20.291,20.847,20.833,168.138]
["bitfinex","SOLUSD",1693485319189,20.289,20.848,20.834,3.72660576]
["bitfinex","SOLUSD",1693485319490,20.289,20.848,20.838,72.606]
["bitfinex","SOLUSD",1693485319901,43.358,20.85,20.838,72.606]
["bitfinex","SOLUSD",1693485320092,43.358,20.85,20.839,3.39230346]
["bitfinex","SOLUSD",1693485320292,43.358,20.85,20.842,20.295]
["bitfinex","SOLUSD",1693485322202,114.2082,20.852,20.842,20.295]
["bitfinex","SOLUSD",1693485326699,14.2665706,20.859,20.842,20.295]
["bitfinex","SOLUSD",1693485326700,20.285,20.853,20.842,20.295]
["bitfinex","SOLUSD",1693485326901,23.07,20.86,20.843,79.73520707]
["bitfinex","SOLUSD",1693485327102,20.281,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693485329406,20.281,20.857,20.846,4.73520707]
["bitfinex","SOLUSD",1693485329605,20.281,20.857,20.847,20.29]
["bitfinex","SOLUSD",1693485330407,121.1415,20.86,20.848,55.0]
["bitfinex","SOLUSD",1693485330408,141.4195,20.86,20.848,55.0]
["bitfinex","SOLUSD",1693485330598,140.9195,20.86,20.851,72.56]
["bitfinex","SOLUSD",1693485331611,118.3495,20.86,20.851,72.56]
["bitfinex","SOLUSD",1693485332699,98.0715,20.86,20.851,72.56]
["bitfinex","SOLUSD",1693485332907,135.32944553,20.87,20.852,20.0]
["bitfinex","SOLUSD",1693485333121,75.299,20.87,20.857,20.28]
["bitfinex","SOLUSD",1693485333408,20.271,20.867,20.861,20.276]
["bitfinex","SOLUSD",1693485333604,20.271,20.867,20.86,20.277]
["bitfinex","SOLUSD",1693485333799,23.07,20.87,20.86,20.277]
["bitfinex","SOLUSD",1693485334312,23.07,20.87,20.861,4.94461036]
["bitfinex","SOLUSD",1693485334617,23.07,20.87,20.861,20.276]
["bitfinex","SOLUSD",1693485336507,43.338,20.87,20.857,4.94461036]
["bitfinex","SOLUSD",1693485336705,43.338,20.87,20.854,4.94461036]
["bitfinex","SOLUSD",1693485337505,43.338,20.87,20.858,20.279]
["bitfinex","SOLUSD",1693485337698,43.338,20.87,20.859,4.94461036]
["bitfinex","SOLUSD",1693485337902,43.338,20.87,20.861,20.277]
["bitfinex","SOLUSD",1693485338716,43.338,20.87,20.86,20.277]
["bitfinex","SOLUSD",1693485341106,43.338,20.87,20.858,25.22361036]
["bitfinex","SOLUSD",1693485345809,43.338,20.87,20.858,20.279]
["bitfinex","SOLUSD",1693485346009,55.0,20.869,20.858,20.279]
["bitfinex","SOLUSD",1693485346215,20.271,20.867,20.858,20.279]
["bitfinex","SOLUSD",1693485347111,20.271,20.867,20.859,4.94461036]
["bitfinex","SOLUSD",1693485347312,75.27,20.869,20.859,25.22261036]
["bitfinex","SOLUSD",1693485347513,55.0,20.869,20.859,20.278]
["bitfinex","SOLUSD",1693485348419,55.0,20.869,20.86,2.51512786]
["bitfinex","SOLUSD",1693485348619,55.0,20.869,20.861,20.276]
["bitfinex","SOLUSD",1693485349818,43.339,20.87,20.861,20.276]
["bitfinex","SOLUSD",1693485353823,43.339,20.87,20.858,2.75166205]
["bitfinex","SOLUSD",1693485354031,55.0,20.869,20.852,24.94461036]
["bitfinex","SOLUSD",1693485354215,20.271,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693485354927,20.271,20.867,20.858,4.94461036]
["bitfinex","SOLUSD",1693485355132,20.271,20.867,20.858,20.279]
["bitfinex","SOLUSD",1693485355625,20.271,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693485356020,20.271,20.867,20.854,4.94461036]
["bitfinex","SOLUSD",1693485356222,20.271,20.867,20.856,20.281]
["bitfinex","SOLUSD",1693485356422,20.271,20.867,20.857,4.94461036]
["bitfinex","SOLUSD",1693485356624,20.271,20.867,20.858,20.279]
["bitfinex","SOLUSD",1693485357328,23.07,20.87,20.858,20.279]
["bitfinex","SOLUSD",1693485358537,43.338,20.87,20.858,20.279]
["bitfinex","SOLUSD",1693485358830,43.338,20.87,20.859,4.94461036]
["bitfinex","SOLUSD",1693485359027,43.338,20.87,20.86,20.277]
["bitfinex","SOLUSD",1693485359435,43.338,20.87,20.858,4.94461036]
["bitfinex","SOLUSD",1693485359636,43.338,20.87,20.858,20.279]
["bitfinex","SOLUSD",1693485360531,43.338,20.87,20.859,4.94461036]
["bitfinex","SOLUSD",1693485360723,43.338,20.87,20.86,20.277]
["bitfinex","SOLUSD",1693485364128,43.338,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693485365033,43.338,20.87,20.86,20.277]
["bitfinex","SOLUSD",1693485366340,43.338,20.87,20.861,4.94461036]
["bitfinex","SOLUSD",1693485366543,43.338,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693485370924,23.07,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693485371337,23.07,20.87,20.863,4.94461036]
["bitfinex","SOLUSD",1693485371541,23.07,20.87,20.863,25.21861036]
["bitfinex","SOLUSD",1693485371738,23.07,20.87,20.863,20.274]
["bitfinex","SOLUSD",1693485372034,23.07,20.87,20.851,58.92130518]
["bitfinex","SOLUSD",1693485372035,43.338,20.87,20.855,4.94461036]
["bitfinex","SOLUSD",1693485372241,43.338,20.87,20.853,4.94461036]
["bitfinex","SOLUSD",1693485372441,43.338,20.87,20.853,24.94461036]
["bitfinex","SOLUSD",1693485372639,43.338,20.87,20.855,20.282]
["bitfinex","SOLUSD",1693485372945,20.273,20.865,20.856,4.94461036]
["bitfinex","SOLUSD",1693485373131,20.273,20.865,20.855,4.94461036]
["bitfinex","SOLUSD",1693485373530,20.273,20.865,20.854,4.94461036]
["bitfinex","SOLUSD",1693485373941,20.273,20.865,20.854,25.22761036]
["bitfinex","SOLUSD",1693485374639,20.273,20.865,20.854,4.94461036]
["bitfinex","SOLUSD",1693485374845,20.273,20.865,20.853,24.94461036]
["bitfinex","SOLUSD",1693485375139,55.0,20.864,20.853,24.94461036]
["bitfinex","SOLUSD",1693485375344,20.277,20.861,20.853,24.94461036]
["bitfinex","SOLUSD",1693485375551,20.277,20.861,20.853,45.22861036]
["bitfinex","SOLUSD",1693485375731,20.277,20.861,20.853,24.94461036]
["bitfinex","SOLUSD",1693485375931,20.277,20.861,20.853,20.0]
["bitfinex","SOLUSD",1693485376138,95.377,20.865,20.853,20.0]
["bitfinex","SOLUSD",1693485376139,20.275,20.863,20.854,4.94461036]
["bitfinex","SOLUSD",1693485376347,20.275,20.863,20.856,20.281]
["bitfinex","SOLUSD",1693485376845,20.275,20.863,20.854,4.94461036]
["bitfinex","SOLUSD",1693485377630,20.275,20.863,20.854,20.283]
["bitfinex","SOLUSD",1693485377834,20.275,20.863,20.855,4.94461036]
["bitfinex","SOLUSD",1693485378037,20.275,20.863,20.856,20.281]
["bitfinex","SOLUSD",1693485378342,52.234,20.868,20.853,4.94461036]
["bitfinex","SOLUSD",1693485378543,20.275,20.863,20.856,20.281]
["bitfinex","SOLUSD",1693485378748,20.274,20.864,20.856,20.281]
["bitfinex","SOLUSD",1693485379830,95.349,20.871,20.856,20.281]
["bitfinex","SOLUSD",1693485380044,20.27,20.869,20.857,4.94461036]
["bitfinex","SOLUSD",1693485380250,20.27,20.869,20.86,20.277]
["bitfinex","SOLUSD",1693485380551,114.43,20.873,20.86,20.277]
["bitfinex","SOLUSD",1693485380742,20.266,20.872,20.86,20.277]
["bitfinex","SOLUSD",1693485380946,20.268,20.871,20.861,2.67537268]
["bitfinex","SOLUSD",1693485381150,23.07,20.87,20.863,20.274]
["bitfinex","SOLUSD",1693485386148,23.07,20.88,20.863,20.274]
["bitfinex","SOLUSD",1693485386355,20.26,20.878,20.864,3.30209042]
["bitfinex","SOLUSD",1693485386544,122.3657,20.88,20.864,3.30209042]
["bitfinex","SOLUSD",1693485386745,20.259,20.879,20.868,72.5]
["bitfinex","SOLUSD",1693485389444,20.259,20.879,20.868,20.269]
["bitfinex","SOLUSD",1693485391244,20.259,20.879,20.866,20.271]
["bitfinex","SOLUSD",1693485391449,20.259,20.879,20.867,4.26299212]
["bitfinex","SOLUSD",1693485391652,20.259,20.879,20.867,24.53399212]
["bitfinex","SOLUSD",1693485391858,20.259,20.879,20.867,20.271]
["bitfinex","SOLUSD",1693485394745,55.0,20.878,20.867,20.271]
["bitfinex","SOLUSD",1693485394947,20.263,20.875,20.867,20.271]
["bitfinex","SOLUSD",1693485398259,20.263,20.875,20.865,20.272]
["bitfinex","SOLUSD",1693485400960,20.263,20.875,20.863,20.274]
["bitfinex","SOLUSD",1693485401163,20.263,20.875,20.864,3.20878848]
["bitfinex","SOLUSD",1693485401667,20.263,20.875,20.863,20.274]
["bitfinex","SOLUSD",1693485402668,20.263,20.875,20.864,3.7852484]
["bitfinex","SOLUSD",1693485402860,20.263,20.875,20.864,24.0582484]
["bitfinex","SOLUSD",1693485403169,20.263,20.875,20.864,20.273]
["bitfinex","SOLUSD",1693485403971,20.263,20.875,20.865,3.7852484]
["bitfinex","SOLUSD",1693485404570,55.0,20.874,20.863,3.7852484]
["bitfinex","SOLUSD",1693485404870,20.267,20.871,20.863,20.0]
["bitfinex","SOLUSD",1693485405073,52.208,20.878,20.863,40.274]
["bitfinex","SOLUSD",1693485405370,20.262,20.876,20.864,4.17364047]
["bitfinex","SOLUSD",1693485405675,20.262,20.876,20.867,20.27]
["bitfinex","SOLUSD",1693485412476,20.262,20.876,20.865,4.17364047]
["bitfinex","SOLUSD",1693485412676,20.262,20.876,20.864,4.17364047]
["bitfinex","SOLUSD",1693485412863,20.262,20.876,20.863,4.17364047]
["bitfinex","SOLUSD",1693485413576,20.262,20.876,20.866,20.272]
["bitfinex","SOLUSD",1693485414587,20.262,20.876,20.864,4.17364047]
["bitfinex","SOLUSD",1693485414875,20.262,20.876,20.864,20.274]
["bitfinex","SOLUSD",1693485415075,20.262,20.876,20.863,4.17364047]
["bitfinex","SOLUSD",1693485415286,23.07,20.87,20.863,4.17364047]
["bitfinex","SOLUSD",1693485415495,20.27,20.868,20.859,24.45164047]
["bitfinex","SOLUSD",1693485415666,20.27,20.868,20.859,4.17364047]
["bitfinex","SOLUSD",1693485416282,20.27,20.868,20.858,34.71353236]
["bitfinex","SOLUSD",1693485416470,20.27,20.868,20.858,14.43453236]
["bitfinex","SOLUSD",1693485416666,20.27,20.868,20.859,20.278]
["bitfinex","SOLUSD",1693485416869,20.27,20.868,20.86,4.94461036]
["bitfinex","SOLUSD",1693485417075,20.27,20.868,20.86,25.22161036]
["bitfinex","SOLUSD",1693485417474,72.503,20.868,20.86,4.94461036]
["bitfinex","SOLUSD",1693485417770,20.27,20.868,20.856,4.94461036]
["bitfinex","SOLUSD",1693485418082,20.27,20.868,20.86,4.94461036]
["bitfinex","SOLUSD",1693485418274,20.27,20.868,20.86,25.22161036]
["bitfinex","SOLUSD",1693485418676,20.27,20.868,20.86,20.277]
["bitfinex","SOLUSD",1693485421183,20.27,20.868,20.861,4.94461036]
["bitfinex","SOLUSD",1693485421383,20.27,20.868,20.862,20.275]
["bitfinex","SOLUSD",1693485421680,23.07,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693485422289,20.27,20.869,20.86,20.277]
["bitfinex","SOLUSD",1693485426986,20.27,20.869,20.86,17.277]
["bitfinex","SOLUSD",1693485434292,23.07,20.87,20.86,17.277]
["bitfinex","SOLUSD",1693485434485,20.27,20.868,20.86,17.277]
["bitfinex","SOLUSD",1693485434685,20.269,20.869,20.861,4.94461036]
["bitfinex","SOLUSD",1693485434886,20.269,20.869,20.863,20.275]
["bitfinex","SOLUSD",1693485436092,20.268,20.871,20.863,20.275]
["bitfinex","SOLUSD",1693485436492,20.268,20.871,20.862,20.275]
["bitfinex","SOLUSD",1693485437791,20.268,20.871,20.861,20.276]
["bitfinex","SOLUSD",1693485438398,23.07,20.87,20.859,20.278]
["bitfinex","SOLUSD",1693485438706,20.271,20.867,20.86,3.35061462]
["bitfinex","SOLUSD",1693485438901,20.271,20.867,20.859,20.278]
["bitfinex","SOLUSD",1693485439208,20.271,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693485439409,20.271,20.867,20.858,4.13796005]
["bitfinex","SOLUSD",1693485439596,20.271,20.867,20.858,24.41696005]
["bitfinex","SOLUSD",1693485439797,20.271,20.867,20.858,20.279]
["bitfinex","SOLUSD",1693485440904,20.271,20.867,20.859,4.13796005]
["bitfinex","SOLUSD",1693485441104,20.271,20.867,20.859,24.41596005]
["bitfinex","SOLUSD",1693485441299,20.271,20.867,20.859,20.278]
["bitfinex","SOLUSD",1693485442013,20.271,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693485442210,20.271,20.867,20.858,4.13796005]
["bitfinex","SOLUSD",1693485442910,20.271,20.867,20.858,24.41696005]
["bitfinex","SOLUSD",1693485443599,20.271,20.867,20.858,20.279]
["bitfinex","SOLUSD",1693485448306,20.271,20.867,20.855,4.13796005]
["bitfinex","SOLUSD",1693485448513,55.0,20.866,20.852,4.94461036]
["bitfinex","SOLUSD",1693485448717,23.07,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693485448920,20.28,20.858,20.847,4.94461036]
["bitfinex","SOLUSD",1693485450414,20.28,20.858,20.846,4.94461036]
["bitfinex","SOLUSD",1693485450624,20.28,20.858,20.849,20.288]
["bitfinex","SOLUSD",1693485450815,20.28,20.858,20.85,4.94461036]
["bitfinex","SOLUSD",1693485451119,20.28,20.858,20.852,20.285]
["bitfinex","SOLUSD",1693485452929,20.28,20.858,20.85,20.287]
["bitfinex","SOLUSD",1693485453110,20.28,20.858,20.851,4.94461036]
["bitfinex","SOLUSD",1693485453301,20.28,20.858,20.848,4.94461036]
["bitfinex","SOLUSD",1693485454015,20.28,20.858,20.849,20.287]
["bitfinex","SOLUSD",1693485454216,20.28,20.858,20.85,4.94461036]
["bitfinex","SOLUSD",1693485454805,20.28,20.858,20.85,25.23161036]
["bitfinex","SOLUSD",1693485455523,20.28,20.858,20.85,4.94461036]
["bitfinex","SOLUSD",1693485455712,20.28,20.858,20.846,20.291]
["bitfinex","SOLUSD",1693485455912,20.28,20.858,20.847,4.94461036]
["bitfinex","SOLUSD",1693485456514,55.0,20.857,20.842,25.23861036]
["bitfinex","SOLUSD",1693485456811,72.556,20.853,20.843,20.0]
["bitfinex","SOLUSD",1693485457013,72.556,20.853,20.844,4.94461036]
["bitfinex","SOLUSD",1693485457409,72.556,20.853,20.844,25.23761036]
["bitfinex","SOLUSD",1693485457721,20.285,20.853,20.844,25.23761036]
["bitfinex","SOLUSD",1693485462522,23.07,20.85,20.841,4.94461036]
["bitfinex","SOLUSD",1693485462709,20.29,20.848,20.841,4.94461036]
["bitfinex","SOLUSD",1693485462909,20.29,20.848,20.837,4.94461036]
["bitfinex","SOLUSD",1693485463124,20.29,20.848,20.836,25.24561036]
["bitfinex","SOLUSD",1693485463317,20.29,20.848,20.838,4.94461036]
["bitfinex","SOLUSD",1693485463721,20.29,20.848,20.838,25.24361036]
["bitfinex","SOLUSD",1693485463919,20.29,20.848,20.838,20.299]
["bitfinex","SOLUSD",1693485465925,20.29,20.848,20.839,4.94461036]
["bitfinex","SOLUSD",1693485466124,20.29,20.848,20.84,20.296]
["bitfinex","SOLUSD",1693485467124,20.29,20.848,20.841,4.94461036]
["bitfinex","SOLUSD",1693485467324,20.29,20.848,20.841,25.24061036]
["bitfinex","SOLUSD",1693485467520,20.29,20.848,20.841,20.296]
["bitfinex","SOLUSD",1693485468932,20.29,20.848,20.839,20.297]
["bitfinex","SOLUSD",1693485469113,20.29,20.848,20.84,4.94461036]
["bitfinex","SOLUSD",1693485469719,20.29,20.848,20.835,4.94461036]
["bitfinex","SOLUSD",1693485470639,20.29,20.848,20.836,52.312]
["bitfinex","SOLUSD",1693485470930,20.29,20.848,20.837,4.94461036]
["bitfinex","SOLUSD",1693485471536,20.29,20.848,20.838,20.298]
["bitfinex","SOLUSD",1693485471832,20.29,20.848,20.839,4.94461036]
["bitfinex","SOLUSD",1693485472132,20.29,20.848,20.839,25.24161036]
["bitfinex","SOLUSD",1693485473429,20.29,20.848,20.839,4.94461036]
["bitfinex","SOLUSD",1693485473632,20.29,20.848,20.838,4.94461036]
["bitfinex","SOLUSD",1693485473831,20.29,20.848,20.835,4.94461036]
["bitfinex","SOLUSD",1693485474232,20.29,20.848,20.835,25.24661036]
["bitfinex","SOLUSD",1693485474528,112.9335,20.848,20.835,25.24661036]
["bitfinex","SOLUSD",1693485476634,112.9335,20.848,20.836,55.0]
["bitfinex","SOLUSD",1693485476832,112.9335,20.848,20.839,20.297]
["bitfinex","SOLUSD",1693485477022,112.9335,20.848,20.84,4.94461036]
["bitfinex","SOLUSD",1693485477222,92.6435,20.848,20.842,20.295]
["bitfinex","SOLUSD",1693485477633,43.358,20.85,20.842,20.295]
["bitfinex","SOLUSD",1693485477830,43.358,20.85,20.843,4.94461036]
["bitfinex","SOLUSD",1693485478033,43.358,20.85,20.844,20.293]
["bitfinex","SOLUSD",1693485478226,23.07,20.85,20.844,20.293]
["bitfinex","SOLUSD",1693485478834,20.286,20.851,20.844,20.293]
["bitfinex","SOLUSD",1693485480244,20.286,20.851,20.842,20.294]
["bitfinex","SOLUSD",1693485480539,20.286,20.851,20.843,4.94461036]
["bitfinex","SOLUSD",1693485481520,20.286,20.851,20.841,20.296]
["bitfinex","SOLUSD",1693485481723,20.286,20.851,20.842,4.94461036]
["bitfinex","SOLUSD",1693485481724,23.07,20.85,20.842,4.94461036]
["bitfinex","SOLUSD",1693485482030,72.574,20.848,20.837,4.94461036]
["bitfinex","SOLUSD",1693485482229,72.574,20.848,20.835,20.301]
["bitfinex","SOLUSD",1693485482424,72.574,20.848,20.836,4.94461036]
["bitfinex","SOLUSD",1693485482628,72.574,20.848,20.835,4.94461036]
["bitfinex","SOLUSD",1693485482935,72.588,20.844,20.834,4.94461036]
["bitfinex","SOLUSD",1693485483436,72.588,20.844,20.834,25.24761036]
["bitfinex","SOLUSD",1693485483937,72.588,20.844,20.834,4.94461036]
["bitfinex","SOLUSD",1693485484530,72.588,20.844,20.832,4.94461036]
["bitfinex","SOLUSD",1693485484728,72.588,20.844,20.832,25.24861036]
["bitfinex","SOLUSD",1693485484930,72.588,20.844,20.833,20.0]
["bitfinex","SOLUSD",1693485485228,72.588,20.844,20.834,4.94461036]
["bitfinex","SOLUSD",1693485485538,72.588,20.844,20.834,25.24761036]
["bitfinex","SOLUSD",1693485485841,72.588,20.844,20.834,4.94461036]
["bitfinex","SOLUSD",1693485487041,72.588,20.844,20.832,4.94461036]
["bitfinex","SOLUSD",1693485487225,72.588,20.844,20.832,25.24861036]
["bitfinex","SOLUSD",1693485487426,72.588,20.844,20.833,20.0]
["bitfinex","SOLUSD",1693485487640,72.588,20.844,20.834,4.94461036]
["bitfinex","SOLUSD",1693485487821,23.07,20.84,20.834,4.94461036]
["bitfinex","SOLUSD",1693485488151,20.299,20.839,20.832,20.304]
["bitfinex","SOLUSD",1693485488339,20.297,20.841,20.832,20.304]
["bitfinex","SOLUSD",1693485488523,90.7765,20.843,20.832,20.304]
["bitfinex","SOLUSD",1693485488721,90.7765,20.843,20.833,2.7475603]
["bitfinex","SOLUSD",1693485488927,20.297,20.84,20.833,2.7475603]
["bitfinex","SOLUSD",1693485489131,20.297,20.84,20.831,3.72875457]
["bitfinex","SOLUSD",1693485489440,20.297,20.84,20.831,24.03375457]
["bitfinex","SOLUSD",1693485490541,43.367,20.84,20.831,3.72875457]
["bitfinex","SOLUSD",1693485490723,43.367,20.84,20.831,20.305]
["bitfinex","SOLUSD",1693485490928,20.297,20.84,20.832,4.94461036]
["bitfinex","SOLUSD",1693485491127,20.297,20.84,20.832,25.24861036]
["bitfinex","SOLUSD",1693485491327,20.297,20.84,20.832,20.304]
["bitfinex","SOLUSD",1693485492540,43.367,20.84,20.83,20.306]
["bitfinex","SOLUSD",1693485492837,43.367,20.84,20.831,4.94461036]
["bitfinex","SOLUSD",1693485493041,43.367,20.84,20.83,4.94461036]
["bitfinex","SOLUSD",1693485493637,43.367,20.84,20.823,4.94461036]
["bitfinex","SOLUSD",1693485493832,43.367,20.84,20.823,24.94461036]
["bitfinex","SOLUSD",1693485494238,43.367,20.84,20.824,20.312]
["bitfinex","SOLUSD",1693485494441,55.0,20.839,20.825,4.94461036]
["bitfinex","SOLUSD",1693485494743,72.618,20.835,20.824,4.94461036]
["bitfinex","SOLUSD",1693485495250,72.618,20.835,20.824,25.25661036]
["bitfinex","SOLUSD",1693485497356,20.302,20.835,20.824,25.25661036]
["bitfinex","SOLUSD",1693485499840,55.0,20.834,20.824,4.94461036]
["bitfinex","SOLUSD",1693485500158,20.306,20.831,20.823,20.313]
["bitfinex","SOLUSD",1693485500334,20.306,20.831,20.824,4.94461036]
["bitfinex","SOLUSD",1693485500945,20.306,20.831,20.824,25.25661036]
["bitfinex","SOLUSD",1693485501842,23.07,20.83,20.824,4.94461036]
["bitfinex","SOLUSD",1693485502042,20.309,20.829,20.821,4.94461036]
["bitfinex","SOLUSD",1693485502258,20.309,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693485502440,20.309,20.829,20.818,4.94461036]
["bitfinex","SOLUSD",1693485502852,20.309,20.829,20.818,25.26261036]
["bitfinex","SOLUSD",1693485503174,20.309,20.829,20.819,4.94461036]
["bitfinex","SOLUSD",1693485503353,20.309,20.829,20.819,25.26161036]
["bitfinex","SOLUSD",1693485503552,20.309,20.829,20.819,4.94461036]
["bitfinex","SOLUSD",1693485503737,20.311,20.826,20.818,4.94461036]
["bitfinex","SOLUSD",1693485503935,20.311,20.826,20.817,20.319]
["bitfinex","SOLUSD",1693485504137,20.311,20.826,20.818,4.94461036]
["bitfinex","SOLUSD",1693485504333,20.311,20.826,20.818,20.318]
["bitfinex","SOLUSD",1693485504544,20.31,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693485504739,20.31,20.827,20.819,4.94461036]
["bitfinex","SOLUSD",1693485504946,20.31,20.827,20.82,20.316]
["bitfinex","SOLUSD",1693485505857,20.309,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693485506156,23.07,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693485506350,43.377,20.83,20.821,4.94461036]
["bitfinex","SOLUSD",1693485506551,43.377,20.83,20.821,25.25961036]
["bitfinex","SOLUSD",1693485507057,43.377,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693485507241,20.307,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693485507444,20.307,20.83,20.822,4.94461036]
["bitfinex","SOLUSD",1693485508066,20.307,20.83,20.821,25.25961036]
["bitfinex","SOLUSD",1693485508360,20.307,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693485509137,20.306,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693485509748,20.306,20.831,20.822,4.94461036]
["bitfinex","SOLUSD",1693485510259,20.306,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693485513060,20.306,20.831,20.819,20.317]
["bitfinex","SOLUSD",1693485513271,20.306,20.831,20.818,20.318]
["bitfinex","SOLUSD",1693485513563,20.306,20.831,20.819,4.94461036]
["bitfinex","SOLUSD",1693485513862,20.306,20.831,20.819,20.317]
["bitfinex","SOLUSD",1693485514256,20.306,20.831,20.82,4.94461036]
["bitfinex","SOLUSD",1693485514457,20.306,20.831,20.82,25.26061036]
["bitfinex","SOLUSD",1693485514864,20.306,20.831,20.82,4.94461036]
["bitfinex","SOLUSD",1693485515167,20.306,20.831,20.819,4.94461036]
["bitfinex","SOLUSD",1693485516057,20.306,20.831,20.819,25.26161036]
["bitfinex","SOLUSD",1693485516270,52.323,20.832,20.819,25.26161036]
["bitfinex","SOLUSD",1693485516271,98.2996,20.833,20.819,77.61761036]
["bitfinex","SOLUSD",1693485516452,118.6046,20.833,20.819,77.61761036]
["bitfinex","SOLUSD",1693485524065,118.6046,20.833,20.819,4.94461036]
["bitfinex","SOLUSD",1693485524270,55.0,20.832,20.818,4.94461036]
["bitfinex","SOLUSD",1693485524472,72.642,20.828,20.818,4.94461036]
["bitfinex","SOLUSD",1693485524766,72.642,20.828,20.816,25.26461036]
["bitfinex","SOLUSD",1693485524970,72.642,20.828,20.816,4.94461036]
["bitfinex","SOLUSD",1693485525269,72.642,20.828,20.815,4.94461036]
["bitfinex","SOLUSD",1693485525572,72.642,20.828,20.813,24.94461036]
["bitfinex","SOLUSD",1693485526558,72.642,20.828,20.816,20.32]
["bitfinex","SOLUSD",1693485526758,72.642,20.828,20.817,4.94461036]
["bitfinex","SOLUSD",1693485528471,72.642,20.828,20.817,25.26361036]
["bitfinex","SOLUSD",1693485528671,20.309,20.828,20.817,25.26361036]
["bitfinex","SOLUSD",1693485539970,20.309,20.828,20.817,4.94461036]
["bitfinex","SOLUSD",1693485540177,20.309,20.828,20.816,4.94461036]
["bitfinex","SOLUSD",1693485540374,20.309,20.828,20.814,4.94461036]
["bitfinex","SOLUSD",1693485541399,55.0,20.827,20.815,20.32]
["bitfinex","SOLUSD",1693485541683,20.313,20.824,20.816,4.94461036]
["bitfinex","SOLUSD",1693485541883,20.313,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693485542065,20.313,20.824,20.817,4.94461036]
["bitfinex","SOLUSD",1693485542270,20.313,20.824,20.818,20.318]
["bitfinex","SOLUSD",1693485542668,20.313,20.824,20.819,4.94461036]
["bitfinex","SOLUSD",1693485542864,20.313,20.824,20.817,4.94461036]
["bitfinex","SOLUSD",1693485545273,20.313,20.824,20.814,4.94461036]
["bitfinex","SOLUSD",1693485545468,20.313,20.824,20.812,4.94461036]
["bitfinex","SOLUSD",1693485546683,20.313,20.824,20.813,20.323]
["bitfinex","SOLUSD",1693485546891,20.313,20.824,20.814,4.94461036]
["bitfinex","SOLUSD",1693485547884,20.313,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693485548091,20.313,20.824,20.815,4.94461036]
["bitfinex","SOLUSD",1693485551475,20.313,20.824,20.815,25.26561036]
["bitfinex","SOLUSD",1693485555582,20.313,20.824,20.815,4.94461036]
["bitfinex","SOLUSD",1693485562392,20.313,20.824,20.812,25.26861036]
["bitfinex","SOLUSD",1693485562596,23.09,20.82,20.81,34.45426477]
["bitfinex","SOLUSD",1693485562802,20.319,20.817,20.81,20.325]
["bitfinex","SOLUSD",1693485563806,20.319,20.817,20.809,4.94461036]
["bitfinex","SOLUSD",1693485563999,20.319,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693485564988,20.319,20.817,20.803,57.33961036]
["bitfinex","SOLUSD",1693485565202,20.319,20.817,20.805,20.33]
["bitfinex","SOLUSD",1693485565403,20.319,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693485565803,20.319,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693485566004,20.319,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693485566205,20.319,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693485566406,20.319,20.817,20.806,25.27461036]
["bitfinex","SOLUSD",1693485566906,20.319,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693485567108,20.319,20.817,20.805,4.94461036]
["bitfinex","SOLUSD",1693485568101,20.319,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693485568291,20.319,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693485569509,55.0,20.816,20.806,4.94461036]
["bitfinex","SOLUSD",1693485569809,20.323,20.813,20.805,4.94461036]
["bitfinex","SOLUSD",1693485569992,20.323,20.813,20.804,4.94461036]
["bitfinex","SOLUSD",1693485570192,20.323,20.813,20.799,52.405]
["bitfinex","SOLUSD",1693485570193,20.328,20.809,20.799,20.337]
["bitfinex","SOLUSD",1693485570409,20.328,20.809,20.798,20.337]
["bitfinex","SOLUSD",1693485570908,20.328,20.809,20.799,4.94461036]
["bitfinex","SOLUSD",1693485571211,20.328,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693485572705,20.328,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693485573409,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693485575215,20.328,20.809,20.798,20.337]
["bitfinex","SOLUSD",1693485575397,20.328,20.809,20.798,2.84422658]
["bitfinex","SOLUSD",1693485576709,20.328,20.809,20.799,20.337]
["bitfinex","SOLUSD",1693485581505,23.09,20.81,20.799,20.337]
["bitfinex","SOLUSD",1693485581716,23.09,20.81,20.8,2.95178537]
["bitfinex","SOLUSD",1693485582008,20.327,20.809,20.803,20.333]
["bitfinex","SOLUSD",1693485582414,90.2531,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693485582911,110.5751,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693485584408,55.0,20.814,20.803,20.333]
["bitfinex","SOLUSD",1693485584612,23.09,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693485584814,20.329,20.808,20.796,95.689]
["bitfinex","SOLUSD",1693485585008,20.329,20.808,20.798,20.337]
["bitfinex","SOLUSD",1693485585209,20.329,20.808,20.799,3.58535968]
["bitfinex","SOLUSD",1693485585408,20.329,20.808,20.799,23.92235968]
["bitfinex","SOLUSD",1693485587416,20.329,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693485590217,20.329,20.808,20.797,20.338]
["bitfinex","SOLUSD",1693485590512,95.97101764,20.807,20.79,20.345]
["bitfinex","SOLUSD",1693485590716,23.09,20.8,20.79,20.345]
["bitfinex","SOLUSD",1693485590915,20.339,20.797,20.79,20.345]
["bitfinex","SOLUSD",1693485591503,20.338,20.799,20.79,20.345]
["bitfinex","SOLUSD",1693485591717,20.338,20.799,20.791,3.74447765]
["bitfinex","SOLUSD",1693485591923,20.338,20.799,20.793,20.342]
["bitfinex","SOLUSD",1693485592316,20.338,20.799,20.791,20.344]
["bitfinex","SOLUSD",1693485598421,20.338,20.799,20.77,23.09]
["bitfinex","SOLUSD",1693485598422,75.0,20.798,20.77,23.09]
["bitfinex","SOLUSD",1693485598623,20.346,20.79,20.781,0.2885864]
["bitfinex","SOLUSD",1693485598820,20.346,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693485599418,20.344,20.792,20.782,20.353]
["bitfinex","SOLUSD",1693485599723,20.344,20.792,20.783,4.94461036]
["bitfinex","SOLUSD",1693485599929,20.344,20.792,20.784,20.351]
["bitfinex","SOLUSD",1693485600528,20.344,20.792,20.782,20.353]
["bitfinex","SOLUSD",1693485600918,20.344,20.792,20.783,4.94461036]
["bitfinex","SOLUSD",1693485601516,20.344,20.792,20.783,25.29661036]
["bitfinex","SOLUSD",1693485601816,20.344,20.792,20.784,4.94461036]
["bitfinex","SOLUSD",1693485602016,20.344,20.792,20.785,20.35]
["bitfinex","SOLUSD",1693485602329,20.344,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693485602832,20.344,20.792,20.784,4.94461036]
["bitfinex","SOLUSD",1693485603129,20.344,20.792,20.784,20.352]
["bitfinex","SOLUSD",1693485604630,20.344,20.792,20.783,20.353]
["bitfinex","SOLUSD",1693485605832,20.344,20.793,20.783,20.353]
["bitfinex","SOLUSD",1693485606036,20.344,20.793,20.784,55.0]
["bitfinex","SOLUSD",1693485606333,20.344,20.793,20.785,4.94461036]
["bitfinex","SOLUSD",1693485606526,20.344,20.793,20.781,4.94461036]
["bitfinex","SOLUSD",1693485606734,20.344,20.793,20.785,20.35]
["bitfinex","SOLUSD",1693485608734,20.344,20.793,20.784,4.94461036]
["bitfinex","SOLUSD",1693485608927,20.344,20.793,20.786,4.94461036]
["bitfinex","SOLUSD",1693485609123,20.342,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693485609334,20.34,20.796,20.787,20.348]
["bitfinex","SOLUSD",1693485609533,20.34,20.796,20.788,4.94461036]
["bitfinex","SOLUSD",1693485609925,20.34,20.796,20.787,4.94461036]
["bitfinex","SOLUSD",1693485610125,20.34,20.796,20.787,25.29261036]
["bitfinex","SOLUSD",1693485611027,20.34,20.796,20.785,75.35]
["bitfinex","SOLUSD",1693485611236,20.34,20.796,20.786,2.72374921]
["bitfinex","SOLUSD",1693485612025,116.031,20.796,20.782,3.18874672]
["bitfinex","SOLUSD",1693485612527,116.031,20.796,20.781,20.354]
["bitfinex","SOLUSD",1693485613327,116.031,20.796,20.782,3.89462179]
["bitfinex","SOLUSD",1693485616136,116.031,20.796,20.781,3.89462179]
["bitfinex","SOLUSD",1693485616739,168.486,20.791,20.78,14.19691862]
["bitfinex","SOLUSD",1693485617443,72.772,20.791,20.78,14.19691862]
["bitfinex","SOLUSD",1693485620034,72.772,20.791,20.78,34.55291862]
["bitfinex","SOLUSD",1693485621037,72.772,20.791,20.78,14.19691862]
["bitfinex","SOLUSD",1693485621239,72.772,20.791,20.781,4.44300282]
["bitfinex","SOLUSD",1693485621437,20.345,20.791,20.781,24.79700282]
["bitfinex","SOLUSD",1693485621739,20.345,20.791,20.781,20.354]
["bitfinex","SOLUSD",1693485622138,20.334,20.802,20.785,72.79]
["bitfinex","SOLUSD",1693485622338,20.336,20.801,20.788,20.348]
["bitfinex","SOLUSD",1693485622544,20.336,20.801,20.787,24.79200282]
["bitfinex","SOLUSD",1693485622751,20.334,20.803,20.788,55.0]
["bitfinex","SOLUSD",1693485622943,20.334,20.803,20.789,24.78900282]
["bitfinex","SOLUSD",1693485623148,93.4365,20.804,20.789,20.346]
["bitfinex","SOLUSD",1693485623355,93.4365,20.804,20.79,3.60373368]
["bitfinex","SOLUSD",1693485623648,93.4365,20.804,20.791,20.344]
["bitfinex","SOLUSD",1693485624551,93.4365,20.804,20.792,3.60373368]
["bitfinex","SOLUSD",1693485624751,93.4365,20.804,20.793,20.342]
["bitfinex","SOLUSD",1693485625253,93.4365,20.804,20.791,20.344]
["bitfinex","SOLUSD",1693485625450,93.4365,20.804,20.792,23.50895661]
["bitfinex","SOLUSD",1693485625755,113.7685,20.804,20.792,20.343]
["bitfinex","SOLUSD",1693485625939,113.7685,20.804,20.793,3.32219927]
["bitfinex","SOLUSD",1693485626445,93.4365,20.804,20.793,3.32219927]
["bitfinex","SOLUSD",1693485626744,93.4365,20.804,20.793,23.66419927]
["bitfinex","SOLUSD",1693485626945,93.4365,20.804,20.793,20.342]
["bitfinex","SOLUSD",1693485627942,93.4365,20.804,20.794,2.68125043]
["bitfinex","SOLUSD",1693485628141,93.4365,20.804,20.797,20.339]
["bitfinex","SOLUSD",1693485628440,93.4365,20.804,20.798,3.10409832]
["bitfinex","SOLUSD",1693485628643,93.4365,20.804,20.799,20.336]
["bitfinex","SOLUSD",1693485631755,93.4365,20.804,20.798,20.338]
["bitfinex","SOLUSD",1693485633959,52.367,20.815,20.798,20.338]
["bitfinex","SOLUSD",1693485634161,91.9356,20.813,20.799,3.01403138]
["bitfinex","SOLUSD",1693485634467,91.9356,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693485635158,112.2586,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693485635365,20.323,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693485642265,20.323,20.813,20.801,20.335]
["bitfinex","SOLUSD",1693485642571,20.323,20.813,20.797,52.41]
["bitfinex","SOLUSD",1693485642572,23.13,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693485642753,20.327,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693485649770,107.373,20.812,20.801,20.335]
["bitfinex","SOLUSD",1693485649771,20.327,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693485650074,55.0,20.812,20.801,20.335]
["bitfinex","SOLUSD",1693485650372,55.0,20.814,20.801,20.335]
["bitfinex","SOLUSD",1693485650573,20.326,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693485650872,55.0,20.814,20.801,20.335]
["bitfinex","SOLUSD",1693485651068,91.9356,20.817,20.801,20.335]
["bitfinex","SOLUSD",1693485651272,20.0,20.816,20.802,3.10259001]
["bitfinex","SOLUSD",1693485651575,40.32,20.816,20.806,72.717]
["bitfinex","SOLUSD",1693485651769,20.0,20.816,20.806,72.717]
["bitfinex","SOLUSD",1693485651961,20.0,20.819,20.806,72.717]
["bitfinex","SOLUSD",1693485652365,20.321,20.816,20.806,20.33]
["bitfinex","SOLUSD",1693485655873,20.321,20.816,20.8,23.13]
["bitfinex","SOLUSD",1693485656073,20.321,20.816,20.801,2.54698157]
["bitfinex","SOLUSD",1693485657591,20.321,20.816,20.803,20.333]
["bitfinex","SOLUSD",1693485670693,20.321,20.816,20.804,23.16812063]
["bitfinex","SOLUSD",1693485670874,20.321,20.816,20.806,20.33]
["bitfinex","SOLUSD",1693485674379,20.319,20.818,20.806,20.33]
["bitfinex","SOLUSD",1693485677501,20.318,20.819,20.806,20.33]
["bitfinex","SOLUSD",1693485677888,20.318,20.819,20.807,2.58009793]
["bitfinex","SOLUSD",1693485678310,20.318,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693485683205,23.13,20.83,20.81,43.456]
["bitfinex","SOLUSD",1693485683399,116.2954,20.829,20.811,2.81695343]
["bitfinex","SOLUSD",1693485683706,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693485684290,20.311,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693485697306,115.864,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693485698515,20.311,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693485701009,23.13,20.83,20.815,115.925]
["bitfinex","SOLUSD",1693485701010,20.309,20.828,20.815,115.925]
["bitfinex","SOLUSD",1693485701307,20.309,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693485703812,20.309,20.828,20.818,20.318]
["bitfinex","SOLUSD",1693485716819,20.309,20.828,20.816,20.32]
["bitfinex","SOLUSD",1693485719121,20.309,20.828,20.817,3.80752452]
["bitfinex","SOLUSD",1693485719324,20.309,20.828,20.817,24.12652452]
["bitfinex","SOLUSD",1693485719627,20.309,20.828,20.817,20.319]
["bitfinex","SOLUSD",1693485731226,55.0,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693485731427,20.313,20.825,20.817,20.319]
["bitfinex","SOLUSD",1693485734327,20.313,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693485735738,20.313,20.825,20.816,3.14621109]
["bitfinex","SOLUSD",1693485735926,20.313,20.825,20.817,20.319]
["bitfinex","SOLUSD",1693485737232,20.313,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693485740651,20.311,20.826,20.817,2.81924449]
["bitfinex","SOLUSD",1693485740945,20.311,20.826,20.819,20.317]
["bitfinex","SOLUSD",1693485741732,20.311,20.826,20.819,17.817]
["bitfinex","SOLUSD",1693485742632,20.308,20.829,20.819,17.817]
["bitfinex","SOLUSD",1693485742833,23.13,20.83,20.819,113.402]
["bitfinex","SOLUSD",1693485743735,43.437,20.83,20.819,113.402]
["bitfinex","SOLUSD",1693485744336,43.437,20.83,20.819,17.817]
["bitfinex","SOLUSD",1693485745344,149.7893,20.838,20.819,17.817]
["bitfinex","SOLUSD",1693485745549,40.3,20.837,20.82,80.86611631]
["bitfinex","SOLUSD",1693485745731,40.3,20.837,20.825,72.652]
["bitfinex","SOLUSD",1693485746746,55.0,20.836,20.825,72.652]
["bitfinex","SOLUSD",1693485746944,20.303,20.835,20.825,72.652]
["bitfinex","SOLUSD",1693485749133,20.302,20.835,20.825,72.652]
["bitfinex","SOLUSD",1693485750448,40.301,20.837,20.825,72.652]
["bitfinex","SOLUSD",1693485760364,40.301,20.837,20.825,20.312]
["bitfinex","SOLUSD",1693485760550,40.301,20.837,20.82,78.13]
["bitfinex","SOLUSD",1693485760750,40.301,20.837,20.82,69.20528845]
["bitfinex","SOLUSD",1693485761559,40.301,20.837,20.821,20.315]
["bitfinex","SOLUSD",1693485761756,40.301,20.837,20.822,55.0]
["bitfinex","SOLUSD",1693485762061,40.301,20.837,20.822,75.314]
["bitfinex","SOLUSD",1693485762963,40.301,20.837,20.822,20.314]
["bitfinex","SOLUSD",1693485763763,23.13,20.83,20.813,52.369]
["bitfinex","SOLUSD",1693485764068,20.311,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693485764568,20.311,20.826,20.81,185.82911538]
["bitfinex","SOLUSD",1693485764757,20.311,20.826,20.812,23.88747833]
["bitfinex","SOLUSD",1693485765065,20.311,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693485766471,20.311,20.826,20.816,2.58671365]
["bitfinex","SOLUSD",1693485766660,20.311,20.826,20.816,22.90671365]
["bitfinex","SOLUSD",1693485766860,20.311,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693485771166,20.311,20.826,20.813,3.11661984]
["bitfinex","SOLUSD",1693485771471,20.311,20.826,20.812,3.96226042]
["bitfinex","SOLUSD",1693485771773,20.311,20.826,20.812,58.96226042]
["bitfinex","SOLUSD",1693485772072,20.311,20.826,20.814,3.96226042]
["bitfinex","SOLUSD",1693485772265,20.311,20.826,20.815,20.321]
["bitfinex","SOLUSD",1693485772471,20.311,20.826,20.816,3.96226042]
["bitfinex","SOLUSD",1693485772959,20.311,20.826,20.814,3.96226042]
["bitfinex","SOLUSD",1693485773560,20.311,20.826,20.814,24.28426042]
["bitfinex","SOLUSD",1693485773874,20.311,20.826,20.811,24.28626042]
["bitfinex","SOLUSD",1693485774054,20.316,20.821,20.811,20.324]
["bitfinex","SOLUSD",1693485774256,20.316,20.821,20.812,3.96226042]
["bitfinex","SOLUSD",1693485774655,20.316,20.821,20.811,20.324]
["bitfinex","SOLUSD",1693485774862,20.316,20.821,20.812,3.96226042]
["bitfinex","SOLUSD",1693485776170,20.316,20.821,20.811,20.324]
["bitfinex","SOLUSD",1693485778558,23.13,20.82,20.808,3.96226042]
["bitfinex","SOLUSD",1693485778864,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693485779262,20.32,20.817,20.809,4.2507225]
["bitfinex","SOLUSD",1693485780882,20.32,20.817,20.809,24.5777225]
["bitfinex","SOLUSD",1693485781076,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693485783274,20.318,20.818,20.809,20.327]
["bitfinex","SOLUSD",1693485783682,20.318,20.818,20.81,4.2507225]
["bitfinex","SOLUSD",1693485783983,20.318,20.818,20.812,20.324]
["bitfinex","SOLUSD",1693485787976,107.342,20.825,20.812,20.324]
["bitfinex","SOLUSD",1693485788182,107.342,20.825,20.813,4.2507225]
["bitfinex","SOLUSD",1693485788375,20.316,20.821,20.814,20.322]
["bitfinex","SOLUSD",1693485790279,55.0,20.825,20.814,20.322]
["bitfinex","SOLUSD",1693485790580,20.313,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693485790783,20.313,20.824,20.815,4.2507225]
["bitfinex","SOLUSD",1693485791081,20.313,20.824,20.817,20.319]
["bitfinex","SOLUSD",1693485791672,52.335,20.828,20.817,20.319]
["bitfinex","SOLUSD",1693485791873,91.1531,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693485792079,111.4621,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693485792281,111.4621,20.829,20.818,4.94461036]
["bitfinex","SOLUSD",1693485792481,111.4621,20.829,20.821,20.315]
["bitfinex","SOLUSD",1693485793389,95.514,20.835,20.821,20.315]
["bitfinex","SOLUSD",1693485793588,20.305,20.833,20.821,20.315]
["bitfinex","SOLUSD",1693485793775,20.305,20.833,20.825,20.311]
["bitfinex","SOLUSD",1693485801491,20.305,20.833,20.822,55.0]
["bitfinex","SOLUSD",1693485801680,20.305,20.833,20.821,55.0]
["bitfinex","SOLUSD",1693485802291,20.305,20.833,20.817,2.68467498]
["bitfinex","SOLUSD",1693485802594,20.305,20.833,20.822,20.315]
["bitfinex","SOLUSD",1693485803283,20.305,20.833,20.82,20.316]
["bitfinex","SOLUSD",1693485803684,20.305,20.833,20.821,3.7660369]
["bitfinex","SOLUSD",1693485803880,20.305,20.833,20.822,20.314]
["bitfinex","SOLUSD",1693485805091,20.305,20.833,20.818,4.27548834]
["bitfinex","SOLUSD",1693485805288,20.305,20.833,20.819,20.317]
["bitfinex","SOLUSD",1693485805593,20.305,20.833,20.82,4.27548834]
["bitfinex","SOLUSD",1693485806295,20.305,20.833,20.82,24.59148834]
["bitfinex","SOLUSD",1693485807887,20.305,20.833,20.821,55.0]
["bitfinex","SOLUSD",1693485808193,20.305,20.833,20.824,20.312]
["bitfinex","SOLUSD",1693485817302,20.303,20.834,20.824,20.312]
["bitfinex","SOLUSD",1693485826917,91.091,20.839,20.825,75.0]
["bitfinex","SOLUSD",1693485827096,91.091,20.839,20.829,20.308]
["bitfinex","SOLUSD",1693485827097,20.301,20.837,20.829,20.308]
["bitfinex","SOLUSD",1693485827296,20.301,20.837,20.83,4.94461036]
["bitfinex","SOLUSD",1693485827498,20.301,20.837,20.831,20.305]
["bitfinex","SOLUSD",1693485828107,20.301,20.837,20.827,4.94461036]
["bitfinex","SOLUSD",1693485828310,20.301,20.837,20.828,55.0]
["bitfinex","SOLUSD",1693485828505,20.301,20.837,20.829,4.94461036]
["bitfinex","SOLUSD",1693485828704,20.301,20.837,20.83,20.307]
["bitfinex","SOLUSD",1693485829010,20.301,20.837,20.831,4.94461036]
["bitfinex","SOLUSD",1693485829215,20.301,20.837,20.831,25.25061036]
["bitfinex","SOLUSD",1693485830003,20.301,20.837,20.831,20.306]
["bitfinex","SOLUSD",1693485830612,20.299,20.838,20.832,4.94461036]
["bitfinex","SOLUSD",1693485830815,20.299,20.838,20.832,20.305]
["bitfinex","SOLUSD",1693485831117,91.091,20.839,20.832,20.305]
["bitfinex","SOLUSD",1693485831818,20.298,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693485832910,17.298,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693485843420,17.298,20.84,20.829,4.94461036]
["bitfinex","SOLUSD",1693485843719,17.298,20.84,20.829,25.25161036]
["bitfinex","SOLUSD",1693485851424,144.7421,20.845,20.83,55.0]
["bitfinex","SOLUSD",1693485851622,20.295,20.842,20.834,20.302]
["bitfinex","SOLUSD",1693485853041,92.4511,20.845,20.835,23.58973939]
["bitfinex","SOLUSD",1693485853334,112.7431,20.845,20.838,20.299]
["bitfinex","SOLUSD",1693485853934,112.7431,20.845,20.839,3.58973939]
["bitfinex","SOLUSD",1693485854134,112.7431,20.845,20.839,23.88673939]
["bitfinex","SOLUSD",1693485854331,112.7431,20.845,20.839,20.297]
["bitfinex","SOLUSD",1693485854332,92.4511,20.845,20.839,20.297]
["bitfinex","SOLUSD",1693485855531,112.7431,20.845,20.839,20.297]
["bitfinex","SOLUSD",1693485857738,20.292,20.845,20.839,20.297]
["bitfinex","SOLUSD",1693485857941,20.291,20.847,20.84,3.67860672]
["bitfinex","SOLUSD",1693485858131,20.291,20.847,20.84,23.97560672]
["bitfinex","SOLUSD",1693485858335,20.291,20.847,20.84,20.297]
["bitfinex","SOLUSD",1693485871743,112.6008,20.849,20.84,20.297]
["bitfinex","SOLUSD",1693485872438,55.0,20.848,20.84,20.297]
["bitfinex","SOLUSD",1693485872640,20.291,20.847,20.84,20.297]
["bitfinex","SOLUSD",1693485875347,20.291,20.847,20.835,20.0]
["bitfinex","SOLUSD",1693485875547,20.291,20.847,20.838,20.299]
["bitfinex","SOLUSD",1693485876146,20.291,20.847,20.836,3.98039381]
["bitfinex","SOLUSD",1693485876448,55.0,20.846,20.836,3.98039381]
["bitfinex","SOLUSD",1693485876756,20.294,20.843,20.836,4.94461036]
["bitfinex","SOLUSD",1693485878470,20.294,20.843,20.836,25.24561036]
["bitfinex","SOLUSD",1693485878651,20.294,20.843,20.836,20.301]
["bitfinex","SOLUSD",1693485879352,20.294,20.843,20.837,4.94461036]
["bitfinex","SOLUSD",1693485879551,20.294,20.843,20.837,25.24461036]
["bitfinex","SOLUSD",1693485879741,20.294,20.843,20.837,20.3]
["bitfinex","SOLUSD",1693485881154,20.293,20.844,20.837,20.3]
["bitfinex","SOLUSD",1693485881658,75.292,20.846,20.837,20.3]
["bitfinex","SOLUSD",1693485882261,75.292,20.846,20.838,4.94461036]
["bitfinex","SOLUSD",1693485882466,75.292,20.846,20.839,20.298]
["bitfinex","SOLUSD",1693485883065,20.29,20.848,20.839,20.298]
["bitfinex","SOLUSD",1693485893276,20.29,20.848,20.835,20.301]
["bitfinex","SOLUSD",1693485893571,20.293,20.844,20.836,20.301]
["bitfinex","SOLUSD",1693485893959,20.291,20.847,20.836,20.301]
["bitfinex","SOLUSD",1693485894159,20.291,20.847,20.837,4.68804055]
["bitfinex","SOLUSD",1693485894365,20.291,20.847,20.839,20.297]
["bitfinex","SOLUSD",1693485896365,55.0,20.848,20.839,20.297]
["bitfinex","SOLUSD",1693485896664,92.3118,20.849,20.839,20.297]
["bitfinex","SOLUSD",1693485896858,92.3118,20.849,20.84,2.60176779]
["bitfinex","SOLUSD",1693485897054,92.3118,20.849,20.842,72.59]
["bitfinex","SOLUSD",1693485898066,92.3118,20.849,20.842,20.294]
["bitfinex","SOLUSD",1693485898762,23.13,20.85,20.842,20.294]
["bitfinex","SOLUSD",1693485900560,20.284,20.854,20.842,20.294]
["bitfinex","SOLUSD",1693485901968,23.13,20.85,20.842,20.294]
["bitfinex","SOLUSD",1693485902156,43.418,20.85,20.842,20.294]
["bitfinex","SOLUSD",1693485902357,23.13,20.85,20.842,20.294]
["bitfinex","SOLUSD",1693485903971,43.418,20.85,20.842,20.294]
["bitfinex","SOLUSD",1693485904471,23.13,20.85,20.842,20.294]
["bitfinex","SOLUSD",1693485905373,43.418,20.85,20.842,20.294]
["bitfinex","SOLUSD",1693485905575,43.418,20.85,20.837,55.31609777]
["bitfinex","SOLUSD",1693485906781,43.418,20.85,20.84,20.297]
["bitfinex","SOLUSD",1693485907080,23.13,20.85,20.84,20.297]
["bitfinex","SOLUSD",1693485908274,43.418,20.85,20.84,20.297]
["bitfinex","SOLUSD",1693485908673,23.13,20.85,20.84,20.297]
["bitfinex","SOLUSD",1693485908862,23.13,20.85,20.841,3.21918979]
["bitfinex","SOLUSD",1693485909170,20.285,20.852,20.843,20.294]
["bitfinex","SOLUSD",1693485911568,20.284,20.854,20.843,20.294]
["bitfinex","SOLUSD",1693485920474,20.284,20.854,20.837,37.57657224]
["bitfinex","SOLUSD",1693485920786,20.284,20.854,20.834,4.94461036]
["bitfinex","SOLUSD",1693485920973,20.284,20.854,20.834,24.94461036]
["bitfinex","SOLUSD",1693485921375,20.284,20.854,20.84,20.297]
["bitfinex","SOLUSD",1693485921572,20.284,20.854,20.841,4.94461036]
["bitfinex","SOLUSD",1693485921775,20.284,20.854,20.841,20.295]
["bitfinex","SOLUSD",1693485922588,23.13,20.85,20.838,4.94461036]
["bitfinex","SOLUSD",1693485922787,23.13,20.85,20.835,45.24661036]
["bitfinex","SOLUSD",1693485922788,72.578,20.847,20.835,45.24661036]
["bitfinex","SOLUSD",1693485923083,72.578,20.847,20.835,24.94461036]
["bitfinex","SOLUSD",1693485923519,23.13,20.85,20.825,4.94461036]
["bitfinex","SOLUSD",1693485923520,168.067,20.843,20.825,4.94461036]
["bitfinex","SOLUSD",1693485923677,168.067,20.843,20.825,45.25561036]
["bitfinex","SOLUSD",1693485923880,23.13,20.84,20.825,40.311]
["bitfinex","SOLUSD",1693485924183,20.301,20.836,20.826,4.94461036]
["bitfinex","SOLUSD",1693485924589,20.301,20.836,20.826,25.25461036]
["bitfinex","SOLUSD",1693485925173,20.301,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693485925385,20.301,20.836,20.828,4.94461036]
["bitfinex","SOLUSD",1693485926375,23.13,20.84,20.828,4.94461036]
["bitfinex","SOLUSD",1693485926576,20.3,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693485926890,20.3,20.838,20.83,4.94461036]
["bitfinex","SOLUSD",1693485927075,20.3,20.838,20.831,20.306]
["bitfinex","SOLUSD",1693485927277,20.3,20.838,20.832,4.94461036]
["bitfinex","SOLUSD",1693485928186,20.3,20.838,20.831,20.306]
["bitfinex","SOLUSD",1693485928777,20.3,20.838,20.83,4.94461036]
["bitfinex","SOLUSD",1693485928978,20.3,20.838,20.83,25.25061036]
["bitfinex","SOLUSD",1693485930380,20.297,20.84,20.83,25.25061036]
["bitfinex","SOLUSD",1693485930694,20.296,20.841,20.831,55.0]
["bitfinex","SOLUSD",1693485930998,20.296,20.841,20.834,20.303]
["bitfinex","SOLUSD",1693485931190,20.296,20.841,20.832,25.24861036]
["bitfinex","SOLUSD",1693485932188,20.295,20.842,20.832,25.24861036]
["bitfinex","SOLUSD",1693485932384,52.285,20.848,20.833,75.0]
["bitfinex","SOLUSD",1693485932585,20.29,20.847,20.837,72.609]
["bitfinex","SOLUSD",1693485932780,20.29,20.847,20.838,4.94461036]
["bitfinex","SOLUSD",1693485933092,20.29,20.847,20.84,20.296]
["bitfinex","SOLUSD",1693485934175,52.268,20.854,20.84,72.599]
["bitfinex","SOLUSD",1693485934392,114.6834,20.852,20.841,4.94461036]
["bitfinex","SOLUSD",1693485934676,114.6834,20.852,20.844,20.293]
["bitfinex","SOLUSD",1693485935377,114.6834,20.852,20.843,20.294]
["bitfinex","SOLUSD",1693485935577,114.6834,20.852,20.837,57.25361036]
["bitfinex","SOLUSD",1693485935891,114.6834,20.852,20.838,55.0]
["bitfinex","SOLUSD",1693485936085,114.6834,20.852,20.842,20.294]
["bitfinex","SOLUSD",1693485939693,94.3974,20.852,20.842,20.294]
["bitfinex","SOLUSD",1693485939991,20.282,20.856,20.848,20.289]
["bitfinex","SOLUSD",1693485940485,20.282,20.856,20.849,4.94461036]
["bitfinex","SOLUSD",1693485940794,20.282,20.856,20.848,20.289]
["bitfinex","SOLUSD",1693485941595,20.282,20.856,20.849,4.94461036]
["bitfinex","SOLUSD",1693485941793,20.28,20.858,20.85,20.287]
["bitfinex","SOLUSD",1693485942002,23.13,20.86,20.85,20.287]
["bitfinex","SOLUSD",1693485942500,20.279,20.859,20.85,20.287]
["bitfinex","SOLUSD",1693485942687,20.279,20.859,20.843,75.0]
["bitfinex","SOLUSD",1693485942894,20.279,20.859,20.843,127.293]
["bitfinex","SOLUSD",1693485943089,115.681,20.859,20.847,20.29]
["bitfinex","SOLUSD",1693485943400,20.279,20.859,20.848,25.23261036]
["bitfinex","SOLUSD",1693485957315,20.279,20.859,20.849,55.0]
["bitfinex","SOLUSD",1693485957507,20.279,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693485957812,20.279,20.859,20.852,4.94461036]
["bitfinex","SOLUSD",1693485957998,20.279,20.859,20.85,4.94461036]
["bitfinex","SOLUSD",1693485960004,20.279,20.859,20.85,25.23161036]
["bitfinex","SOLUSD",1693485960593,20.279,20.859,20.848,4.94461036]
["bitfinex","SOLUSD",1693485960798,20.279,20.859,20.848,25.23361036]
["bitfinex","SOLUSD",1693485962810,43.408,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693485963013,20.278,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693485967310,43.408,20.86,20.846,52.286]
["bitfinex","SOLUSD",1693485967512,43.408,20.86,20.847,59.94461036]
["bitfinex","SOLUSD",1693485968620,43.408,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693485968805,43.408,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693485969009,43.408,20.86,20.85,25.23161036]
["bitfinex","SOLUSD",1693485969313,43.408,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693485973026,43.408,20.86,20.85,25.23161036]
["bitfinex","SOLUSD",1693485973507,43.408,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693485973710,43.408,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693485973911,43.408,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693485974112,43.408,20.86,20.85,25.23161036]
["bitfinex","SOLUSD",1693485977523,43.408,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693485977729,43.408,20.86,20.849,4.94461036]
["bitfinex","SOLUSD",1693485978932,23.13,20.86,20.849,4.94461036]
["bitfinex","SOLUSD",1693485979221,23.13,20.86,20.847,55.0]
["bitfinex","SOLUSD",1693485979222,43.408,20.86,20.848,25.23361036]
["bitfinex","SOLUSD",1693485980722,43.408,20.86,20.848,4.94461036]
["bitfinex","SOLUSD",1693485980926,55.0,20.859,20.848,4.94461036]
["bitfinex","SOLUSD",1693485981224,72.545,20.856,20.844,4.94461036]
["bitfinex","SOLUSD",1693485981434,72.545,20.856,20.844,24.94461036]
["bitfinex","SOLUSD",1693485981730,72.545,20.856,20.844,45.23761036]
["bitfinex","SOLUSD",1693485982831,20.282,20.856,20.844,45.23761036]
["bitfinex","SOLUSD",1693485988222,20.282,20.856,20.845,55.0]
["bitfinex","SOLUSD",1693485988522,20.282,20.856,20.848,20.289]
["bitfinex","SOLUSD",1693485988723,20.282,20.856,20.849,4.94461036]
["bitfinex","SOLUSD",1693485988923,20.282,20.856,20.849,25.23261036]
["bitfinex","SOLUSD",1693485989126,20.281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693485989437,23.13,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693485990641,20.28,20.858,20.849,20.288]
["bitfinex","SOLUSD",1693485992433,43.408,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693485994442,23.13,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693485994627,23.13,20.86,20.852,4.63217006]
["bitfinex","SOLUSD",1693485994825,23.13,20.86,20.854,20.283]
["bitfinex","SOLUSD",1693485995036,20.272,20.866,20.854,72.551]
["bitfinex","SOLUSD",1693485995232,20.269,20.869,20.858,52.258]
["bitfinex","SOLUSD",1693485995430,20.269,20.869,20.859,20.278]
["bitfinex","SOLUSD",1693485995850,20.269,20.869,20.857,20.28]
["bitfinex","SOLUSD",1693485997235,20.269,20.869,20.852,52.272]
["bitfinex","SOLUSD",1693485997548,20.269,20.869,20.853,79.94461036]
["bitfinex","SOLUSD",1693485998565,20.269,20.869,20.853,100.22761036]
["bitfinex","SOLUSD",1693486006444,20.269,20.869,20.853,95.283]
["bitfinex","SOLUSD",1693486006640,20.269,20.869,20.854,4.90702515]
["bitfinex","SOLUSD",1693486006843,20.269,20.869,20.858,20.279]
["bitfinex","SOLUSD",1693486009948,20.269,20.869,20.853,75.0]
["bitfinex","SOLUSD",1693486009949,55.0,20.868,20.855,20.282]
["bitfinex","SOLUSD",1693486010256,20.274,20.865,20.855,20.282]
["bitfinex","SOLUSD",1693486010432,20.274,20.865,20.853,40.284]
["bitfinex","SOLUSD",1693486010636,20.274,20.865,20.854,20.283]
["bitfinex","SOLUSD",1693486010839,20.274,20.865,20.855,20.0]
["bitfinex","SOLUSD",1693486011952,20.274,20.865,20.855,40.282]
["bitfinex","SOLUSD",1693486013140,20.274,20.865,20.855,20.0]
["bitfinex","SOLUSD",1693486014255,20.274,20.865,20.855,40.282]
["bitfinex","SOLUSD",1693486029459,20.274,20.865,20.855,20.0]
["bitfinex","SOLUSD",1693486029759,20.274,20.865,20.853,20.283]
["bitfinex","SOLUSD",1693486029964,20.274,20.865,20.854,20.0]
["bitfinex","SOLUSD",1693486030867,20.274,20.865,20.854,40.283]
["bitfinex","SOLUSD",1693486031852,20.274,20.865,20.854,20.0]
["bitfinex","SOLUSD",1693486032054,20.274,20.865,20.854,4.94461036]
["bitfinex","SOLUSD",1693486032366,23.13,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693486032567,72.539,20.858,20.845,20.292]
["bitfinex","SOLUSD",1693486032768,72.539,20.858,20.846,4.94461036]
["bitfinex","SOLUSD",1693486033071,72.539,20.858,20.844,24.94461036]
["bitfinex","SOLUSD",1693486033558,72.539,20.858,20.842,4.94461036]
["bitfinex","SOLUSD",1693486033971,55.0,20.857,20.844,20.293]
["bitfinex","SOLUSD",1693486034167,20.284,20.854,20.845,4.94461036]
["bitfinex","SOLUSD",1693486034463,20.284,20.854,20.847,4.94461036]
["bitfinex","SOLUSD",1693486035059,20.284,20.854,20.846,4.94461036]
["bitfinex","SOLUSD",1693486037368,20.284,20.854,20.845,4.94461036]
["bitfinex","SOLUSD",1693486037549,20.284,20.854,20.845,24.94461036]
["bitfinex","SOLUSD",1693486038366,20.284,20.854,20.845,45.23661036]
["bitfinex","SOLUSD",1693486039878,55.0,20.857,20.845,45.23661036]
["bitfinex","SOLUSD",1693486040172,55.0,20.858,20.845,45.23661036]
["bitfinex","SOLUSD",1693486040760,20.283,20.855,20.845,45.23661036]
["bitfinex","SOLUSD",1693486041768,20.283,20.855,20.845,24.94461036]
["bitfinex","SOLUSD",1693486046075,20.283,20.855,20.845,45.23661036]
["bitfinex","SOLUSD",1693486049177,20.283,20.855,20.845,24.94461036]
["bitfinex","SOLUSD",1693486049875,20.283,20.855,20.845,45.23661036]
["bitfinex","SOLUSD",1693486053765,20.283,20.855,20.845,24.94461036]
["bitfinex","SOLUSD",1693486057469,20.283,20.855,20.845,45.23661036]
["bitfinex","SOLUSD",1693486068677,20.28,20.858,20.845,45.23661036]
["bitfinex","SOLUSD",1693486075695,55.0,20.857,20.845,24.94461036]
["bitfinex","SOLUSD",1693486075990,20.284,20.854,20.845,24.94461036]
["bitfinex","SOLUSD",1693486076393,55.0,20.853,20.845,4.94461036]
["bitfinex","SOLUSD",1693486076687,72.563,20.851,20.841,4.94461036]
["bitfinex","SOLUSD",1693486077280,55.0,20.853,20.836,20.3]
["bitfinex","SOLUSD",1693486077281,20.29,20.848,20.836,20.3]
["bitfinex","SOLUSD",1693486077591,20.29,20.848,20.837,4.94461036]
["bitfinex","SOLUSD",1693486077787,20.29,20.848,20.837,25.24461036]
["bitfinex","SOLUSD",1693486083094,20.287,20.851,20.841,20.295]
["bitfinex","SOLUSD",1693486083294,23.13,20.86,20.841,20.295]
["bitfinex","SOLUSD",1693486083295,20.277,20.861,20.842,4.94461036]
["bitfinex","SOLUSD",1693486083493,20.277,20.861,20.848,168.023]
["bitfinex","SOLUSD",1693486083680,20.277,20.861,20.849,4.94461036]
["bitfinex","SOLUSD",1693486084292,20.277,20.861,20.846,4.94461036]
["bitfinex","SOLUSD",1693486084686,55.0,20.86,20.846,4.94461036]
["bitfinex","SOLUSD",1693486084998,20.282,20.856,20.848,20.288]
["bitfinex","SOLUSD",1693486085301,20.281,20.857,20.848,20.288]
["bitfinex","SOLUSD",1693486085606,20.281,20.857,20.851,20.286]
["bitfinex","SOLUSD",1693486085981,149.5687,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693486086185,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693486091607,20.278,20.86,20.85,20.287]
["bitfinex","SOLUSD",1693486092000,43.408,20.86,20.85,20.287]
["bitfinex","SOLUSD",1693486096204,43.408,20.86,20.848,20.288]
["bitfinex","SOLUSD",1693486096404,43.408,20.86,20.849,4.94461036]
["bitfinex","SOLUSD",1693486096713,43.408,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693486098402,43.408,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693486098710,43.408,20.86,20.845,4.94461036]
["bitfinex","SOLUSD",1693486099712,43.408,20.86,20.847,20.289]
["bitfinex","SOLUSD",1693486100013,43.408,20.86,20.848,4.94461036]
["bitfinex","SOLUSD",1693486100209,43.408,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693486106516,43.408,20.86,20.85,20.287]
["bitfinex","SOLUSD",1693486106816,43.408,20.86,20.845,4.94461036]
["bitfinex","SOLUSD",1693486106817,138.805,20.86,20.845,4.94461036]
["bitfinex","SOLUSD",1693486107018,72.549,20.855,20.845,4.94461036]
["bitfinex","SOLUSD",1693486108619,72.549,20.855,20.845,25.23661036]
["bitfinex","SOLUSD",1693486109915,20.282,20.856,20.845,25.23661036]
["bitfinex","SOLUSD",1693486111106,20.28,20.857,20.845,25.23661036]
["bitfinex","SOLUSD",1693486111518,20.279,20.859,20.845,25.23661036]
["bitfinex","SOLUSD",1693486111817,97.3187,20.862,20.845,25.23661036]
["bitfinex","SOLUSD",1693486112019,20.278,20.86,20.85,20.286]
["bitfinex","SOLUSD",1693486117422,52.234,20.868,20.851,59.80143771]
["bitfinex","SOLUSD",1693486117603,52.234,20.868,20.856,20.281]
["bitfinex","SOLUSD",1693486117604,20.272,20.866,20.856,20.281]
["bitfinex","SOLUSD",1693486123124,115.0411,20.87,20.856,20.281]
["bitfinex","SOLUSD",1693486123320,91.9111,20.87,20.857,55.0]
["bitfinex","SOLUSD",1693486123519,91.9111,20.87,20.86,72.527]
["bitfinex","SOLUSD",1693486123917,20.269,20.869,20.86,72.527]
["bitfinex","SOLUSD",1693486126317,20.269,20.869,20.85,86.62433612]
["bitfinex","SOLUSD",1693486126632,167.904,20.863,20.851,24.94461036]
["bitfinex","SOLUSD",1693486126828,20.275,20.863,20.851,45.23061036]
["bitfinex","SOLUSD",1693486127928,20.274,20.865,20.852,55.0]
["bitfinex","SOLUSD",1693486128129,20.274,20.865,20.855,20.282]
["bitfinex","SOLUSD",1693486128329,20.274,20.865,20.856,55.0]
["bitfinex","SOLUSD",1693486128516,52.225,20.872,20.858,20.279]
["bitfinex","SOLUSD",1693486128721,52.225,20.872,20.859,55.0]
["bitfinex","SOLUSD",1693486128922,20.268,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693486130520,20.267,20.872,20.862,20.275]
["bitfinex","SOLUSD",1693486134430,20.267,20.872,20.859,55.0]
["bitfinex","SOLUSD",1693486134631,20.267,20.872,20.856,38.34165067]
["bitfinex","SOLUSD",1693486134931,20.267,20.872,20.857,55.0]
["bitfinex","SOLUSD",1693486135136,20.267,20.872,20.857,20.28]
["bitfinex","SOLUSD",1693486135339,23.13,20.87,20.855,20.282]
["bitfinex","SOLUSD",1693486135529,23.13,20.87,20.851,52.274]
["bitfinex","SOLUSD",1693486135731,20.273,20.865,20.857,20.28]
["bitfinex","SOLUSD",1693486136320,20.272,20.866,20.857,20.28]
["bitfinex","SOLUSD",1693486141540,20.272,20.866,20.858,55.0]
["bitfinex","SOLUSD",1693486141738,20.268,20.87,20.86,20.277]
["bitfinex","SOLUSD",1693486141934,52.221,20.873,20.861,55.0]
["bitfinex","SOLUSD",1693486142127,20.269,20.869,20.863,20.274]
["bitfinex","SOLUSD",1693486142534,20.269,20.869,20.861,75.276]
["bitfinex","SOLUSD",1693486144338,20.269,20.869,20.861,20.276]
["bitfinex","SOLUSD",1693486144537,20.269,20.869,20.859,20.278]
["bitfinex","SOLUSD",1693486150233,20.269,20.869,20.858,20.279]
["bitfinex","SOLUSD",1693486150542,20.269,20.869,20.853,4.94461036]
["bitfinex","SOLUSD",1693486150752,167.898,20.864,20.852,25.22961036]
["bitfinex","SOLUSD",1693486150937,167.898,20.864,20.854,4.94461036]
["bitfinex","SOLUSD",1693486151533,23.13,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693486151739,20.28,20.857,20.85,4.94461036]
["bitfinex","SOLUSD",1693486151940,20.28,20.857,20.848,4.94461036]
["bitfinex","SOLUSD",1693486153747,20.28,20.857,20.848,25.23361036]
["bitfinex","SOLUSD",1693486159143,20.28,20.857,20.846,25.23561036]
["bitfinex","SOLUSD",1693486160457,20.28,20.857,20.847,55.0]
["bitfinex","SOLUSD",1693486160656,20.28,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693486161558,20.279,20.859,20.85,20.287]
["bitfinex","SOLUSD",1693486164454,20.279,20.859,20.851,4.94461036]
["bitfinex","SOLUSD",1693486164657,20.279,20.859,20.847,4.94461036]
["bitfinex","SOLUSD",1693486164851,20.279,20.859,20.844,24.94461036]
["bitfinex","SOLUSD",1693486165156,20.279,20.859,20.845,55.0]
["bitfinex","SOLUSD",1693486165360,20.279,20.859,20.846,4.94461036]
["bitfinex","SOLUSD",1693486165562,20.279,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693486165752,115.681,20.859,20.849,4.94461036]
["bitfinex","SOLUSD",1693486166056,115.681,20.859,20.845,4.94461036]
["bitfinex","SOLUSD",1693486166057,55.0,20.858,20.845,4.94461036]
["bitfinex","SOLUSD",1693486166247,167.971,20.855,20.843,24.94461036]
["bitfinex","SOLUSD",1693486166664,167.971,20.855,20.843,45.23861036]
["bitfinex","SOLUSD",1693486168157,72.55,20.855,20.843,45.23861036]
["bitfinex","SOLUSD",1693486175162,72.55,20.855,20.843,25.23861036]
["bitfinex","SOLUSD",1693486175480,55.0,20.854,20.839,20.298]
["bitfinex","SOLUSD",1693486175663,72.567,20.85,20.84,4.94461036]
["bitfinex","SOLUSD",1693486175863,72.567,20.85,20.834,24.94461036]
["bitfinex","SOLUSD",1693486176263,162.8494,20.85,20.834,24.94461036]
["bitfinex","SOLUSD",1693486176669,162.8494,20.85,20.837,20.3]
["bitfinex","SOLUSD",1693486176870,162.8494,20.85,20.838,4.94461036]
["bitfinex","SOLUSD",1693486177172,162.8494,20.85,20.838,25.24361036]
["bitfinex","SOLUSD",1693486177379,20.291,20.846,20.837,20.3]
["bitfinex","SOLUSD",1693486177577,20.291,20.846,20.838,4.94461036]
["bitfinex","SOLUSD",1693486178883,20.291,20.846,20.838,25.24361036]
["bitfinex","SOLUSD",1693486181682,20.291,20.846,20.838,4.94461036]
["bitfinex","SOLUSD",1693486182286,20.291,20.846,20.838,25.24361036]
["bitfinex","SOLUSD",1693486185789,20.291,20.846,20.838,4.94461036]
["bitfinex","SOLUSD",1693486185985,20.291,20.846,20.836,4.94461036]
["bitfinex","SOLUSD",1693486186284,20.291,20.846,20.835,25.24661036]
["bitfinex","SOLUSD",1693486188280,20.291,20.846,20.835,4.94461036]
["bitfinex","SOLUSD",1693486188675,20.291,20.846,20.834,4.94461036]
["bitfinex","SOLUSD",1693486189790,20.291,20.846,20.835,20.301]
["bitfinex","SOLUSD",1693486189976,20.291,20.846,20.836,4.94461036]
["bitfinex","SOLUSD",1693486190581,20.291,20.846,20.836,20.301]
["bitfinex","SOLUSD",1693486190780,20.291,20.846,20.837,4.94461036]
["bitfinex","SOLUSD",1693486192286,55.0,20.845,20.831,4.94461036]
["bitfinex","SOLUSD",1693486192489,23.07,20.84,20.826,20.31]
["bitfinex","SOLUSD",1693486192689,20.301,20.836,20.827,4.94461036]
["bitfinex","SOLUSD",1693486192891,20.301,20.836,20.827,25.25361036]
["bitfinex","SOLUSD",1693486193084,20.3,20.837,20.827,25.25361036]
["bitfinex","SOLUSD",1693486193281,20.298,20.839,20.827,25.25361036]
["bitfinex","SOLUSD",1693486194195,20.297,20.84,20.827,25.25361036]
["bitfinex","SOLUSD",1693486194395,20.297,20.84,20.827,49.20102729]
["bitfinex","SOLUSD",1693486194599,20.294,20.843,20.828,23.94741693]
["bitfinex","SOLUSD",1693486194897,20.294,20.843,20.832,72.626]
["bitfinex","SOLUSD",1693486195196,20.294,20.843,20.833,4.94461036]
["bitfinex","SOLUSD",1693486195396,20.294,20.843,20.836,20.301]
["bitfinex","SOLUSD",1693486197000,20.294,20.843,20.834,20.302]
["bitfinex","SOLUSD",1693486197196,20.294,20.843,20.835,4.94461036]
["bitfinex","SOLUSD",1693486197501,20.294,20.843,20.833,4.94461036]
["bitfinex","SOLUSD",1693486197793,20.294,20.843,20.833,20.304]
["bitfinex","SOLUSD",1693486198592,20.294,20.843,20.834,4.94461036]
["bitfinex","SOLUSD",1693486199494,20.294,20.843,20.833,4.94461036]
["bitfinex","SOLUSD",1693486199880,55.0,20.842,20.833,4.94461036]
["bitfinex","SOLUSD",1693486200088,52.292,20.845,20.833,20.303]
["bitfinex","SOLUSD",1693486200397,20.296,20.841,20.834,4.94461036]
["bitfinex","SOLUSD",1693486200595,20.295,20.842,20.835,20.302]
["bitfinex","SOLUSD",1693486202497,20.295,20.842,20.833,20.303]
["bitfinex","SOLUSD",1693486202703,20.295,20.842,20.834,4.94461036]
["bitfinex","SOLUSD",1693486202887,20.295,20.842,20.833,4.94461036]
["bitfinex","SOLUSD",1693486203197,20.295,20.842,20.833,25.24861036]
["bitfinex","SOLUSD",1693486203496,20.295,20.842,20.834,4.94461036]
["bitfinex","SOLUSD",1693486203685,20.295,20.842,20.835,20.302]
["bitfinex","SOLUSD",1693486204383,20.295,20.842,20.834,20.303]
["bitfinex","SOLUSD",1693486205706,20.294,20.843,20.835,4.94461036]
["bitfinex","SOLUSD",1693486205900,20.294,20.843,20.836,20.3]
["bitfinex","SOLUSD",1693486208805,20.288,20.85,20.836,20.3]
["bitfinex","SOLUSD",1693486209705,20.288,20.85,20.837,4.94461036]
["bitfinex","SOLUSD",1693486210010,20.288,20.85,20.84,20.296]
["bitfinex","SOLUSD",1693486211614,20.288,20.85,20.841,4.94461036]
["bitfinex","SOLUSD",1693486211821,20.288,20.85,20.843,20.294]
["bitfinex","SOLUSD",1693486212314,94.466,20.852,20.843,20.294]
["bitfinex","SOLUSD",1693486212898,114.751,20.852,20.843,20.294]
["bitfinex","SOLUSD",1693486213096,399.2,20.877,20.843,20.294]
["bitfinex","SOLUSD",1693486213304,20.28,20.858,20.851,20.286]
["bitfinex","SOLUSD",1693486213501,20.28,20.858,20.85,4.94461036]
["bitfinex","SOLUSD",1693486214115,20.28,20.858,20.849,4.94461036]
["bitfinex","SOLUSD",1693486214311,20.28,20.858,20.844,20.293]
["bitfinex","SOLUSD",1693486214617,20.28,20.858,20.846,4.94461036]
["bitfinex","SOLUSD",1693486214998,55.0,20.857,20.846,4.94461036]
["bitfinex","SOLUSD",1693486215310,20.284,20.854,20.844,4.94461036]
["bitfinex","SOLUSD",1693486215510,20.284,20.854,20.844,24.94461036]
["bitfinex","SOLUSD",1693486215713,20.284,20.854,20.844,45.23761036]
["bitfinex","SOLUSD",1693486215905,20.284,20.854,20.844,25.23761036]
["bitfinex","SOLUSD",1693486223017,20.282,20.856,20.844,25.23761036]
["bitfinex","SOLUSD",1693486223628,20.28,20.858,20.844,25.23761036]
["bitfinex","SOLUSD",1693486223812,23.07,20.86,20.844,25.23761036]
["bitfinex","SOLUSD",1693486223813,20.278,20.86,20.845,55.0]
["bitfinex","SOLUSD",1693486224122,20.278,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693486224421,20.278,20.86,20.853,20.284]
["bitfinex","SOLUSD",1693486225917,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693486226127,43.348,20.86,20.847,4.94461036]
["bitfinex","SOLUSD",1693486226313,43.348,20.86,20.846,4.94461036]
["bitfinex","SOLUSD",1693486227822,43.348,20.86,20.849,4.94461036]
["bitfinex","SOLUSD",1693486229133,43.348,20.86,20.847,25.23461036]
["bitfinex","SOLUSD",1693486229312,43.348,20.86,20.847,4.94461036]
["bitfinex","SOLUSD",1693486229923,55.0,20.859,20.847,4.94461036]
["bitfinex","SOLUSD",1693486230131,20.282,20.856,20.847,4.94461036]
["bitfinex","SOLUSD",1693486230925,55.0,20.855,20.847,4.94461036]
["bitfinex","SOLUSD",1693486231134,72.556,20.853,20.842,25.23961036]
["bitfinex","SOLUSD",1693486231348,72.556,20.853,20.843,20.0]
["bitfinex","SOLUSD",1693486231550,72.556,20.853,20.844,4.94461036]
["bitfinex","SOLUSD",1693486232428,72.556,20.853,20.844,25.23761036]
["bitfinex","SOLUSD",1693486234235,20.285,20.853,20.844,25.23761036]
["bitfinex","SOLUSD",1693486239740,20.285,20.853,20.844,4.94461036]
["bitfinex","SOLUSD",1693486239949,20.285,20.853,20.843,20.294]
["bitfinex","SOLUSD",1693486240137,20.285,20.853,20.844,4.94461036]
["bitfinex","SOLUSD",1693486240333,20.285,20.853,20.844,25.23761036]
["bitfinex","SOLUSD",1693486241531,20.285,20.853,20.844,20.293]
["bitfinex","SOLUSD",1693486245138,20.285,20.853,20.845,4.94461036]
["bitfinex","SOLUSD",1693486245338,20.285,20.853,20.845,25.23661036]
["bitfinex","SOLUSD",1693486245538,20.285,20.853,20.845,20.292]
["bitfinex","SOLUSD",1693486248745,55.0,20.855,20.845,20.292]
["bitfinex","SOLUSD",1693486248946,75.283,20.855,20.846,4.94461036]
["bitfinex","SOLUSD",1693486249148,75.283,20.855,20.846,25.23561036]
["bitfinex","SOLUSD",1693486249341,75.283,20.855,20.846,20.291]
["bitfinex","SOLUSD",1693486253040,75.283,20.855,20.847,4.94461036]
["bitfinex","SOLUSD",1693486253243,75.283,20.855,20.846,20.291]
["bitfinex","SOLUSD",1693486254258,75.283,20.855,20.847,4.94461036]
["bitfinex","SOLUSD",1693486254445,75.283,20.855,20.846,20.291]
["bitfinex","SOLUSD",1693486254644,75.283,20.855,20.847,4.94461036]
["bitfinex","SOLUSD",1693486255369,75.283,20.855,20.846,20.291]
["bitfinex","SOLUSD",1693486256340,75.283,20.855,20.847,4.94461036]
["bitfinex","SOLUSD",1693486256550,75.283,20.855,20.846,20.291]
["bitfinex","SOLUSD",1693486257747,75.283,20.855,20.847,4.94461036]
["bitfinex","SOLUSD",1693486258550,75.283,20.855,20.846,20.291]
["bitfinex","SOLUSD",1693486258947,75.283,20.855,20.847,4.94461036]
["bitfinex","SOLUSD",1693486263352,75.283,20.855,20.841,24.94461036]
["bitfinex","SOLUSD",1693486264661,75.283,20.855,20.842,20.295]
["bitfinex","SOLUSD",1693486264862,75.283,20.855,20.843,24.94461036]
["bitfinex","SOLUSD",1693486265058,75.283,20.855,20.843,45.23761036]
["bitfinex","SOLUSD",1693486274376,91.0712,20.856,20.843,45.23761036]
["bitfinex","SOLUSD",1693486274881,20.281,20.857,20.843,45.23761036]
["bitfinex","SOLUSD",1693486275367,20.279,20.859,20.843,45.23761036]
["bitfinex","SOLUSD",1693486275567,75.28,20.858,20.843,45.23761036]
["bitfinex","SOLUSD",1693486275762,43.308,20.86,20.843,45.23761036]
["bitfinex","SOLUSD",1693486275962,95.8867,20.864,20.849,168.011]
["bitfinex","SOLUSD",1693486276178,95.8867,20.864,20.85,23.03]
["bitfinex","SOLUSD",1693486276375,95.8867,20.864,20.854,20.283]
["bitfinex","SOLUSD",1693486276874,116.1607,20.864,20.854,20.283]
["bitfinex","SOLUSD",1693486285473,23.03,20.87,20.854,20.283]
["bitfinex","SOLUSD",1693486285673,43.298,20.87,20.855,55.0]
["bitfinex","SOLUSD",1693486285982,43.298,20.87,20.859,20.278]
["bitfinex","SOLUSD",1693486290589,43.298,20.87,20.855,75.282]
["bitfinex","SOLUSD",1693486315709,43.298,20.87,20.855,20.282]
["bitfinex","SOLUSD",1693486315892,55.0,20.869,20.855,20.282]
["bitfinex","SOLUSD",1693486316097,20.273,20.865,20.855,20.282]
["bitfinex","SOLUSD",1693486325114,20.272,20.867,20.855,20.282]
["bitfinex","SOLUSD",1693486330207,95.331,20.875,20.855,20.282]
["bitfinex","SOLUSD",1693486330524,52.216,20.875,20.856,55.0]
["bitfinex","SOLUSD",1693486330709,20.267,20.872,20.861,20.276]
["bitfinex","SOLUSD",1693486331421,23.03,20.87,20.86,20.277]
["bitfinex","SOLUSD",1693486331613,20.27,20.868,20.86,20.277]
["bitfinex","SOLUSD",1693486336623,43.299,20.87,20.86,20.277]
["bitfinex","SOLUSD",1693486339622,43.299,20.87,20.859,20.278]
["bitfinex","SOLUSD",1693486343731,20.269,20.87,20.859,20.278]
["bitfinex","SOLUSD",1693486350333,20.269,20.87,20.857,20.28]
["bitfinex","SOLUSD",1693486350830,43.299,20.87,20.857,20.28]
["bitfinex","SOLUSD",1693486360922,43.299,20.87,20.858,55.0]
["bitfinex","SOLUSD",1693486361130,43.299,20.87,20.86,20.277]
["bitfinex","SOLUSD",1693486363026,43.299,20.87,20.858,75.279]
["bitfinex","SOLUSD",1693486363231,43.299,20.87,20.858,55.0]
["bitfinex","SOLUSD",1693486363431,43.299,20.87,20.857,20.28]
["bitfinex","SOLUSD",1693486364433,43.299,20.87,20.856,55.0]
["bitfinex","SOLUSD",1693486364622,43.299,20.87,20.856,75.281]
["bitfinex","SOLUSD",1693486365129,43.299,20.87,20.856,20.281]
["bitfinex","SOLUSD",1693486366233,43.299,20.87,20.855,14.67482013]
["bitfinex","SOLUSD",1693486366435,43.299,20.87,20.855,34.95682013]
["bitfinex","SOLUSD",1693486368336,43.299,20.87,20.855,14.67482013]
["bitfinex","SOLUSD",1693486370340,72.517,20.864,20.852,25.22961036]
["bitfinex","SOLUSD",1693486370650,72.517,20.864,20.853,20.0]
["bitfinex","SOLUSD",1693486372047,23.03,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693486372253,23.03,20.86,20.84,23.03]
["bitfinex","SOLUSD",1693486372254,72.539,20.858,20.845,20.292]
["bitfinex","SOLUSD",1693486372453,72.539,20.858,20.846,4.94461036]
["bitfinex","SOLUSD",1693486372941,72.539,20.858,20.846,25.23561036]
["bitfinex","SOLUSD",1693486376549,72.539,20.858,20.846,4.94461036]
["bitfinex","SOLUSD",1693486376750,55.0,20.857,20.842,20.294]
["bitfinex","SOLUSD",1693486377054,20.285,20.853,20.843,45.23861036]
["bitfinex","SOLUSD",1693486382146,20.285,20.853,20.843,4.94461036]
["bitfinex","SOLUSD",1693486382147,23.03,20.85,20.843,4.94461036]
["bitfinex","SOLUSD",1693486382348,23.03,20.85,20.84,14.7552783]
["bitfinex","SOLUSD",1693486382349,20.289,20.848,20.84,14.7552783]
["bitfinex","SOLUSD",1693486382644,20.289,20.848,20.841,4.94461036]
["bitfinex","SOLUSD",1693486383251,20.289,20.848,20.838,4.94461036]
["bitfinex","SOLUSD",1693486387560,20.289,20.848,20.836,4.94461036]
["bitfinex","SOLUSD",1693486387763,20.289,20.848,20.835,4.94461036]
["bitfinex","SOLUSD",1693486387955,20.289,20.848,20.835,5.23244916]
["bitfinex","SOLUSD",1693486388156,20.289,20.848,20.835,25.53344916]
["bitfinex","SOLUSD",1693486394053,90.9684,20.851,20.836,78.94741693]
["bitfinex","SOLUSD",1693486394248,90.9684,20.851,20.84,72.599]
["bitfinex","SOLUSD",1693486394465,90.9684,20.851,20.841,4.94461036]
["bitfinex","SOLUSD",1693486394658,90.9684,20.851,20.844,20.293]
["bitfinex","SOLUSD",1693486394859,90.9684,20.851,20.845,4.94461036]
["bitfinex","SOLUSD",1693486395767,111.2554,20.851,20.845,4.94461036]
["bitfinex","SOLUSD",1693486395951,111.2554,20.851,20.844,4.94461036]
["bitfinex","SOLUSD",1693486396569,111.2554,20.851,20.844,25.23761036]
["bitfinex","SOLUSD",1693486398866,111.2554,20.851,20.844,4.94461036]
["bitfinex","SOLUSD",1693486399067,111.2554,20.851,20.843,4.94461036]
["bitfinex","SOLUSD",1693486399960,23.03,20.86,20.843,4.94461036]
["bitfinex","SOLUSD",1693486400168,23.03,20.86,20.844,55.0]
["bitfinex","SOLUSD",1693486400476,20.279,20.859,20.848,20.288]
["bitfinex","SOLUSD",1693486400676,20.279,20.859,20.849,4.94461036]
["bitfinex","SOLUSD",1693486400872,20.279,20.859,20.85,20.287]
["bitfinex","SOLUSD",1693486401074,20.279,20.859,20.851,4.94461036]
["bitfinex","SOLUSD",1693486402379,20.279,20.859,20.851,25.23061036]
["bitfinex","SOLUSD",1693486402969,20.279,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693486407082,91.4643,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693486407594,91.4643,20.862,20.852,4.94461036]
["bitfinex","SOLUSD",1693486407787,111.7403,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693486408086,111.7403,20.862,20.852,4.94461036]
["bitfinex","SOLUSD",1693486408087,111.7403,20.862,20.853,20.283]
["bitfinex","SOLUSD",1693486408472,111.7403,20.862,20.851,25.22961036]
["bitfinex","SOLUSD",1693486409891,111.7403,20.862,20.851,20.285]
["bitfinex","SOLUSD",1693486410978,111.7403,20.862,20.852,4.94461036]
["bitfinex","SOLUSD",1693486411179,111.7403,20.862,20.852,25.22961036]
["bitfinex","SOLUSD",1693486411378,111.7403,20.862,20.852,20.285]
["bitfinex","SOLUSD",1693486416692,91.4643,20.862,20.852,20.285]
["bitfinex","SOLUSD",1693486416991,20.271,20.867,20.857,72.54]
["bitfinex","SOLUSD",1693486417382,20.271,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693486418890,20.271,20.867,20.855,20.282]
["bitfinex","SOLUSD",1693486419086,20.271,20.867,20.853,20.0]
["bitfinex","SOLUSD",1693486419087,20.271,20.867,20.854,4.94461036]
["bitfinex","SOLUSD",1693486419583,20.271,20.867,20.853,4.94461036]
["bitfinex","SOLUSD",1693486420796,20.271,20.867,20.854,20.283]
["bitfinex","SOLUSD",1693486422691,23.03,20.87,20.854,20.283]
["bitfinex","SOLUSD",1693486422992,23.03,20.87,20.855,55.0]
["bitfinex","SOLUSD",1693486423188,43.299,20.87,20.859,20.278]
["bitfinex","SOLUSD",1693486429901,99.115,20.871,20.859,20.278]
["bitfinex","SOLUSD",1693486430299,99.115,20.871,20.86,55.0]
["bitfinex","SOLUSD",1693486430497,119.382,20.871,20.863,20.274]
["bitfinex","SOLUSD",1693486431989,23.03,20.87,20.86,55.0]
["bitfinex","SOLUSD",1693486432190,20.271,20.867,20.859,20.278]
["bitfinex","SOLUSD",1693486432399,20.269,20.869,20.859,20.278]
["bitfinex","SOLUSD",1693486437513,119.383,20.871,20.859,20.278]
["bitfinex","SOLUSD",1693486437707,20.268,20.871,20.859,20.278]
["bitfinex","SOLUSD",1693486439315,23.03,20.87,20.859,20.278]
["bitfinex","SOLUSD",1693486439509,20.27,20.868,20.859,20.278]
["bitfinex","SOLUSD",1693486440006,23.03,20.87,20.859,20.278]
["bitfinex","SOLUSD",1693486440007,20.269,20.869,20.859,20.278]
["bitfinex","SOLUSD",1693486450501,20.269,20.869,20.854,90.72949136]
["bitfinex","SOLUSD",1693486450723,20.269,20.869,20.851,52.274]
["bitfinex","SOLUSD",1693486450920,20.269,20.869,20.852,79.94461036]
["bitfinex","SOLUSD",1693486451609,20.269,20.869,20.854,20.283]
["bitfinex","SOLUSD",1693486453316,20.269,20.869,20.854,25.22761036]
["bitfinex","SOLUSD",1693486458116,20.269,20.869,20.854,20.283]
["bitfinex","SOLUSD",1693486458910,20.269,20.869,20.853,25.22861036]
["bitfinex","SOLUSD",1693486459108,20.269,20.869,20.853,4.94461036]
["bitfinex","SOLUSD",1693486459311,20.269,20.869,20.851,4.94461036]
["bitfinex","SOLUSD",1693486459312,23.03,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693486459514,20.28,20.858,20.85,14.4112284]
["bitfinex","SOLUSD",1693486460622,20.28,20.858,20.851,4.94461036]
["bitfinex","SOLUSD",1693486461214,20.28,20.858,20.851,25.23061036]
["bitfinex","SOLUSD",1693486461423,20.28,20.858,20.851,20.286]
["bitfinex","SOLUSD",1693486468942,95.1257,20.867,20.851,20.286]
["bitfinex","SOLUSD",1693486469124,20.275,20.863,20.852,4.94461036]
["bitfinex","SOLUSD",1693486469327,20.275,20.863,20.855,20.282]
["bitfinex","SOLUSD",1693486469823,20.275,20.863,20.85,14.4112284]
["bitfinex","SOLUSD",1693486470023,20.275,20.863,20.851,4.94461036]
["bitfinex","SOLUSD",1693486470438,20.275,20.863,20.853,20.284]
["bitfinex","SOLUSD",1693486472021,20.275,20.863,20.851,20.285]
["bitfinex","SOLUSD",1693486472226,20.275,20.863,20.852,4.94461036]
["bitfinex","SOLUSD",1693486472425,20.275,20.863,20.852,20.285]
["bitfinex","SOLUSD",1693486473237,20.275,20.863,20.851,20.286]
["bitfinex","SOLUSD",1693486474940,20.275,20.863,20.85,14.4112284]
["bitfinex","SOLUSD",1693486474941,23.03,20.86,20.85,14.4112284]
["bitfinex","SOLUSD",1693486475148,20.28,20.857,20.85,14.4112284]
["bitfinex","SOLUSD",1693486475442,20.28,20.857,20.849,4.94461036]
["bitfinex","SOLUSD",1693486476035,20.28,20.857,20.848,4.94461036]
["bitfinex","SOLUSD",1693486477544,20.28,20.857,20.848,25.23361036]
["bitfinex","SOLUSD",1693486480452,20.28,20.857,20.848,4.94461036]
["bitfinex","SOLUSD",1693486482653,20.28,20.857,20.848,25.23361036]
["bitfinex","SOLUSD",1693486502935,20.28,20.857,20.848,4.94461036]
["bitfinex","SOLUSD",1693486506542,20.28,20.857,20.848,25.23361036]
["bitfinex","SOLUSD",1693486508458,94.3634,20.859,20.848,25.23361036]
["bitfinex","SOLUSD",1693486508655,20.28,20.858,20.848,25.23361036]
["bitfinex","SOLUSD",1693486509158,114.6424,20.859,20.848,25.23361036]
["bitfinex","SOLUSD",1693486509358,20.289,20.867,20.848,25.23361036]
["bitfinex","SOLUSD",1693486509660,40.273,20.866,20.854,20.283]
["bitfinex","SOLUSD",1693486511465,55.0,20.865,20.854,20.283]
["bitfinex","SOLUSD",1693486511648,20.276,20.863,20.854,20.283]
["bitfinex","SOLUSD",1693486512558,20.276,20.863,20.85,20.286]
["bitfinex","SOLUSD",1693486512764,20.276,20.863,20.851,4.94461036]
["bitfinex","SOLUSD",1693486513453,20.276,20.863,20.851,25.23061036]
["bitfinex","SOLUSD",1693486513660,20.276,20.863,20.85,20.287]
["bitfinex","SOLUSD",1693486513860,20.276,20.863,20.851,4.94461036]
["bitfinex","SOLUSD",1693486514573,23.03,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693486514772,20.28,20.858,20.85,20.287]
["bitfinex","SOLUSD",1693486517761,20.28,20.858,20.851,4.94461036]
["bitfinex","SOLUSD",1693486518072,20.28,20.858,20.851,25.22961036]
["bitfinex","SOLUSD",1693486518273,20.28,20.858,20.851,20.285]
["bitfinex","SOLUSD",1693486520267,23.03,20.86,20.851,20.285]
["bitfinex","SOLUSD",1693486520474,20.279,20.859,20.851,20.285]
["bitfinex","SOLUSD",1693486520674,23.03,20.86,20.851,20.285]
["bitfinex","SOLUSD",1693486521579,20.276,20.862,20.852,4.94461036]
["bitfinex","SOLUSD",1693486521785,20.276,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693486524883,20.274,20.864,20.855,20.282]
["bitfinex","SOLUSD",1693486526671,95.324,20.877,20.855,20.282]
["bitfinex","SOLUSD",1693486526979,20.27,20.868,20.856,55.0]
["bitfinex","SOLUSD",1693486527170,20.27,20.868,20.86,20.277]
["bitfinex","SOLUSD",1693486530465,20.27,20.868,20.858,20.279]
["bitfinex","SOLUSD",1693486535684,43.299,20.87,20.858,20.279]
["bitfinex","SOLUSD",1693486537290,43.299,20.87,20.859,55.0]
["bitfinex","SOLUSD",1693486537585,43.299,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693486540984,20.269,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693486542291,20.267,20.871,20.862,20.275]
["bitfinex","SOLUSD",1693486543891,94.3381,20.875,20.862,20.275]
["bitfinex","SOLUSD",1693486544193,20.266,20.872,20.862,20.275]
["bitfinex","SOLUSD",1693486547093,20.266,20.872,20.859,75.278]
["bitfinex","SOLUSD",1693486547589,23.03,20.87,20.857,20.28]
["bitfinex","SOLUSD",1693486547794,23.03,20.87,20.853,55.0]
["bitfinex","SOLUSD",1693486547795,20.272,20.867,20.854,4.94461036]
["bitfinex","SOLUSD",1693486548193,20.272,20.867,20.852,4.94461036]
["bitfinex","SOLUSD",1693486548394,20.272,20.867,20.852,45.22961036]
["bitfinex","SOLUSD",1693486548695,20.272,20.867,20.852,24.94461036]
["bitfinex","SOLUSD",1693486548887,20.272,20.867,20.852,45.22961036]
["bitfinex","SOLUSD",1693486551003,23.03,20.86,20.852,4.94461036]
["bitfinex","SOLUSD",1693486551192,167.947,20.858,20.844,25.23661036]
["bitfinex","SOLUSD",1693486552183,94.2278,20.857,20.844,4.94461036]
["bitfinex","SOLUSD",1693486552386,72.554,20.854,20.844,4.94461036]
["bitfinex","SOLUSD",1693486553087,23.03,20.85,20.844,4.94461036]
["bitfinex","SOLUSD",1693486553287,23.03,20.85,20.84,53.35257366]
["bitfinex","SOLUSD",1693486553288,20.289,20.849,20.841,4.94461036]
["bitfinex","SOLUSD",1693486553693,20.289,20.849,20.841,25.24061036]
["bitfinex","SOLUSD",1693486554600,20.289,20.849,20.841,4.94461036]
["bitfinex","SOLUSD",1693486555192,20.289,20.849,20.841,25.23961036]
["bitfinex","SOLUSD",1693486556803,20.287,20.85,20.841,25.23961036]
["bitfinex","SOLUSD",1693486566096,43.317,20.85,20.841,4.94461036]
["bitfinex","SOLUSD",1693486566505,95.595,20.85,20.841,4.94461036]
["bitfinex","SOLUSD",1693486567113,95.595,20.85,20.84,4.94461036]
["bitfinex","SOLUSD",1693486567310,95.595,20.85,20.84,25.24061036]
["bitfinex","SOLUSD",1693486567712,95.595,20.85,20.84,4.94461036]
["bitfinex","SOLUSD",1693486567911,95.595,20.85,20.839,4.94461036]
["bitfinex","SOLUSD",1693486568104,95.595,20.85,20.834,20.302]
["bitfinex","SOLUSD",1693486568309,55.0,20.849,20.835,4.94461036]
["bitfinex","SOLUSD",1693486568511,20.292,20.845,20.835,25.24561036]
["bitfinex","SOLUSD",1693486573519,20.292,20.845,20.835,4.94461036]
["bitfinex","SOLUSD",1693486573722,20.292,20.845,20.836,20.301]
["bitfinex","SOLUSD",1693486573908,20.292,20.845,20.837,4.94461036]
["bitfinex","SOLUSD",1693486575309,20.292,20.845,20.837,25.24461036]
["bitfinex","SOLUSD",1693486578809,20.292,20.845,20.837,4.94461036]
["bitfinex","SOLUSD",1693486579011,20.292,20.845,20.836,25.24461036]
["bitfinex","SOLUSD",1693486579618,55.0,20.849,20.836,4.94461036]
["bitfinex","SOLUSD",1693486579816,20.292,20.845,20.836,20.3]
["bitfinex","SOLUSD",1693486580015,20.292,20.845,20.837,4.94461036]
["bitfinex","SOLUSD",1693486581022,20.292,20.845,20.837,25.24461036]
["bitfinex","SOLUSD",1693486581422,20.292,20.845,20.837,4.94461036]
["bitfinex","SOLUSD",1693486581620,20.292,20.845,20.832,4.94461036]
["bitfinex","SOLUSD",1693486582623,20.292,20.845,20.836,20.301]
["bitfinex","SOLUSD",1693486582823,20.292,20.845,20.837,4.94461036]
["bitfinex","SOLUSD",1693486583024,20.292,20.845,20.837,25.24461036]
["bitfinex","SOLUSD",1693486593430,55.0,20.844,20.837,25.24461036]
["bitfinex","SOLUSD",1693486593635,20.295,20.842,20.837,25.24461036]
["bitfinex","SOLUSD",1693486595834,20.294,20.843,20.837,25.24461036]
["bitfinex","SOLUSD",1693486603249,75.295,20.842,20.837,20.3]
["bitfinex","SOLUSD",1693486603440,20.295,20.842,20.838,4.94461036]
["bitfinex","SOLUSD",1693486604638,20.295,20.842,20.837,4.94461036]
["bitfinex","SOLUSD",1693486606855,20.294,20.843,20.837,25.24361036]
["bitfinex","SOLUSD",1693486607533,55.0,20.844,20.837,25.24361036]
["bitfinex","SOLUSD",1693486607737,20.29,20.848,20.837,25.24361036]
["bitfinex","SOLUSD",1693486607933,23.03,20.85,20.837,25.24361036]
["bitfinex","SOLUSD",1693486607934,75.29,20.847,20.837,25.24361036]
["bitfinex","SOLUSD",1693486609352,23.03,20.85,20.837,25.24361036]
["bitfinex","SOLUSD",1693486610743,55.0,20.849,20.837,25.24361036]
["bitfinex","SOLUSD",1693486611453,23.03,20.85,20.837,25.24361036]
["bitfinex","SOLUSD",1693486612443,113.1779,20.853,20.837,25.24361036]
["bitfinex","SOLUSD",1693486620664,23.03,20.85,20.837,4.94461036]
["bitfinex","SOLUSD",1693486620851,20.291,20.847,20.835,20.301]
["bitfinex","SOLUSD",1693486621047,20.291,20.847,20.833,24.94461036]
["bitfinex","SOLUSD",1693486621048,20.291,20.847,20.836,4.94461036]
["bitfinex","SOLUSD",1693486621253,20.291,20.847,20.834,4.94461036]
["bitfinex","SOLUSD",1693486622151,72.576,20.847,20.834,4.94461036]
["bitfinex","SOLUSD",1693486622665,72.576,20.847,20.833,4.94461036]
["bitfinex","SOLUSD",1693486624450,55.0,20.846,20.833,4.94461036]
["bitfinex","SOLUSD",1693486624665,20.295,20.843,20.833,4.94461036]
["bitfinex","SOLUSD",1693486625263,20.295,20.843,20.832,4.94461036]
["bitfinex","SOLUSD",1693486628450,19.795,20.843,20.832,4.94461036]
["bitfinex","SOLUSD",1693486629563,23.03,20.84,20.832,4.94461036]
["bitfinex","SOLUSD",1693486629763,23.03,20.84,20.827,4.94461036]
["bitfinex","SOLUSD",1693486629764,20.299,20.838,20.827,4.94461036]
["bitfinex","SOLUSD",1693486629963,20.299,20.838,20.823,20.313]
["bitfinex","SOLUSD",1693486630159,20.299,20.838,20.824,4.94461036]
["bitfinex","SOLUSD",1693486631466,20.299,20.838,20.82,84.94957247]
["bitfinex","SOLUSD",1693486631467,20.299,20.838,20.826,4.94461036]
["bitfinex","SOLUSD",1693486632473,20.299,20.838,20.825,4.94461036]
["bitfinex","SOLUSD",1693486632767,55.0,20.837,20.825,4.94461036]
["bitfinex","SOLUSD",1693486632971,20.302,20.835,20.825,20.311]
["bitfinex","SOLUSD",1693486633471,20.302,20.835,20.826,4.94461036]
["bitfinex","SOLUSD",1693486633667,20.302,20.835,20.825,4.94461036]
["bitfinex","SOLUSD",1693486634471,20.3,20.837,20.825,25.25561036]
["bitfinex","SOLUSD",1693486634667,75.299,20.838,20.825,25.25561036]
["bitfinex","SOLUSD",1693486634868,20.299,20.838,20.825,25.25561036]
["bitfinex","SOLUSD",1693486638470,20.299,20.838,20.825,4.94461036]
["bitfinex","SOLUSD",1693486638471,55.0,20.837,20.825,4.94461036]
["bitfinex","SOLUSD",1693486638666,20.303,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693486638879,20.303,20.834,20.824,4.94461036]
["bitfinex","SOLUSD",1693486639760,20.302,20.835,20.824,20.312]
["bitfinex","SOLUSD",1693486640080,20.302,20.835,20.825,25.25561036]
["bitfinex","SOLUSD",1693486640255,20.302,20.835,20.825,4.94461036]
["bitfinex","SOLUSD",1693486641066,20.302,20.835,20.823,4.94461036]
["bitfinex","SOLUSD",1693486641272,20.302,20.835,20.823,24.94461036]
["bitfinex","SOLUSD",1693486641983,20.302,20.835,20.823,45.25761036]
["bitfinex","SOLUSD",1693486643077,20.302,20.835,20.823,24.94461036]
["bitfinex","SOLUSD",1693486644569,20.302,20.835,20.823,45.25761036]
["bitfinex","SOLUSD",1693486646871,20.301,20.836,20.823,45.25761036]
["bitfinex","SOLUSD",1693486647870,20.3,20.837,20.823,45.25761036]
["bitfinex","SOLUSD",1693486648263,23.03,20.84,20.823,45.25761036]
["bitfinex","SOLUSD",1693486648465,55.0,20.839,20.823,45.25761036]
["bitfinex","SOLUSD",1693486648664,23.03,20.84,20.823,45.25761036]
["bitfinex","SOLUSD",1693486648965,20.298,20.839,20.823,45.25761036]
["bitfinex","SOLUSD",1693486652476,20.298,20.839,20.824,55.0]
["bitfinex","SOLUSD",1693486652667,23.03,20.84,20.828,20.308]
["bitfinex","SOLUSD",1693486652870,20.297,20.841,20.829,4.94461036]
["bitfinex","SOLUSD",1693486653070,20.297,20.841,20.829,25.25161036]
["bitfinex","SOLUSD",1693486653369,20.297,20.841,20.829,4.94461036]
["bitfinex","SOLUSD",1693486653883,23.03,20.84,20.829,4.94461036]
["bitfinex","SOLUSD",1693486654086,20.3,20.837,20.824,25.25661036]
["bitfinex","SOLUSD",1693486654478,20.3,20.837,20.824,4.94461036]
["bitfinex","SOLUSD",1693486654883,20.3,20.837,20.824,20.312]
["bitfinex","SOLUSD",1693486655082,20.3,20.837,20.825,4.94461036]
["bitfinex","SOLUSD",1693486655276,20.3,20.837,20.825,25.25661036]
["bitfinex","SOLUSD",1693486657690,20.3,20.837,20.825,4.94461036]
["bitfinex","SOLUSD",1693486657891,20.3,20.837,20.824,4.94461036]
["bitfinex","SOLUSD",1693486658188,20.3,20.837,20.823,24.94461036]
["bitfinex","SOLUSD",1693486658392,55.0,20.836,20.824,20.312]
["bitfinex","SOLUSD",1693486658587,20.303,20.834,20.825,4.94461036]
["bitfinex","SOLUSD",1693486660788,55.0,20.836,20.825,25.25561036]
["bitfinex","SOLUSD",1693486661595,20.303,20.835,20.825,25.25561036]
["bitfinex","SOLUSD",1693486665395,20.303,20.835,20.825,4.94461036]
["bitfinex","SOLUSD",1693486667399,20.301,20.837,20.825,25.25561036]
["bitfinex","SOLUSD",1693486667604,20.301,20.836,20.825,25.25561036]
["bitfinex","SOLUSD",1693486677187,55.0,20.839,20.825,25.25561036]
["bitfinex","SOLUSD",1693486677388,20.3,20.837,20.825,25.25561036]
["bitfinex","SOLUSD",1693486679095,92.1682,20.842,20.825,25.25561036]
["bitfinex","SOLUSD",1693486679301,20.297,20.841,20.826,55.0]
["bitfinex","SOLUSD",1693486679597,20.297,20.841,20.827,4.94461036]
["bitfinex","SOLUSD",1693486679804,23.03,20.84,20.827,25.25361036]
["bitfinex","SOLUSD",1693486679994,20.3,20.837,20.827,25.25361036]
["bitfinex","SOLUSD",1693486680197,20.3,20.837,20.827,4.94461036]
["bitfinex","SOLUSD",1693486680503,20.3,20.837,20.824,4.94461036]
["bitfinex","SOLUSD",1693486680695,20.3,20.837,20.823,24.94461036]
["bitfinex","SOLUSD",1693486681406,20.3,20.837,20.823,45.25761036]
["bitfinex","SOLUSD",1693486686395,20.3,20.837,20.824,55.0]
["bitfinex","SOLUSD",1693486686597,20.3,20.837,20.825,4.94461036]
["bitfinex","SOLUSD",1693486686900,20.3,20.837,20.825,25.25561036]
["bitfinex","SOLUSD",1693486688810,20.3,20.837,20.825,4.94461036]
["bitfinex","SOLUSD",1693486689020,72.61,20.837,20.825,4.94461036]
["bitfinex","SOLUSD",1693486689312,55.0,20.836,20.824,4.94461036]
["bitfinex","SOLUSD",1693486689611,20.304,20.833,20.822,4.94461036]
["bitfinex","SOLUSD",1693486689907,20.304,20.833,20.822,25.25861036]
["bitfinex","SOLUSD",1693486690109,20.304,20.833,20.823,20.0]
["bitfinex","SOLUSD",1693486690292,20.304,20.833,20.824,4.94461036]
["bitfinex","SOLUSD",1693486692221,20.304,20.833,20.822,4.94461036]
["bitfinex","SOLUSD",1693486692893,20.304,20.833,20.822,25.25861036]
["bitfinex","SOLUSD",1693486693313,20.304,20.833,20.823,20.0]
["bitfinex","SOLUSD",1693486693508,20.304,20.833,20.824,4.94461036]
["bitfinex","SOLUSD",1693486697100,20.304,20.833,20.822,4.94461036]
["bitfinex","SOLUSD",1693486697506,20.304,20.833,20.822,25.25861036]
["bitfinex","SOLUSD",1693486697706,20.304,20.833,20.823,20.0]
["bitfinex","SOLUSD",1693486697895,20.304,20.833,20.824,4.94461036]
["bitfinex","SOLUSD",1693486699395,20.304,20.833,20.823,4.94461036]
["bitfinex","SOLUSD",1693486700806,20.304,20.833,20.823,25.25761036]
["bitfinex","SOLUSD",1693486706421,20.304,20.833,20.823,4.94461036]
["bitfinex","SOLUSD",1693486706626,23.03,20.83,20.823,4.94461036]
["bitfinex","SOLUSD",1693486706804,20.309,20.828,20.813,4.94461036]
["bitfinex","SOLUSD",1693486707009,20.309,20.828,20.817,20.319]
["bitfinex","SOLUSD",1693486707314,20.308,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693486707623,20.308,20.829,20.818,4.94461036]
["bitfinex","SOLUSD",1693486707823,20.308,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693486713523,20.308,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693486713713,20.308,20.829,20.819,4.94461036]
["bitfinex","SOLUSD",1693486714314,20.308,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693486714526,20.308,20.829,20.819,4.94461036]
["bitfinex","SOLUSD",1693486715430,20.308,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693486716435,20.308,20.829,20.814,4.94461036]
["bitfinex","SOLUSD",1693486716640,115.847,20.829,20.808,24.94461036]
["bitfinex","SOLUSD",1693486716931,55.0,20.828,20.812,4.94461036]
["bitfinex","SOLUSD",1693486717124,20.313,20.824,20.812,4.94461036]
["bitfinex","SOLUSD",1693486717318,20.313,20.824,20.812,45.26861036]
["bitfinex","SOLUSD",1693486719115,55.0,20.828,20.812,45.26861036]
["bitfinex","SOLUSD",1693486719317,20.311,20.826,20.812,45.26861036]
["bitfinex","SOLUSD",1693486728335,23.03,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693486728542,20.319,20.818,20.808,4.94461036]
["bitfinex","SOLUSD",1693486729722,20.319,20.818,20.808,25.27261036]
["bitfinex","SOLUSD",1693486730831,23.03,20.82,20.809,55.0]
["bitfinex","SOLUSD",1693486731033,20.318,20.818,20.81,25.27061036]
["bitfinex","SOLUSD",1693486731228,23.03,20.82,20.81,25.27061036]
["bitfinex","SOLUSD",1693486731432,43.347,20.82,20.81,25.27061036]
["bitfinex","SOLUSD",1693486732028,23.03,20.82,20.81,25.27061036]
["bitfinex","SOLUSD",1693486732230,43.347,20.82,20.81,25.27061036]
["bitfinex","SOLUSD",1693486733241,23.03,20.82,20.81,25.27061036]
["bitfinex","SOLUSD",1693486734239,43.347,20.82,20.81,25.27061036]
["bitfinex","SOLUSD",1693486735127,20.315,20.822,20.81,25.27061036]
["bitfinex","SOLUSD",1693486735329,20.315,20.822,20.811,55.0]
["bitfinex","SOLUSD",1693486735528,20.315,20.822,20.812,25.26861036]
["bitfinex","SOLUSD",1693486736039,20.315,20.822,20.812,4.94461036]
["bitfinex","SOLUSD",1693486737637,20.315,20.822,20.812,25.26861036]
["bitfinex","SOLUSD",1693486741650,23.03,20.83,20.812,25.26861036]
["bitfinex","SOLUSD",1693486741856,20.312,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693486742055,20.312,20.825,20.816,4.94461036]
["bitfinex","SOLUSD",1693486742440,20.312,20.825,20.816,25.26461036]
["bitfinex","SOLUSD",1693486750542,117.167,20.828,20.82,20.317]
["bitfinex","SOLUSD",1693486750740,20.308,20.829,20.82,20.317]
["bitfinex","SOLUSD",1693486751346,20.308,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693486751545,20.308,20.829,20.814,4.94461036]
["bitfinex","SOLUSD",1693486751749,20.308,20.829,20.816,4.94461036]
["bitfinex","SOLUSD",1693486751941,20.308,20.829,20.817,55.0]
["bitfinex","SOLUSD",1693486752145,20.308,20.829,20.818,4.94461036]
["bitfinex","SOLUSD",1693486754157,20.308,20.829,20.818,25.26261036]
["bitfinex","SOLUSD",1693486755550,20.308,20.829,20.818,4.94461036]
["bitfinex","SOLUSD",1693486756257,20.308,20.829,20.818,25.26261036]
["bitfinex","SOLUSD",1693486758058,20.308,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693486758754,20.308,20.829,20.819,4.94461036]
["bitfinex","SOLUSD",1693486760859,20.308,20.829,20.819,25.26161036]
["bitfinex","SOLUSD",1693486761354,20.308,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693486762562,20.308,20.829,20.82,4.94461036]
["bitfinex","SOLUSD",1693486762756,20.308,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693486763559,20.308,20.829,20.82,3.12840805]
["bitfinex","SOLUSD",1693486764755,20.308,20.829,20.82,23.44440805]
["bitfinex","SOLUSD",1693486765469,20.308,20.829,20.82,3.12840805]
["bitfinex","SOLUSD",1693486765662,20.308,20.829,20.818,4.94461036]
["bitfinex","SOLUSD",1693486770681,20.308,20.829,20.814,37.9576923]
["bitfinex","SOLUSD",1693486770974,20.308,20.829,20.813,4.94461036]
["bitfinex","SOLUSD",1693486771157,20.308,20.829,20.812,4.94461036]
["bitfinex","SOLUSD",1693486771357,20.319,20.818,20.812,4.94461036]
["bitfinex","SOLUSD",1693486772961,20.319,20.818,20.81,20.0]
["bitfinex","SOLUSD",1693486773163,20.319,20.818,20.811,4.94461036]
["bitfinex","SOLUSD",1693486774468,20.319,20.818,20.811,25.26961036]
["bitfinex","SOLUSD",1693486774678,20.319,20.818,20.812,20.0]
["bitfinex","SOLUSD",1693486774883,20.319,20.818,20.813,4.94461036]
["bitfinex","SOLUSD",1693486775173,20.319,20.818,20.812,20.0]
["bitfinex","SOLUSD",1693486775365,20.318,20.819,20.812,20.0]
["bitfinex","SOLUSD",1693486776666,20.318,20.819,20.812,40.324]
["bitfinex","SOLUSD",1693486777375,20.318,20.819,20.813,4.94461036]
["bitfinex","SOLUSD",1693486778365,20.318,20.819,20.812,40.324]
["bitfinex","SOLUSD",1693486778565,20.317,20.82,20.812,40.324]
["bitfinex","SOLUSD",1693486781865,20.317,20.82,20.813,4.94461036]
["bitfinex","SOLUSD",1693486782480,150.6981,20.825,20.813,4.94461036]
["bitfinex","SOLUSD",1693486782674,20.316,20.821,20.813,20.323]
["bitfinex","SOLUSD",1693486782974,98.3571,20.825,20.813,20.323]
["bitfinex","SOLUSD",1693486783178,98.3571,20.825,20.814,4.94461036]
["bitfinex","SOLUSD",1693486783479,20.313,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693486785079,20.313,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693486786181,20.313,20.824,20.815,4.94461036]
["bitfinex","SOLUSD",1693486786380,20.313,20.824,20.816,20.319]
["bitfinex","SOLUSD",1693486787572,20.313,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693486789467,20.313,20.824,20.815,4.94461036]
["bitfinex","SOLUSD",1693486789680,20.313,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693486790783,20.313,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693486795984,55.0,20.823,20.81,4.94461036]
["bitfinex","SOLUSD",1693486796188,43.347,20.82,20.809,4.94461036]
["bitfinex","SOLUSD",1693486796390,43.347,20.82,20.804,4.94461036]
["bitfinex","SOLUSD",1693486796591,43.347,20.82,20.804,19.44124497]
["bitfinex","SOLUSD",1693486796975,43.347,20.82,20.808,20.327]
["bitfinex","SOLUSD",1693486797183,43.347,20.82,20.809,4.94461036]
["bitfinex","SOLUSD",1693486797390,43.347,20.82,20.811,20.324]
["bitfinex","SOLUSD",1693486799372,43.347,20.82,20.807,4.94461036]
["bitfinex","SOLUSD",1693486799576,43.347,20.82,20.804,14.49663461]
["bitfinex","SOLUSD",1693486799577,43.347,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693486799781,43.347,20.82,20.81,4.94461036]
["bitfinex","SOLUSD",1693486799977,43.347,20.82,20.811,20.325]
["bitfinex","SOLUSD",1693486800188,43.347,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693486800576,43.347,20.82,20.812,25.26861036]
["bitfinex","SOLUSD",1693486803188,43.347,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693486803399,43.347,20.82,20.809,4.94461036]
["bitfinex","SOLUSD",1693486803598,43.347,20.82,20.807,20.329]
["bitfinex","SOLUSD",1693486803779,43.347,20.82,20.808,4.94461036]
["bitfinex","SOLUSD",1693486803980,43.347,20.82,20.808,25.27261036]
["bitfinex","SOLUSD",1693486804977,43.347,20.82,20.809,55.0]
["bitfinex","SOLUSD",1693486805173,43.347,20.82,20.81,25.27061036]
["bitfinex","SOLUSD",1693486805378,43.347,20.82,20.81,4.94461036]
["bitfinex","SOLUSD",1693486805899,43.347,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693486806292,43.347,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693486806600,43.347,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693486807305,43.347,20.82,20.81,20.325]
["bitfinex","SOLUSD",1693486807981,43.347,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693486809888,43.347,20.82,20.811,25.26861036]
["bitfinex","SOLUSD",1693486810893,43.347,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693486811091,43.347,20.82,20.811,4.94461036]
["bitfinex","SOLUSD",1693486812795,43.347,20.82,20.811,20.325]
["bitfinex","SOLUSD",1693486813192,43.347,20.82,20.806,4.94461036]
["bitfinex","SOLUSD",1693486813386,43.347,20.82,20.809,20.326]
["bitfinex","SOLUSD",1693486813584,43.347,20.82,20.81,4.94461036]
["bitfinex","SOLUSD",1693486813783,43.347,20.82,20.811,20.325]
["bitfinex","SOLUSD",1693486816903,43.347,20.82,20.806,4.94461036]
["bitfinex","SOLUSD",1693486817106,43.347,20.82,20.809,20.326]
["bitfinex","SOLUSD",1693486817404,43.347,20.82,20.81,4.94461036]
["bitfinex","SOLUSD",1693486818402,43.347,20.82,20.81,25.27061036]
["bitfinex","SOLUSD",1693486819903,43.347,20.82,20.812,25.26861036]
["bitfinex","SOLUSD",1693486822005,43.347,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693486825998,20.317,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693486827910,43.347,20.82,20.812,4.94461036]
["bitfinex","SOLUSD",1693486831807,43.347,20.82,20.812,25.26861036]
["bitfinex","SOLUSD",1693486832306,95.556,20.826,20.813,20.0]
["bitfinex","SOLUSD",1693486832507,20.31,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693486832703,20.309,20.828,20.818,4.94461036]
["bitfinex","SOLUSD",1693486832902,20.309,20.828,20.821,20.315]
["bitfinex","SOLUSD",1693486834398,23.03,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693486835507,43.337,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693486835707,43.337,20.83,20.822,3.14144265]
["bitfinex","SOLUSD",1693486835906,43.337,20.83,20.822,23.45544265]
["bitfinex","SOLUSD",1693486836107,43.337,20.83,20.82,23.55084486]
["bitfinex","SOLUSD",1693486836308,43.337,20.83,20.821,75.315]
["bitfinex","SOLUSD",1693486836507,43.337,20.83,20.822,3.28672673]
["bitfinex","SOLUSD",1693486836910,43.337,20.83,20.822,23.60172673]
["bitfinex","SOLUSD",1693486837104,43.337,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693486837304,43.337,20.83,20.822,3.28672673]
["bitfinex","SOLUSD",1693486837713,43.337,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693486838316,43.337,20.83,20.822,3.28672673]
["bitfinex","SOLUSD",1693486838616,43.337,20.83,20.822,23.60072673]
["bitfinex","SOLUSD",1693486838815,43.337,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693486840417,43.337,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693486840710,43.337,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693486842314,43.337,20.83,20.82,3.28672673]
["bitfinex","SOLUSD",1693486842617,43.337,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693486842919,43.337,20.83,20.822,55.0]
["bitfinex","SOLUSD",1693486843623,43.337,20.83,20.822,75.314]
["bitfinex","SOLUSD",1693486844119,90.9093,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693486844319,20.304,20.833,20.826,20.31]
["bitfinex","SOLUSD",1693486850233,20.304,20.833,20.823,3.71322502]
["bitfinex","SOLUSD",1693486850408,23.03,20.83,20.823,23.71322502]
["bitfinex","SOLUSD",1693486850713,20.309,20.828,20.823,23.71322502]
["bitfinex","SOLUSD",1693486850912,20.309,20.828,20.823,20.0]
["bitfinex","SOLUSD",1693486852025,20.309,20.828,20.823,4.79205422]
["bitfinex","SOLUSD",1693486853007,20.309,20.828,20.822,4.79205422]
["bitfinex","SOLUSD",1693486853427,20.309,20.828,20.822,25.10605422]
["bitfinex","SOLUSD",1693486853626,20.309,20.828,20.823,20.0]
["bitfinex","SOLUSD",1693486853930,20.309,20.828,20.824,4.79205422]
["bitfinex","SOLUSD",1693486854115,20.309,20.828,20.823,20.0]
["bitfinex","SOLUSD",1693486854824,20.309,20.828,20.818,4.94461036]
["bitfinex","SOLUSD",1693486855029,72.642,20.828,20.818,4.94461036]
["bitfinex","SOLUSD",1693486856931,97.5343,20.827,20.818,4.94461036]
["bitfinex","SOLUSD",1693486857131,20.312,20.825,20.818,4.94461036]
["bitfinex","SOLUSD",1693486858728,20.312,20.825,20.817,38.53846153]
["bitfinex","SOLUSD",1693486858929,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693486859435,20.312,20.825,20.816,58.74767899]
["bitfinex","SOLUSD",1693486859629,20.312,20.825,20.817,4.94461036]
["bitfinex","SOLUSD",1693486860034,20.312,20.825,20.817,25.26361036]
["bitfinex","SOLUSD",1693486860335,20.312,20.825,20.817,4.94461036]
["bitfinex","SOLUSD",1693486860635,20.312,20.825,20.817,25.26361036]
["bitfinex","SOLUSD",1693486860836,97.5343,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693486861137,117.8443,20.827,20.818,59.94461036]
["bitfinex","SOLUSD",1693486861338,117.8443,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693486861526,117.8443,20.827,20.82,59.94461036]
["bitfinex","SOLUSD",1693486861728,117.8443,20.827,20.82,55.0]
["bitfinex","SOLUSD",1693486861932,20.31,20.827,20.82,55.0]
["bitfinex","SOLUSD",1693486862330,20.31,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693486862636,20.31,20.827,20.819,55.0]
["bitfinex","SOLUSD",1693486862837,20.31,20.827,20.82,4.94461036]
["bitfinex","SOLUSD",1693486863026,20.31,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693486863225,20.31,20.827,20.818,4.94461036]
["bitfinex","SOLUSD",1693486863624,20.31,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693486863934,20.31,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693486864146,20.31,20.827,20.814,20.322]
["bitfinex","SOLUSD",1693486864442,20.31,20.827,20.815,4.94461036]
["bitfinex","SOLUSD",1693486864632,20.31,20.827,20.815,25.26561036]
["bitfinex","SOLUSD",1693486864937,20.31,20.827,20.814,20.322]
["bitfinex","SOLUSD",1693486865145,20.31,20.827,20.815,4.94461036]
["bitfinex","SOLUSD",1693486866329,20.0,20.826,20.815,4.94461036]
["bitfinex","SOLUSD",1693486866629,20.314,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693486866824,20.318,20.819,20.812,20.324]
["bitfinex","SOLUSD",1693486867232,20.318,20.819,20.811,4.94461036]
["bitfinex","SOLUSD",1693486867432,20.318,20.819,20.811,25.26961036]
["bitfinex","SOLUSD",1693486867633,20.318,20.819,20.81,4.94461036]
["bitfinex","SOLUSD",1693486867942,20.318,20.819,20.809,20.326]
["bitfinex","SOLUSD",1693486868843,20.318,20.819,20.81,4.94461036]
["bitfinex","SOLUSD",1693486869044,20.318,20.819,20.81,25.27061036]
["bitfinex","SOLUSD",1693486869233,20.318,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693486870750,20.318,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693486871055,20.318,20.819,20.81,4.94461036]
["bitfinex","SOLUSD",1693486871238,20.318,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693486872739,20.318,20.819,20.808,20.327]
["bitfinex","SOLUSD",1693486872943,20.318,20.819,20.809,4.94461036]
["bitfinex","SOLUSD",1693486873340,20.318,20.819,20.809,25.27161036]
["bitfinex","SOLUSD",1693486873542,20.318,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693486873752,20.318,20.819,20.81,4.94461036]
["bitfinex","SOLUSD",1693486874046,20.318,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693486874444,20.318,20.819,20.81,19.826]
["bitfinex","SOLUSD",1693486874946,20.318,20.819,20.805,4.94461036]
["bitfinex","SOLUSD",1693486875132,20.318,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693486875336,20.318,20.819,20.81,4.94461036]
["bitfinex","SOLUSD",1693486875531,72.674,20.819,20.81,4.94461036]
["bitfinex","SOLUSD",1693486875736,55.0,20.818,20.805,20.331]
["bitfinex","SOLUSD",1693486875931,20.322,20.815,20.806,4.94461036]
["bitfinex","SOLUSD",1693486876144,20.322,20.815,20.806,25.27361036]
["bitfinex","SOLUSD",1693486876334,20.322,20.815,20.801,4.94461036]
["bitfinex","SOLUSD",1693486876536,20.322,20.815,20.804,20.332]
["bitfinex","SOLUSD",1693486876738,20.322,20.815,20.805,4.94461036]
["bitfinex","SOLUSD",1693486876947,20.322,20.815,20.805,20.33]
["bitfinex","SOLUSD",1693486877142,20.322,20.815,20.801,4.94461036]
["bitfinex","SOLUSD",1693486877440,20.322,20.815,20.803,20.332]
["bitfinex","SOLUSD",1693486877635,20.322,20.815,20.804,4.94461036]
["bitfinex","SOLUSD",1693486877835,20.322,20.815,20.805,20.33]
["bitfinex","SOLUSD",1693486878048,20.322,20.815,20.806,4.94461036]
["bitfinex","SOLUSD",1693486878349,20.322,20.815,20.806,25.27361036]
["bitfinex","SOLUSD",1693486879538,20.322,20.815,20.806,20.329]
["bitfinex","SOLUSD",1693486879739,20.322,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693486879936,23.03,20.81,20.804,4.94461036]
["bitfinex","SOLUSD",1693486880141,20.323,20.813,20.804,4.94461036]
["bitfinex","SOLUSD",1693486880339,20.323,20.813,20.802,24.94461036]
["bitfinex","SOLUSD",1693486880550,20.323,20.813,20.802,4.94461036]
["bitfinex","SOLUSD",1693486880764,20.323,20.813,20.802,24.94461036]
["bitfinex","SOLUSD",1693486880942,20.323,20.813,20.805,20.33]
["bitfinex","SOLUSD",1693486881142,20.323,20.813,20.806,4.94461036]
["bitfinex","SOLUSD",1693486881342,20.323,20.813,20.806,25.27461036]
["bitfinex","SOLUSD",1693486881537,20.323,20.813,20.806,20.33]
["bitfinex","SOLUSD",1693486881847,20.323,20.813,20.805,20.331]
["bitfinex","SOLUSD",1693486882053,20.323,20.813,20.806,4.94461036]
["bitfinex","SOLUSD",1693486882454,20.323,20.813,20.782,399.2]
["bitfinex","SOLUSD",1693486882455,55.0,20.812,20.794,20.342]
["bitfinex","SOLUSD",1693486882653,72.717,20.807,20.795,5.20817625]
["bitfinex","SOLUSD",1693486883338,72.717,20.807,20.79,20.346]
["bitfinex","SOLUSD",1693486883339,20.0,20.806,20.79,20.346]
["bitfinex","SOLUSD",1693486883546,20.0,20.806,20.79,20.345]
["bitfinex","SOLUSD",1693486883547,23.03,20.8,20.79,20.345]
["bitfinex","SOLUSD",1693486883853,23.03,20.81,20.791,4.94461036]
["bitfinex","SOLUSD",1693486884058,43.357,20.81,20.796,20.339]
["bitfinex","SOLUSD",1693486884354,43.357,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693486885657,23.03,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693486886359,37.4689423,20.82,20.801,55.0]
["bitfinex","SOLUSD",1693486886653,117.7057,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693486886957,117.7057,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693486887658,117.7057,20.817,20.808,4.94461036]
["bitfinex","SOLUSD",1693486888042,117.7057,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693486888246,117.7057,20.817,20.804,4.94461036]
["bitfinex","SOLUSD",1693486888643,117.7057,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693486888848,117.7057,20.817,20.806,25.27461036]
["bitfinex","SOLUSD",1693486890749,97.3857,20.817,20.806,25.27461036]
["bitfinex","SOLUSD",1693486890953,97.3857,20.817,20.807,55.0]
["bitfinex","SOLUSD",1693486891158,97.3857,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693486891961,117.7057,20.817,20.808,4.94461036]
["bitfinex","SOLUSD",1693486892952,117.7057,20.817,20.808,25.27261036]
["bitfinex","SOLUSD",1693486894953,23.03,20.82,20.808,25.27261036]
["bitfinex","SOLUSD",1693486895159,20.318,20.819,20.808,25.27261036]
["bitfinex","SOLUSD",1693486895547,20.318,20.819,20.809,55.0]
["bitfinex","SOLUSD",1693486895753,20.318,20.819,20.81,25.27061036]
["bitfinex","SOLUSD",1693486896053,43.347,20.82,20.81,25.27061036]
["bitfinex","SOLUSD",1693486896962,43.347,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693486897161,43.347,20.82,20.809,55.0]
["bitfinex","SOLUSD",1693486897357,43.347,20.82,20.809,75.327]
["bitfinex","SOLUSD",1693486897959,43.347,20.82,20.81,4.94461036]
["bitfinex","SOLUSD",1693486898764,43.347,20.82,20.805,20.331]
["bitfinex","SOLUSD",1693486898971,60.25344553,20.82,20.806,59.94461036]
["bitfinex","SOLUSD",1693486899194,60.25344553,20.82,20.806,80.27461036]
["bitfinex","SOLUSD",1693486900363,60.25344553,20.82,20.806,4.94461036]
["bitfinex","SOLUSD",1693486900567,55.0,20.819,20.804,4.94461036]
["bitfinex","SOLUSD",1693486900758,20.322,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693486900955,20.322,20.815,20.804,4.94461036]
["bitfinex","SOLUSD",1693486901155,20.322,20.815,20.804,25.27661036]
["bitfinex","SOLUSD",1693486902467,20.322,20.815,20.805,55.0]
["bitfinex","SOLUSD",1693486902663,20.322,20.815,20.806,4.94461036]
["bitfinex","SOLUSD",1693486902863,20.322,20.815,20.806,25.27461036]
["bitfinex","SOLUSD",1693486903571,20.322,20.815,20.806,4.94461036]
["bitfinex","SOLUSD",1693486904075,115.07104553,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693486904257,98.1646,20.819,20.808,4.94461036]
["bitfinex","SOLUSD",1693486904456,20.32,20.817,20.808,25.27261036]
["bitfinex","SOLUSD",1693486904661,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693486905472,20.319,20.818,20.808,20.328]
["bitfinex","SOLUSD",1693486906170,20.319,20.818,20.806,4.94461036]
["bitfinex","SOLUSD",1693486906370,20.319,20.818,20.803,4.94461036]
["bitfinex","SOLUSD",1693486907577,16.90644553,20.817,20.798,24.94461036]
["bitfinex","SOLUSD",1693486907876,20.325,20.812,20.801,20.335]
["bitfinex","SOLUSD",1693486908177,20.325,20.812,20.802,24.94461036]
["bitfinex","SOLUSD",1693486908379,20.325,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693486908564,20.325,20.812,20.804,4.94461036]
["bitfinex","SOLUSD",1693486909164,20.325,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693486910564,20.325,20.812,20.798,24.94461036]
["bitfinex","SOLUSD",1693486910766,20.325,20.812,20.799,55.0]
["bitfinex","SOLUSD",1693486910969,20.325,20.812,20.8,24.94461036]
["bitfinex","SOLUSD",1693486911181,20.325,20.812,20.8,4.94461036]
["bitfinex","SOLUSD",1693486911372,23.12,20.81,20.798,4.94461036]
["bitfinex","SOLUSD",1693486911570,20.33,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693486913471,20.33,20.807,20.794,4.94461036]
["bitfinex","SOLUSD",1693486913673,20.33,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693486914067,20.33,20.807,20.788,52.433]
["bitfinex","SOLUSD",1693486914068,20.33,20.807,20.794,4.94461036]
["bitfinex","SOLUSD",1693486914868,20.33,20.807,20.79,4.94461036]
["bitfinex","SOLUSD",1693486915269,20.33,20.807,20.794,20.341]
["bitfinex","SOLUSD",1693486915469,20.33,20.807,20.795,4.94461036]
["bitfinex","SOLUSD",1693486915881,20.33,20.807,20.795,25.28561036]
["bitfinex","SOLUSD",1693486916987,20.329,20.807,20.796,55.0]
["bitfinex","SOLUSD",1693486917288,20.329,20.807,20.799,20.337]
["bitfinex","SOLUSD",1693486917477,20.329,20.807,20.8,4.94461036]
["bitfinex","SOLUSD",1693486917776,20.329,20.807,20.799,4.94461036]
["bitfinex","SOLUSD",1693486919074,20.329,20.807,20.799,25.28161036]
["bitfinex","SOLUSD",1693486919270,20.329,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693486919475,20.329,20.807,20.799,4.94461036]
["bitfinex","SOLUSD",1693486919675,20.329,20.807,20.794,4.94461036]
["bitfinex","SOLUSD",1693486919872,20.329,20.807,20.795,55.0]
["bitfinex","SOLUSD",1693486920081,20.329,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693486920576,20.329,20.807,20.796,25.28461036]
["bitfinex","SOLUSD",1693486920783,20.329,20.807,20.797,55.0]
["bitfinex","SOLUSD",1693486921082,20.329,20.807,20.798,4.94461036]
["bitfinex","SOLUSD",1693486923188,20.329,20.807,20.798,25.28161036]
["bitfinex","SOLUSD",1693486923980,20.329,20.807,20.798,4.94461036]
["bitfinex","SOLUSD",1693486924982,20.329,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693486925186,20.329,20.807,20.795,4.94461036]
["bitfinex","SOLUSD",1693486925587,20.329,20.807,20.795,25.28561036]
["bitfinex","SOLUSD",1693486927387,20.329,20.807,20.791,20.344]
["bitfinex","SOLUSD",1693486927587,20.329,20.807,20.793,4.94461036]
["bitfinex","SOLUSD",1693486927988,20.329,20.807,20.793,25.28661036]
["bitfinex","SOLUSD",1693486929984,55.0,20.806,20.793,4.94461036]
["bitfinex","SOLUSD",1693486930187,20.334,20.803,20.793,4.94461036]
["bitfinex","SOLUSD",1693486930389,20.334,20.803,20.792,45.28861036]
["bitfinex","SOLUSD",1693486930587,20.334,20.803,20.792,25.28861036]
["bitfinex","SOLUSD",1693486930788,20.334,20.803,20.793,20.0]
["bitfinex","SOLUSD",1693486930992,20.334,20.803,20.794,4.94461036]
["bitfinex","SOLUSD",1693486931581,20.334,20.803,20.79,4.94461036]
["bitfinex","SOLUSD",1693486932079,20.333,20.804,20.792,20.344]
["bitfinex","SOLUSD",1693486932286,20.333,20.804,20.793,24.94461036]
["bitfinex","SOLUSD",1693486932599,20.333,20.804,20.793,45.28661036]
["bitfinex","SOLUSD",1693486933098,23.15,20.8,20.793,24.94461036]
["bitfinex","SOLUSD",1693486933480,95.632,20.809,20.793,45.28761036]
["bitfinex","SOLUSD",1693486933681,20.333,20.804,20.793,45.28761036]
["bitfinex","SOLUSD",1693486940991,23.15,20.81,20.793,45.28761036]
["bitfinex","SOLUSD",1693486941300,20.329,20.807,20.794,55.0]
["bitfinex","SOLUSD",1693486941501,20.329,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693486941697,20.329,20.807,20.798,4.94461036]
["bitfinex","SOLUSD",1693486942087,20.329,20.807,20.798,25.28261036]
["bitfinex","SOLUSD",1693486942501,23.15,20.81,20.798,25.28261036]
["bitfinex","SOLUSD",1693486942900,20.329,20.807,20.798,25.28261036]
["bitfinex","SOLUSD",1693486943588,23.15,20.81,20.798,25.28261036]
["bitfinex","SOLUSD",1693486944189,23.15,20.81,20.799,55.0]
["bitfinex","SOLUSD",1693486944391,23.15,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693486944597,23.15,20.81,20.803,4.94461036]
["bitfinex","SOLUSD",1693486944800,23.15,20.81,20.804,20.331]
["bitfinex","SOLUSD",1693486945200,23.15,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693486945603,23.15,20.81,20.803,4.94461036]
["bitfinex","SOLUSD",1693486947002,93.3175,20.811,20.804,20.331]
["bitfinex","SOLUSD",1693486947297,93.3175,20.811,20.805,4.94461036]
["bitfinex","SOLUSD",1693486947495,20.324,20.813,20.805,4.94461036]
["bitfinex","SOLUSD",1693486947702,20.323,20.814,20.805,25.27561036]
["bitfinex","SOLUSD",1693486948205,20.323,20.814,20.805,20.331]
["bitfinex","SOLUSD",1693486948591,20.323,20.814,20.801,4.94461036]
["bitfinex","SOLUSD",1693486948793,98.3668,20.818,20.804,20.331]
["bitfinex","SOLUSD",1693486949104,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693486950692,20.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693486951593,20.32,20.817,20.808,55.0]
["bitfinex","SOLUSD",1693486951795,20.32,20.817,20.809,4.94461036]
["bitfinex","SOLUSD",1693486951995,20.32,20.817,20.808,55.0]
["bitfinex","SOLUSD",1693486952205,20.32,20.817,20.807,55.0]
["bitfinex","SOLUSD",1693486953296,20.32,20.817,20.807,75.329]
["bitfinex","SOLUSD",1693486953700,20.32,20.817,20.807,55.0]
["bitfinex","SOLUSD",1693486953906,20.32,20.817,20.808,4.94461036]
["bitfinex","SOLUSD",1693486954409,20.32,20.817,20.807,75.329]
["bitfinex","SOLUSD",1693486958911,20.32,20.817,20.805,20.33]
["bitfinex","SOLUSD",1693486959224,20.32,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693486959415,20.32,20.817,20.805,20.33]
["bitfinex","SOLUSD",1693486959905,43.78759153,20.817,20.804,20.332]
["bitfinex","SOLUSD",1693486960104,43.78759153,20.817,20.805,4.94461036]
["bitfinex","SOLUSD",1693486960414,43.78759153,20.817,20.805,25.27561036]
["bitfinex","SOLUSD",1693486960614,43.78759153,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693486970125,20.32,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693486970420,20.32,20.817,20.806,75.33]
["bitfinex","SOLUSD",1693486970612,20.32,20.817,20.807,4.94461036]
["bitfinex","SOLUSD",1693486971020,20.32,20.817,20.808,20.327]
["bitfinex","SOLUSD",1693486972526,23.15,20.82,20.809,55.0]
["bitfinex","SOLUSD",1693486972717,23.15,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693486973026,43.467,20.82,20.81,20.325]
["bitfinex","SOLUSD",1693486973211,43.467,20.82,20.809,55.0]
["bitfinex","SOLUSD",1693486973212,43.467,20.82,20.809,75.327]
["bitfinex","SOLUSD",1693486974126,43.467,20.82,20.804,3.47105872]
["bitfinex","SOLUSD",1693486974323,66.93459153,20.82,20.804,3.47105872]
["bitfinex","SOLUSD",1693486974517,23.15,20.81,20.802,4.94461036]
["bitfinex","SOLUSD",1693486974719,20.329,20.808,20.797,4.94461036]
["bitfinex","SOLUSD",1693486974927,20.329,20.808,20.794,20.342]
["bitfinex","SOLUSD",1693486974928,20.329,20.808,20.795,4.94461036]
["bitfinex","SOLUSD",1693486975818,20.329,20.808,20.796,55.0]
["bitfinex","SOLUSD",1693486976019,20.329,20.808,20.797,4.94461036]
["bitfinex","SOLUSD",1693486976321,20.329,20.808,20.799,4.94461036]
["bitfinex","SOLUSD",1693486976723,20.329,20.808,20.797,4.94461036]
["bitfinex","SOLUSD",1693486977030,20.329,20.808,20.795,4.94461036]
["bitfinex","SOLUSD",1693486977532,20.329,20.808,20.792,62.81949004]
["bitfinex","SOLUSD",1693486977821,20.329,20.808,20.792,24.94461036]
["bitfinex","SOLUSD",1693486978009,20.329,20.808,20.794,4.94461036]
["bitfinex","SOLUSD",1693486978218,20.329,20.808,20.796,4.94461036]
["bitfinex","SOLUSD",1693486978417,20.329,20.808,20.794,4.94461036]
["bitfinex","SOLUSD",1693486978618,20.329,20.808,20.796,4.94461036]
["bitfinex","SOLUSD",1693486978817,20.329,20.808,20.794,4.94461036]
["bitfinex","SOLUSD",1693486979017,20.329,20.808,20.796,4.94461036]
["bitfinex","SOLUSD",1693486979219,20.329,20.808,20.794,4.94461036]
["bitfinex","SOLUSD",1693486979526,20.329,20.808,20.796,4.94461036]
["bitfinex","SOLUSD",1693486979728,23.46433263,20.807,20.793,4.94461036]
["bitfinex","SOLUSD",1693486979932,23.15,20.8,20.79,4.94461036]
["bitfinex","SOLUSD",1693486980119,20.337,20.799,20.789,59.67011973]
["bitfinex","SOLUSD",1693486980424,20.337,20.799,20.789,24.94461036]
["bitfinex","SOLUSD",1693486980618,20.337,20.799,20.789,45.29161036]
["bitfinex","SOLUSD",1693486981933,20.337,20.799,20.789,4.94461036]
["bitfinex","SOLUSD",1693486982236,20.337,20.799,20.784,4.94461036]
["bitfinex","SOLUSD",1693486982530,20.337,20.799,20.786,4.94461036]
["bitfinex","SOLUSD",1693486982735,20.337,20.799,20.788,4.94461036]
["bitfinex","SOLUSD",1693486982929,20.337,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693486983329,72.743,20.799,20.785,20.351]
["bitfinex","SOLUSD",1693486983630,72.743,20.799,20.785,4.94461036]
["bitfinex","SOLUSD",1693486984819,72.743,20.799,20.787,4.94461036]
["bitfinex","SOLUSD",1693486985427,20.337,20.799,20.787,4.94461036]
["bitfinex","SOLUSD",1693486986737,20.337,20.799,20.787,25.29361036]
["bitfinex","SOLUSD",1693486989248,20.337,20.799,20.787,4.94461036]
["bitfinex","SOLUSD",1693486990738,20.337,20.799,20.788,20.348]
["bitfinex","SOLUSD",1693486990925,20.337,20.799,20.789,4.94461036]
["bitfinex","SOLUSD",1693486991330,20.337,20.799,20.788,4.94461036]
["bitfinex","SOLUSD",1693486992537,20.337,20.799,20.787,4.94461036]
["bitfinex","SOLUSD",1693486997033,112.2602,20.799,20.787,4.94461036]
["bitfinex","SOLUSD",1693486997233,23.46433263,20.798,20.781,24.94461036]
["bitfinex","SOLUSD",1693486997435,20.343,20.793,20.782,55.0]
["bitfinex","SOLUSD",1693486997634,20.343,20.793,20.783,4.94461036]
["bitfinex","SOLUSD",1693486997835,20.343,20.793,20.782,4.94461036]
["bitfinex","SOLUSD",1693486998845,20.343,20.793,20.782,25.29761036]
["bitfinex","SOLUSD",1693486999038,20.343,20.793,20.783,75.0]
["bitfinex","SOLUSD",1693486999247,20.343,20.793,20.784,4.94461036]
["bitfinex","SOLUSD",1693486999930,20.343,20.793,20.785,55.0]
["bitfinex","SOLUSD",1693487000126,20.343,20.793,20.786,4.94461036]
["bitfinex","SOLUSD",1693487003348,20.343,20.793,20.784,4.94461036]
["bitfinex","SOLUSD",1693487003647,20.343,20.793,20.785,55.0]
["bitfinex","SOLUSD",1693487003834,20.343,20.793,20.786,4.94461036]
["bitfinex","SOLUSD",1693487007745,20.343,20.793,20.782,4.94461036]
["bitfinex","SOLUSD",1693487007951,20.348,20.788,20.784,4.94461036]
["bitfinex","SOLUSD",1693487009436,20.348,20.788,20.781,4.94461036]
["bitfinex","SOLUSD",1693487009641,20.348,20.788,20.78,14.37891188]
["bitfinex","SOLUSD",1693487010538,20.348,20.788,20.781,4.94461036]
["bitfinex","SOLUSD",1693487011543,20.348,20.788,20.777,4.94461036]
["bitfinex","SOLUSD",1693487011751,20.348,20.788,20.779,4.94461036]
["bitfinex","SOLUSD",1693487011938,20.348,20.788,20.775,4.94461036]
["bitfinex","SOLUSD",1693487012540,20.348,20.788,20.775,25.30461036]
["bitfinex","SOLUSD",1693487013351,20.348,20.788,20.777,4.94461036]
["bitfinex","SOLUSD",1693487013550,20.348,20.788,20.776,75.359]
["bitfinex","SOLUSD",1693487013551,20.348,20.788,20.779,4.94461036]
["bitfinex","SOLUSD",1693487013752,20.348,20.788,20.777,4.94461036]
["bitfinex","SOLUSD",1693487014057,20.348,20.788,20.779,4.94461036]
["bitfinex","SOLUSD",1693487015951,20.348,20.788,20.78,55.0]
["bitfinex","SOLUSD",1693487016252,20.348,20.788,20.781,4.94461036]
["bitfinex","SOLUSD",1693487022056,20.348,20.788,20.777,4.94461036]
["bitfinex","SOLUSD",1693487022256,20.348,20.788,20.778,55.0]
["bitfinex","SOLUSD",1693487022458,20.348,20.788,20.779,4.94461036]
["bitfinex","SOLUSD",1693487022646,20.348,20.788,20.78,55.0]
["bitfinex","SOLUSD",1693487022851,20.348,20.788,20.781,4.94461036]
["bitfinex","SOLUSD",1693487024276,20.348,20.788,20.776,20.359]
["bitfinex","SOLUSD",1693487024464,20.348,20.788,20.777,59.94461036]
["bitfinex","SOLUSD",1693487026555,20.348,20.788,20.777,59.44461036]
["bitfinex","SOLUSD",1693487026764,20.348,20.788,20.777,4.44461036]
["bitfinex","SOLUSD",1693487027766,20.348,20.788,20.776,4.44461036]
["bitfinex","SOLUSD",1693487028556,20.348,20.788,20.775,4.44461036]
["bitfinex","SOLUSD",1693487029251,23.15,20.78,20.775,4.44461036]
["bitfinex","SOLUSD",1693487029575,23.15,20.78,20.767,4.44461036]
["bitfinex","SOLUSD",1693487029576,72.813,20.779,20.767,4.44461036]
["bitfinex","SOLUSD",1693487029759,72.813,20.779,20.76,23.15]
["bitfinex","SOLUSD",1693487029760,72.813,20.779,20.764,81.03125025]
["bitfinex","SOLUSD",1693487029962,72.813,20.779,20.765,4.44461036]
["bitfinex","SOLUSD",1693487030159,20.357,20.779,20.766,20.368]
["bitfinex","SOLUSD",1693487030371,20.357,20.779,20.767,4.44461036]
["bitfinex","SOLUSD",1693487030666,20.357,20.779,20.768,20.367]
["bitfinex","SOLUSD",1693487030864,20.357,20.779,20.769,4.44461036]
["bitfinex","SOLUSD",1693487031070,20.357,20.779,20.772,20.363]
["bitfinex","SOLUSD",1693487031564,20.357,20.779,20.773,55.0]
["bitfinex","SOLUSD",1693487031769,20.357,20.779,20.773,75.362]
["bitfinex","SOLUSD",1693487031957,23.15,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693487032149,43.506,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693487032355,43.506,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693487032663,43.506,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693487033056,43.506,20.78,20.774,4.44461036]
["bitfinex","SOLUSD",1693487033267,43.506,20.78,20.774,24.80561036]
["bitfinex","SOLUSD",1693487033863,43.506,20.78,20.774,4.44461036]
["bitfinex","SOLUSD",1693487034169,43.506,20.78,20.769,4.44461036]
["bitfinex","SOLUSD",1693487034367,43.506,20.78,20.768,59.44461036]
["bitfinex","SOLUSD",1693487035269,43.506,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693487035462,43.506,20.78,20.772,59.44461036]
["bitfinex","SOLUSD",1693487035665,43.506,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693487035866,43.506,20.78,20.774,4.44461036]
["bitfinex","SOLUSD",1693487037568,23.15,20.79,20.774,77.27461036]
["bitfinex","SOLUSD",1693487037773,20.349,20.787,20.775,55.0]
["bitfinex","SOLUSD",1693487038075,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693487038258,20.349,20.787,20.779,4.44461036]
["bitfinex","SOLUSD",1693487038663,20.349,20.787,20.779,24.80061036]
["bitfinex","SOLUSD",1693487039273,20.349,20.787,20.779,4.44461036]
["bitfinex","SOLUSD",1693487039464,20.349,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693487039774,20.349,20.787,20.778,4.44461036]
["bitfinex","SOLUSD",1693487040874,20.349,20.787,20.778,24.80161036]
["bitfinex","SOLUSD",1693487041070,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693487041870,20.349,20.787,20.779,4.44461036]
["bitfinex","SOLUSD",1693487042075,20.349,20.787,20.779,24.80061036]
["bitfinex","SOLUSD",1693487042372,20.349,20.787,20.78,4.44461036]
["bitfinex","SOLUSD",1693487042673,20.349,20.787,20.779,4.44461036]
["bitfinex","SOLUSD",1693487044766,20.349,20.787,20.779,24.80161036]
["bitfinex","SOLUSD",1693487046870,20.349,20.787,20.779,20.357]
["bitfinex","SOLUSD",1693487048988,43.496,20.79,20.779,72.813]
["bitfinex","SOLUSD",1693487049292,23.15,20.79,20.783,20.353]
["bitfinex","SOLUSD",1693487050081,23.15,20.79,20.785,20.35]
["bitfinex","SOLUSD",1693487050373,20.345,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693487050578,23.15,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693487050771,20.348,20.788,20.782,20.353]
["bitfinex","SOLUSD",1693487051175,20.348,20.788,20.778,4.44461036]
["bitfinex","SOLUSD",1693487051380,20.348,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693487051676,20.348,20.788,20.769,4.44461036]
["bitfinex","SOLUSD",1693487051884,20.359,20.777,20.769,4.44461036]
["bitfinex","SOLUSD",1693487052063,23.15,20.78,20.769,4.44461036]
["bitfinex","SOLUSD",1693487052064,23.15,20.78,20.771,4.44461036]
["bitfinex","SOLUSD",1693487052582,23.15,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693487052877,23.15,20.78,20.766,133.58137186]
["bitfinex","SOLUSD",1693487052878,43.506,20.78,20.774,4.44461036]
["bitfinex","SOLUSD",1693487053060,95.96,20.78,20.768,24.81061036]
["bitfinex","SOLUSD",1693487053267,43.506,20.78,20.768,4.44461036]
["bitfinex","SOLUSD",1693487053587,43.506,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693487053766,43.506,20.78,20.77,4.44461036]
["bitfinex","SOLUSD",1693487053969,43.506,20.78,20.77,24.80961036]
["bitfinex","SOLUSD",1693487054169,43.506,20.78,20.77,4.44461036]
["bitfinex","SOLUSD",1693487054493,43.506,20.78,20.768,4.44461036]
["bitfinex","SOLUSD",1693487055371,43.506,20.78,20.767,4.44461036]
["bitfinex","SOLUSD",1693487055768,43.506,20.78,20.765,20.37]
["bitfinex","SOLUSD",1693487055977,43.506,20.78,20.766,4.44461036]
["bitfinex","SOLUSD",1693487056376,43.506,20.78,20.766,24.81361036]
["bitfinex","SOLUSD",1693487057385,43.506,20.78,20.766,4.44461036]
["bitfinex","SOLUSD",1693487057681,43.506,20.78,20.765,79.81461036]
["bitfinex","SOLUSD",1693487059381,43.506,20.78,20.765,24.81461036]
["bitfinex","SOLUSD",1693487060373,55.0,20.779,20.765,4.44461036]
["bitfinex","SOLUSD",1693487060572,55.0,20.779,20.765,20.37]
["bitfinex","SOLUSD",1693487060573,72.828,20.775,20.765,20.37]
["bitfinex","SOLUSD",1693487060785,72.828,20.775,20.766,4.44461036]
["bitfinex","SOLUSD",1693487060975,72.828,20.775,20.765,20.37]
["bitfinex","SOLUSD",1693487061972,72.828,20.775,20.765,4.44461036]
["bitfinex","SOLUSD",1693487062168,72.828,20.775,20.765,24.81461036]
["bitfinex","SOLUSD",1693487062372,72.828,20.775,20.765,20.37]
["bitfinex","SOLUSD",1693487062681,72.828,20.775,20.761,20.373]
["bitfinex","SOLUSD",1693487062876,72.828,20.775,20.762,4.44461036]
["bitfinex","SOLUSD",1693487062877,23.15,20.77,20.762,4.44461036]
["bitfinex","SOLUSD",1693487063072,20.368,20.768,20.76,4.44461036]
["bitfinex","SOLUSD",1693487063277,20.368,20.768,20.753,148.407]
["bitfinex","SOLUSD",1693487063278,20.368,20.768,20.759,20.376]
["bitfinex","SOLUSD",1693487063477,20.368,20.768,20.76,4.44461036]
["bitfinex","SOLUSD",1693487063672,20.368,20.768,20.759,4.44461036]
["bitfinex","SOLUSD",1693487063876,20.368,20.768,20.755,4.44461036]
["bitfinex","SOLUSD",1693487064186,20.368,20.768,20.758,20.376]
["bitfinex","SOLUSD",1693487064679,20.368,20.768,20.759,24.82061036]
["bitfinex","SOLUSD",1693487065274,72.852,20.768,20.759,4.44461036]
["bitfinex","SOLUSD",1693487065474,20.368,20.768,20.754,4.44461036]
["bitfinex","SOLUSD",1693487065675,20.368,20.768,20.758,20.377]
["bitfinex","SOLUSD",1693487065972,20.368,20.768,20.759,4.44461036]
["bitfinex","SOLUSD",1693487066173,20.368,20.768,20.761,20.374]
["bitfinex","SOLUSD",1693487066385,20.368,20.768,20.762,4.44461036]
["bitfinex","SOLUSD",1693487066577,20.368,20.768,20.762,24.81761036]
["bitfinex","SOLUSD",1693487066777,43.516,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693487066983,23.15,20.77,20.763,4.44461036]
["bitfinex","SOLUSD",1693487067287,23.22,20.77,20.765,20.37]
["bitfinex","SOLUSD",1693487067480,20.365,20.771,20.765,20.37]
["bitfinex","SOLUSD",1693487067881,20.363,20.773,20.765,20.37]
["bitfinex","SOLUSD",1693487068686,20.363,20.773,20.766,4.44461036]
["bitfinex","SOLUSD",1693487068879,20.363,20.773,20.765,20.37]
["bitfinex","SOLUSD",1693487069592,20.363,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693487069891,20.363,20.773,20.764,4.44461036]
["bitfinex","SOLUSD",1693487070085,20.363,20.773,20.764,24.81561036]
["bitfinex","SOLUSD",1693487070284,20.363,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693487070784,20.363,20.773,20.765,4.44461036]
["bitfinex","SOLUSD",1693487071179,20.363,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693487071379,20.363,20.773,20.765,4.44461036]
["bitfinex","SOLUSD",1693487071895,20.363,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693487073088,20.363,20.773,20.764,4.44461036]
["bitfinex","SOLUSD",1693487073487,20.363,20.773,20.76,4.44461036]
["bitfinex","SOLUSD",1693487073686,20.363,20.773,20.76,59.44461036]
["bitfinex","SOLUSD",1693487073880,20.363,20.773,20.762,20.373]
["bitfinex","SOLUSD",1693487074079,20.363,20.773,20.763,4.44461036]
["bitfinex","SOLUSD",1693487075696,20.363,20.773,20.763,24.81661036]
["bitfinex","SOLUSD",1693487076601,20.363,20.773,20.763,4.44461036]
["bitfinex","SOLUSD",1693487076902,20.363,20.773,20.763,79.81661036]
["bitfinex","SOLUSD",1693487077206,20.363,20.773,20.763,4.44461036]
["bitfinex","SOLUSD",1693487077388,20.363,20.773,20.761,4.44461036]
["bitfinex","SOLUSD",1693487077594,20.363,20.773,20.752,90.97126505]
["bitfinex","SOLUSD",1693487077595,23.46433263,20.772,20.759,4.44461036]
["bitfinex","SOLUSD",1693487077796,72.851,20.769,20.758,4.44461036]
["bitfinex","SOLUSD",1693487078096,72.851,20.769,20.758,24.82161036]
["bitfinex","SOLUSD",1693487078685,20.362,20.774,20.758,24.82161036]
["bitfinex","SOLUSD",1693487079084,43.82633263,20.774,20.758,24.82161036]
["bitfinex","SOLUSD",1693487079306,23.46433263,20.773,20.758,24.82161036]
["bitfinex","SOLUSD",1693487079497,20.366,20.77,20.758,24.82161036]
["bitfinex","SOLUSD",1693487080397,43.586,20.77,20.758,4.44461036]
["bitfinex","SOLUSD",1693487080586,43.586,20.77,20.756,59.44461036]
["bitfinex","SOLUSD",1693487080786,43.586,20.77,20.756,4.71261308]
["bitfinex","SOLUSD",1693487080985,43.586,20.77,20.756,4.44461036]
["bitfinex","SOLUSD",1693487081402,43.586,20.77,20.756,24.82361036]
["bitfinex","SOLUSD",1693487081590,23.22,20.77,20.756,24.82361036]
["bitfinex","SOLUSD",1693487082496,23.22,20.77,20.757,55.0]
["bitfinex","SOLUSD",1693487082800,23.22,20.77,20.761,4.44461036]
["bitfinex","SOLUSD",1693487082984,23.22,20.77,20.761,24.81861036]
["bitfinex","SOLUSD",1693487086603,43.586,20.77,20.761,4.44461036]
["bitfinex","SOLUSD",1693487086819,43.586,20.77,20.755,20.379]
["bitfinex","SOLUSD",1693487087007,43.586,20.77,20.756,4.44461036]
["bitfinex","SOLUSD",1693487087201,23.46433263,20.769,20.755,20.38]
["bitfinex","SOLUSD",1693487087405,20.369,20.767,20.756,4.44461036]
["bitfinex","SOLUSD",1693487087706,20.369,20.767,20.756,24.82361036]
["bitfinex","SOLUSD",1693487087906,20.368,20.768,20.756,24.82361036]
["bitfinex","SOLUSD",1693487089013,20.368,20.768,20.756,4.44461036]
["bitfinex","SOLUSD",1693487089310,20.0,20.767,20.752,20.383]
["bitfinex","SOLUSD",1693487089500,20.0,20.767,20.75,24.82861036]
["bitfinex","SOLUSD",1693487089501,23.23,20.76,20.75,24.82861036]
["bitfinex","SOLUSD",1693487089699,23.23,20.76,20.75,20.384]
["bitfinex","SOLUSD",1693487089999,23.23,20.76,20.751,4.44461036]
["bitfinex","SOLUSD",1693487090201,23.23,20.76,20.753,20.381]
["bitfinex","SOLUSD",1693487090403,23.23,20.76,20.754,4.44461036]
["bitfinex","SOLUSD",1693487090722,23.23,20.76,20.752,20.383]
["bitfinex","SOLUSD",1693487091091,23.23,20.76,20.754,24.82561036]
["bitfinex","SOLUSD",1693487092209,23.23,20.76,20.754,4.44461036]
["bitfinex","SOLUSD",1693487092403,23.23,20.76,20.747,66.86727964]
["bitfinex","SOLUSD",1693487092404,20.376,20.76,20.748,24.83061036]
["bitfinex","SOLUSD",1693487095003,20.376,20.76,20.75,24.82961036]
["bitfinex","SOLUSD",1693487097098,20.376,20.76,20.75,4.44461036]
["bitfinex","SOLUSD",1693487098298,20.372,20.763,20.75,24.82961036]
["bitfinex","SOLUSD",1693487098512,20.372,20.763,20.751,55.0]
["bitfinex","SOLUSD",1693487098808,20.372,20.763,20.754,4.44461036]
["bitfinex","SOLUSD",1693487100497,20.372,20.763,20.754,20.381]
["bitfinex","SOLUSD",1693487100811,20.372,20.763,20.755,4.44461036]
["bitfinex","SOLUSD",1693487102000,20.371,20.764,20.755,4.44461036]
["bitfinex","SOLUSD",1693487102203,20.371,20.764,20.755,24.82461036]
["bitfinex","SOLUSD",1693487102398,20.371,20.764,20.755,20.38]
["bitfinex","SOLUSD",1693487102595,23.25,20.77,20.755,20.38]
["bitfinex","SOLUSD",1693487102798,20.367,20.769,20.756,59.44461036]
["bitfinex","SOLUSD",1693487103003,20.367,20.769,20.759,20.375]
["bitfinex","SOLUSD",1693487103201,23.25,20.77,20.76,4.44461036]
["bitfinex","SOLUSD",1693487103408,43.615,20.77,20.76,24.81961036]
["bitfinex","SOLUSD",1693487103602,43.615,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693487103999,43.615,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693487104199,43.615,20.77,20.76,4.44461036]
["bitfinex","SOLUSD",1693487105106,43.615,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693487109708,20.365,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693487111499,94.5459,20.772,20.759,20.376]
["bitfinex","SOLUSD",1693487111804,23.25,20.77,20.76,4.44461036]
["bitfinex","SOLUSD",1693487112303,23.23,20.77,20.76,4.44461036]
["bitfinex","SOLUSD",1693487112806,43.596,20.77,20.76,4.44461036]
["bitfinex","SOLUSD",1693487113009,43.596,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693487114918,23.23,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693487115321,23.23,20.77,20.76,4.44461036]
["bitfinex","SOLUSD",1693487115522,23.23,20.77,20.76,24.81961036]
["bitfinex","SOLUSD",1693487115710,43.596,20.77,20.76,4.44461036]
["bitfinex","SOLUSD",1693487118116,43.596,20.77,20.76,24.81961036]
["bitfinex","SOLUSD",1693487118316,43.596,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693487118520,23.23,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693487118820,43.596,20.77,20.761,24.81861036]
["bitfinex","SOLUSD",1693487119020,43.596,20.77,20.761,20.374]
["bitfinex","SOLUSD",1693487123026,43.596,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693487123229,43.596,20.77,20.761,24.81861036]
["bitfinex","SOLUSD",1693487123412,43.596,20.77,20.761,20.374]
["bitfinex","SOLUSD",1693487127723,43.596,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693487127924,43.596,20.77,20.761,4.44461036]
["bitfinex","SOLUSD",1693487128434,43.596,20.77,20.756,55.0]
["bitfinex","SOLUSD",1693487128435,43.596,20.77,20.759,4.44461036]
["bitfinex","SOLUSD",1693487128620,43.596,20.77,20.757,4.44461036]
["bitfinex","SOLUSD",1693487129027,43.596,20.77,20.757,24.82261036]
["bitfinex","SOLUSD",1693487129228,43.596,20.77,20.759,4.44461036]
["bitfinex","SOLUSD",1693487129931,96.075,20.77,20.759,4.44461036]
["bitfinex","SOLUSD",1693487130134,96.075,20.77,20.754,20.381]
["bitfinex","SOLUSD",1693487130326,72.38952983,20.769,20.755,4.44461036]
["bitfinex","SOLUSD",1693487130526,20.371,20.765,20.753,24.44461036]
["bitfinex","SOLUSD",1693487131226,20.371,20.765,20.753,44.82661036]
["bitfinex","SOLUSD",1693487132133,55.0,20.764,20.753,24.44461036]
["bitfinex","SOLUSD",1693487132337,20.375,20.761,20.753,20.0]
["bitfinex","SOLUSD",1693487132525,55.0,20.764,20.754,4.44461036]
["bitfinex","SOLUSD",1693487132727,20.372,20.763,20.753,40.382]
["bitfinex","SOLUSD",1693487132929,23.23,20.76,20.754,4.44461036]
["bitfinex","SOLUSD",1693487133132,23.23,20.76,20.754,24.82461036]
["bitfinex","SOLUSD",1693487133439,20.372,20.764,20.754,24.82461036]
["bitfinex","SOLUSD",1693487134142,20.37,20.765,20.754,20.38]
["bitfinex","SOLUSD",1693487134340,20.37,20.765,20.755,4.44461036]
["bitfinex","SOLUSD",1693487134541,20.37,20.765,20.756,20.379]
["bitfinex","SOLUSD",1693487135442,20.375,20.761,20.744,4.44461036]
["bitfinex","SOLUSD",1693487135642,23.23,20.76,20.749,20.385]
["bitfinex","SOLUSD",1693487135838,23.23,20.76,20.75,4.44461036]
["bitfinex","SOLUSD",1693487136041,20.0,20.764,20.75,4.44461036]
["bitfinex","SOLUSD",1693487136042,20.0,20.764,20.753,20.382]
["bitfinex","SOLUSD",1693487136240,20.0,20.765,20.753,20.382]
["bitfinex","SOLUSD",1693487136442,40.369,20.767,20.754,4.44461036]
["bitfinex","SOLUSD",1693487136643,40.369,20.767,20.757,20.377]
["bitfinex","SOLUSD",1693487137645,40.369,20.767,20.755,20.38]
["bitfinex","SOLUSD",1693487137852,23.23,20.76,20.751,4.44461036]
["bitfinex","SOLUSD",1693487138039,23.23,20.76,20.742,95.937]
["bitfinex","SOLUSD",1693487138040,20.378,20.758,20.75,24.82961036]
["bitfinex","SOLUSD",1693487138349,20.378,20.758,20.75,20.385]
["bitfinex","SOLUSD",1693487139938,20.378,20.758,20.749,20.386]
["bitfinex","SOLUSD",1693487141041,20.378,20.758,20.748,20.387]
["bitfinex","SOLUSD",1693487141349,20.378,20.758,20.746,20.388]
["bitfinex","SOLUSD",1693487141650,20.378,20.758,20.748,20.387]
["bitfinex","SOLUSD",1693487141842,20.378,20.758,20.747,20.388]
["bitfinex","SOLUSD",1693487142037,20.383,20.753,20.746,20.389]
["bitfinex","SOLUSD",1693487142238,20.383,20.753,20.744,4.44461036]
["bitfinex","SOLUSD",1693487142453,52.521,20.754,20.741,4.44461036]
["bitfinex","SOLUSD",1693487142454,20.387,20.749,20.741,4.44461036]
["bitfinex","SOLUSD",1693487143338,23.23,20.75,20.741,4.44461036]
["bitfinex","SOLUSD",1693487143339,23.23,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693487143538,23.23,20.75,20.742,4.44461036]
["bitfinex","SOLUSD",1693487143734,43.615,20.75,20.742,4.44461036]
["bitfinex","SOLUSD",1693487144053,43.615,20.75,20.743,20.392]
["bitfinex","SOLUSD",1693487144361,43.615,20.75,20.737,133.6987546]
["bitfinex","SOLUSD",1693487144362,43.615,20.75,20.738,4.44461036]
["bitfinex","SOLUSD",1693487144541,55.0,20.749,20.738,4.44461036]
["bitfinex","SOLUSD",1693487144741,20.389,20.746,20.732,24.44461036]
["bitfinex","SOLUSD",1693487144944,20.389,20.746,20.735,20.399]
["bitfinex","SOLUSD",1693487145254,20.389,20.746,20.736,4.44461036]
["bitfinex","SOLUSD",1693487145443,20.389,20.746,20.737,20.398]
["bitfinex","SOLUSD",1693487145954,20.389,20.746,20.738,4.44461036]
["bitfinex","SOLUSD",1693487146257,20.389,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693487148747,20.389,20.746,20.739,4.44461036]
["bitfinex","SOLUSD",1693487148947,20.389,20.746,20.739,20.396]
["bitfinex","SOLUSD",1693487150848,20.389,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693487151043,20.389,20.746,20.739,4.44461036]
["bitfinex","SOLUSD",1693487151443,20.389,20.746,20.738,4.44461036]
["bitfinex","SOLUSD",1693487151651,20.389,20.746,20.736,20.399]
["bitfinex","SOLUSD",1693487151848,20.389,20.746,20.737,4.44461036]
["bitfinex","SOLUSD",1693487152963,55.0,20.745,20.737,4.44461036]
["bitfinex","SOLUSD",1693487153274,72.939,20.743,20.73,4.44461036]
["bitfinex","SOLUSD",1693487153448,23.28,20.74,20.729,20.406]
["bitfinex","SOLUSD",1693487153647,23.28,20.74,20.712,81.23468908]
["bitfinex","SOLUSD",1693487153648,20.398,20.737,20.714,96.066]
["bitfinex","SOLUSD",1693487153856,20.0,20.736,20.721,20.413]
["bitfinex","SOLUSD",1693487154057,20.0,20.736,20.714,96.066]
["bitfinex","SOLUSD",1693487154058,20.402,20.733,20.716,4.44461036]
["bitfinex","SOLUSD",1693487154380,20.402,20.733,20.726,19.898]
["bitfinex","SOLUSD",1693487154563,20.405,20.731,20.726,19.898]
["bitfinex","SOLUSD",1693487155149,20.405,20.731,20.719,4.44461036]
["bitfinex","SOLUSD",1693487155352,23.28,20.73,20.7,273.28]
["bitfinex","SOLUSD",1693487155557,20.408,20.727,20.715,4.44461036]
["bitfinex","SOLUSD",1693487155762,20.408,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693487156154,20.408,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693487156462,20.408,20.727,20.709,4.44461036]
["bitfinex","SOLUSD",1693487156665,20.408,20.727,20.709,24.44461036]
["bitfinex","SOLUSD",1693487156862,20.408,20.727,20.714,20.42]
["bitfinex","SOLUSD",1693487157062,20.408,20.727,20.714,73.041]
["bitfinex","SOLUSD",1693487157262,20.402,20.733,20.715,24.44461036]
["bitfinex","SOLUSD",1693487157453,20.402,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693487157759,20.401,20.734,20.724,4.44461036]
["bitfinex","SOLUSD",1693487158070,20.401,20.734,20.727,20.407]
["bitfinex","SOLUSD",1693487158367,23.28,20.74,20.727,20.407]
["bitfinex","SOLUSD",1693487158563,23.28,20.74,20.728,4.44461036]
["bitfinex","SOLUSD",1693487158754,20.398,20.737,20.73,19.905]
["bitfinex","SOLUSD",1693487158950,20.396,20.739,20.73,19.905]
["bitfinex","SOLUSD",1693487159370,95.6728,20.741,20.73,19.905]
["bitfinex","SOLUSD",1693487159660,251.83273007,20.75,20.736,20.398]
["bitfinex","SOLUSD",1693487159661,20.39,20.745,20.736,20.398]
["bitfinex","SOLUSD",1693487159863,20.39,20.745,20.737,3.41891923]
["bitfinex","SOLUSD",1693487160061,20.39,20.745,20.737,20.397]
["bitfinex","SOLUSD",1693487160264,20.39,20.745,20.736,20.399]
["bitfinex","SOLUSD",1693487160657,20.39,20.745,20.735,20.4]
["bitfinex","SOLUSD",1693487161551,23.28,20.74,20.732,3.41891923]
["bitfinex","SOLUSD",1693487161751,23.28,20.74,20.72,23.28]
["bitfinex","SOLUSD",1693487161752,20.397,20.738,20.724,3.85685327]
["bitfinex","SOLUSD",1693487161953,72.957,20.738,20.723,20.411]
["bitfinex","SOLUSD",1693487162166,55.0,20.737,20.724,4.44461036]
["bitfinex","SOLUSD",1693487162471,55.0,20.737,20.721,20.413]
["bitfinex","SOLUSD",1693487162472,72.974,20.734,20.722,4.44461036]
["bitfinex","SOLUSD",1693487163068,72.974,20.734,20.722,24.85661036]
["bitfinex","SOLUSD",1693487163276,23.28,20.73,20.722,4.44461036]
["bitfinex","SOLUSD",1693487163457,20.407,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693487163651,43.685,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693487163856,23.28,20.73,20.719,4.44461036]
["bitfinex","SOLUSD",1693487164066,23.28,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693487164269,43.685,20.73,20.718,4.44461036]
["bitfinex","SOLUSD",1693487164571,43.685,20.73,20.709,39.11154031]
["bitfinex","SOLUSD",1693487164572,55.0,20.729,20.713,4.44461036]
["bitfinex","SOLUSD",1693487164874,20.41,20.725,20.715,4.44461036]
["bitfinex","SOLUSD",1693487165068,20.41,20.725,20.714,20.42]
["bitfinex","SOLUSD",1693487165271,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693487165464,20.41,20.725,20.716,4.44461036]
["bitfinex","SOLUSD",1693487165771,20.41,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693487165959,20.41,20.725,20.718,4.44461036]
["bitfinex","SOLUSD",1693487166356,20.41,20.725,20.718,24.86061036]
["bitfinex","SOLUSD",1693487166557,20.41,20.725,20.718,20.416]
["bitfinex","SOLUSD",1693487167167,20.41,20.725,20.716,20.418]
["bitfinex","SOLUSD",1693487167373,20.41,20.725,20.717,4.44461036]
["bitfinex","SOLUSD",1693487167374,55.0,20.724,20.717,4.44461036]
["bitfinex","SOLUSD",1693487167582,73.014,20.722,20.707,20.427]
["bitfinex","SOLUSD",1693487167764,20.413,20.722,20.708,4.44461036]
["bitfinex","SOLUSD",1693487168066,20.413,20.722,20.712,20.422]
["bitfinex","SOLUSD",1693487168275,20.409,20.726,20.713,3.87298528]
["bitfinex","SOLUSD",1693487168776,20.409,20.726,20.716,20.418]
["bitfinex","SOLUSD",1693487170079,20.409,20.726,20.716,73.034]
["bitfinex","SOLUSD",1693487170285,38.88,20.73,20.716,73.034]
["bitfinex","SOLUSD",1693487170867,20.408,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693487171076,75.407,20.729,20.716,73.034]
["bitfinex","SOLUSD",1693487171270,20.407,20.729,20.716,73.034]
["bitfinex","SOLUSD",1693487171456,59.285,20.73,20.717,3.03059231]
["bitfinex","SOLUSD",1693487171658,59.285,20.73,20.72,73.019]
["bitfinex","SOLUSD",1693487171858,95.8738,20.732,20.721,23.03059231]
["bitfinex","SOLUSD",1693487172062,77.76,20.74,20.726,20.408]
["bitfinex","SOLUSD",1693487172063,20.4,20.735,20.726,20.408]
["bitfinex","SOLUSD",1693487172358,20.4,20.735,20.727,3.03059231]
["bitfinex","SOLUSD",1693487172575,20.4,20.735,20.728,20.406]
["bitfinex","SOLUSD",1693487173764,20.399,20.736,20.728,20.406]
["bitfinex","SOLUSD",1693487175567,20.398,20.737,20.728,20.406]
["bitfinex","SOLUSD",1693487176665,95.8738,20.739,20.728,20.406]
["bitfinex","SOLUSD",1693487176864,95.8738,20.739,20.729,2.04239485]
["bitfinex","SOLUSD",1693487177063,95.8738,20.739,20.732,20.403]
["bitfinex","SOLUSD",1693487177368,95.8738,20.739,20.734,20.4]
["bitfinex","SOLUSD",1693487177577,23.43838208,20.743,20.734,20.4]
["bitfinex","SOLUSD",1693487177784,38.88,20.74,20.734,20.4]
["bitfinex","SOLUSD",1693487178176,59.275,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693487178373,59.275,20.74,20.727,52.586]
["bitfinex","SOLUSD",1693487178374,59.275,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693487179469,38.88,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693487180180,59.275,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693487180471,38.88,20.74,20.715,55.0]
["bitfinex","SOLUSD",1693487180662,38.88,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693487181271,23.43838208,20.743,20.732,20.402]
["bitfinex","SOLUSD",1693487181576,20.389,20.746,20.736,20.398]
["bitfinex","SOLUSD",1693487181762,20.389,20.746,20.737,4.44461036]
["bitfinex","SOLUSD",1693487181969,20.389,20.746,20.736,20.398]
["bitfinex","SOLUSD",1693487182369,20.387,20.748,20.736,20.398]
["bitfinex","SOLUSD",1693487182881,20.384,20.752,20.737,3.20791048]
["bitfinex","SOLUSD",1693487183182,20.384,20.752,20.739,20.395]
["bitfinex","SOLUSD",1693487183385,38.88,20.75,20.739,20.395]
["bitfinex","SOLUSD",1693487183587,20.387,20.749,20.739,20.395]
["bitfinex","SOLUSD",1693487185382,19.887,20.749,20.739,20.395]
["bitfinex","SOLUSD",1693487187485,19.887,20.749,20.735,2.09589544]
["bitfinex","SOLUSD",1693487187682,19.887,20.749,20.729,134.879]
["bitfinex","SOLUSD",1693487187683,36.6970715,20.749,20.73,24.09313919]
["bitfinex","SOLUSD",1693487187880,36.6970715,20.749,20.731,55.0]
["bitfinex","SOLUSD",1693487188085,36.6970715,20.749,20.732,4.09313919]
["bitfinex","SOLUSD",1693487188784,36.6970715,20.749,20.737,20.398]
["bitfinex","SOLUSD",1693487188987,133.2914715,20.749,20.737,20.398]
["bitfinex","SOLUSD",1693487189180,133.2914715,20.749,20.733,4.09313919]
["bitfinex","SOLUSD",1693487189389,72.937,20.744,20.729,4.09313919]
["bitfinex","SOLUSD",1693487189580,20.391,20.744,20.733,20.402]
["bitfinex","SOLUSD",1693487189976,20.391,20.744,20.728,20.0]
["bitfinex","SOLUSD",1693487190173,20.391,20.744,20.733,20.401]
["bitfinex","SOLUSD",1693487191984,20.391,20.744,20.734,2.56452585]
["bitfinex","SOLUSD",1693487192187,20.391,20.744,20.736,20.398]
["bitfinex","SOLUSD",1693487192492,20.391,20.744,20.735,20.4]
["bitfinex","SOLUSD",1693487192992,20.391,20.744,20.733,20.402]
["bitfinex","SOLUSD",1693487193887,20.391,20.744,20.734,2.64155797]
["bitfinex","SOLUSD",1693487194079,20.391,20.744,20.735,20.399]
["bitfinex","SOLUSD",1693487195293,20.391,20.744,20.733,20.401]
["bitfinex","SOLUSD",1693487196286,20.391,20.744,20.734,2.64155797]
["bitfinex","SOLUSD",1693487196488,20.391,20.744,20.735,20.399]
["bitfinex","SOLUSD",1693487198089,20.391,20.744,20.734,20.4]
["bitfinex","SOLUSD",1693487200993,20.391,20.744,20.731,23.0647816]
["bitfinex","SOLUSD",1693487201187,20.391,20.744,20.731,20.403]
["bitfinex","SOLUSD",1693487201492,20.391,20.744,20.725,3.33332455]
["bitfinex","SOLUSD",1693487201697,72.936,20.744,20.729,20.406]
["bitfinex","SOLUSD",1693487201883,72.936,20.744,20.73,4.44461036]
["bitfinex","SOLUSD",1693487202196,72.936,20.744,20.731,20.403]
["bitfinex","SOLUSD",1693487202502,55.0,20.743,20.731,20.403]
["bitfinex","SOLUSD",1693487202689,20.395,20.74,20.731,20.403]
["bitfinex","SOLUSD",1693487202997,20.395,20.74,20.73,20.405]
["bitfinex","SOLUSD",1693487203293,20.395,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693487204999,72.95,20.74,20.727,20.407]
["bitfinex","SOLUSD",1693487205206,96.24,20.74,20.727,20.407]
["bitfinex","SOLUSD",1693487205589,43.685,20.74,20.727,20.407]
["bitfinex","SOLUSD",1693487206098,43.685,20.74,20.728,3.30406342]
["bitfinex","SOLUSD",1693487206310,20.395,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693487208089,19.37313297,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693487209011,93.4138,20.741,20.729,20.405]
["bitfinex","SOLUSD",1693487209304,93.4138,20.741,20.73,3.30406342]
["bitfinex","SOLUSD",1693487209505,93.4138,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693487210397,113.8078,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693487210602,20.394,20.741,20.733,20.401]
["bitfinex","SOLUSD",1693487210800,20.393,20.743,20.733,20.401]
["bitfinex","SOLUSD",1693487212396,20.391,20.745,20.734,2.30641139]
["bitfinex","SOLUSD",1693487212596,20.389,20.746,20.737,20.398]
["bitfinex","SOLUSD",1693487215208,20.389,20.746,20.736,20.399]
["bitfinex","SOLUSD",1693487221105,72.929,20.746,20.733,20.401]
["bitfinex","SOLUSD",1693487221312,72.929,20.746,20.734,2.53174343]
["bitfinex","SOLUSD",1693487221506,72.929,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693487223312,20.389,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693487226018,20.389,20.746,20.735,2.84378051]
["bitfinex","SOLUSD",1693487226324,20.388,20.747,20.738,20.397]
["bitfinex","SOLUSD",1693487227017,20.388,20.747,20.737,20.398]
["bitfinex","SOLUSD",1693487237317,99.4923,20.749,20.737,20.398]
["bitfinex","SOLUSD",1693487237714,99.4923,20.749,20.738,2.63839356]
["bitfinex","SOLUSD",1693487237923,99.4923,20.749,20.741,72.946]
["bitfinex","SOLUSD",1693487238118,99.4923,20.749,20.741,20.394]
["bitfinex","SOLUSD",1693487238327,20.383,20.752,20.741,20.394]
["bitfinex","SOLUSD",1693487239618,37.1930715,20.752,20.741,20.394]
["bitfinex","SOLUSD",1693487240116,37.1930715,20.752,20.74,20.395]
["bitfinex","SOLUSD",1693487240519,23.29,20.75,20.732,52.574]
["bitfinex","SOLUSD",1693487240831,20.39,20.746,20.737,20.397]
["bitfinex","SOLUSD",1693487242028,20.39,20.746,20.732,52.574]
["bitfinex","SOLUSD",1693487242029,20.39,20.746,20.733,2.16813471]
["bitfinex","SOLUSD",1693487242242,20.39,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693487242417,20.39,20.746,20.73,3.38305478]
["bitfinex","SOLUSD",1693487242616,23.43838208,20.745,20.73,23.38305478]
["bitfinex","SOLUSD",1693487242817,23.43838208,20.745,20.731,20.403]
["bitfinex","SOLUSD",1693487242818,20.393,20.743,20.731,20.403]
["bitfinex","SOLUSD",1693487243029,20.393,20.743,20.732,3.38305478]
["bitfinex","SOLUSD",1693487243224,20.393,20.743,20.734,20.4]
["bitfinex","SOLUSD",1693487244234,20.393,20.743,20.733,20.402]
["bitfinex","SOLUSD",1693487244634,20.393,20.743,20.73,20.0]
["bitfinex","SOLUSD",1693487244932,20.393,20.743,20.731,2.60521684]
["bitfinex","SOLUSD",1693487245118,20.396,20.739,20.729,2.60521684]
["bitfinex","SOLUSD",1693487245317,20.396,20.739,20.729,23.01021684]
["bitfinex","SOLUSD",1693487245619,20.396,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693487247716,20.396,20.739,20.725,2.60521684]
["bitfinex","SOLUSD",1693487248230,72.953,20.739,20.726,20.408]
["bitfinex","SOLUSD",1693487248621,20.396,20.739,20.726,20.408]
["bitfinex","SOLUSD",1693487252427,55.0,20.738,20.725,20.409]
["bitfinex","SOLUSD",1693487252627,20.401,20.735,20.725,20.409]
["bitfinex","SOLUSD",1693487253037,20.401,20.735,20.722,2.60521684]
["bitfinex","SOLUSD",1693487253220,20.401,20.735,20.718,24.44461036]
["bitfinex","SOLUSD",1693487253534,72.969,20.735,20.72,4.44461036]
["bitfinex","SOLUSD",1693487253731,20.405,20.73,20.72,24.44461036]
["bitfinex","SOLUSD",1693487253931,20.405,20.73,20.683,149.78989394]
["bitfinex","SOLUSD",1693487253932,43.695,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693487254124,43.695,20.73,20.716,4.44461036]
["bitfinex","SOLUSD",1693487254327,55.0,20.729,20.716,4.44461036]
["bitfinex","SOLUSD",1693487254634,20.41,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693487255927,20.41,20.726,20.718,2.13396374]
["bitfinex","SOLUSD",1693487256134,20.41,20.726,20.718,22.54996374]
["bitfinex","SOLUSD",1693487256335,20.41,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693487257326,20.41,20.726,20.716,20.418]
["bitfinex","SOLUSD",1693487257532,20.41,20.726,20.717,2.47940163]
["bitfinex","SOLUSD",1693487257837,20.41,20.726,20.717,22.89640163]
["bitfinex","SOLUSD",1693487258047,20.41,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693487260842,55.0,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693487261043,43.696,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693487261233,43.696,20.73,20.718,3.83975428]
["bitfinex","SOLUSD",1693487261437,43.696,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693487261833,43.696,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693487262145,92.0625,20.732,20.721,20.414]
["bitfinex","SOLUSD",1693487262343,92.0625,20.732,20.722,2.79850442]
["bitfinex","SOLUSD",1693487262539,92.0625,20.732,20.725,20.41]
["bitfinex","SOLUSD",1693487263143,20.403,20.732,20.725,20.41]
["bitfinex","SOLUSD",1693487263346,149.9795,20.737,20.725,20.41]
["bitfinex","SOLUSD",1693487263544,20.402,20.733,20.725,20.41]
["bitfinex","SOLUSD",1693487263748,20.402,20.733,20.712,180.6756]
["bitfinex","SOLUSD",1693487263949,20.402,20.733,20.713,58.72528432]
["bitfinex","SOLUSD",1693487264144,20.402,20.733,20.719,20.416]
["bitfinex","SOLUSD",1693487264451,20.402,20.733,20.72,3.72528432]
["bitfinex","SOLUSD",1693487264643,55.0,20.732,20.719,20.416]
["bitfinex","SOLUSD",1693487264850,20.407,20.729,20.719,20.416]
["bitfinex","SOLUSD",1693487266542,20.407,20.729,20.715,3.72528432]
["bitfinex","SOLUSD",1693487266746,72.99,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693487267549,20.407,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693487268341,20.407,20.729,20.717,3.72528432]
["bitfinex","SOLUSD",1693487268643,20.407,20.729,20.72,20.414]
["bitfinex","SOLUSD",1693487270349,20.407,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693487270955,20.407,20.729,20.715,3.72528432]
["bitfinex","SOLUSD",1693487271135,72.99,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693487271330,20.411,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693487271540,20.411,20.725,20.716,3.72528432]
["bitfinex","SOLUSD",1693487271747,20.411,20.725,20.715,3.72528432]
["bitfinex","SOLUSD",1693487272237,20.411,20.725,20.715,24.14428432]
["bitfinex","SOLUSD",1693487273243,20.411,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693487275057,20.411,20.725,20.716,3.72528432]
["bitfinex","SOLUSD",1693487275255,20.411,20.725,20.717,20.417]
["bitfinex","SOLUSD",1693487276343,94.1631,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693487276545,55.0,20.728,20.717,20.417]
["bitfinex","SOLUSD",1693487277656,94.1631,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693487277851,23.4386426,20.739,20.718,3.82607553]
["bitfinex","SOLUSD",1693487278051,20.403,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693487279160,93.0603,20.736,20.723,20.411]
["bitfinex","SOLUSD",1693487279347,20.396,20.739,20.724,2.03188554]
["bitfinex","SOLUSD",1693487279550,23.29,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693487280460,75.9806426,20.746,20.729,3.00202168]
["bitfinex","SOLUSD",1693487280665,23.29,20.75,20.734,20.401]
["bitfinex","SOLUSD",1693487280846,20.386,20.749,20.734,72.971]
["bitfinex","SOLUSD",1693487281040,20.386,20.749,20.735,4.17385216]
["bitfinex","SOLUSD",1693487281246,20.386,20.749,20.739,20.396]
["bitfinex","SOLUSD",1693487283755,43.675,20.75,20.739,20.396]
["bitfinex","SOLUSD",1693487284269,23.29,20.75,20.739,20.396]
["bitfinex","SOLUSD",1693487284558,43.675,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693487284765,23.29,20.75,20.739,20.396]
["bitfinex","SOLUSD",1693487285064,94.2783,20.754,20.739,20.396]
["bitfinex","SOLUSD",1693487285263,20.384,20.751,20.739,20.396]
["bitfinex","SOLUSD",1693487285758,23.4386426,20.75,20.739,20.396]
["bitfinex","SOLUSD",1693487285953,20.387,20.749,20.739,20.396]
["bitfinex","SOLUSD",1693487289253,94.2783,20.754,20.739,20.396]
["bitfinex","SOLUSD",1693487289759,94.2783,20.754,20.74,2.95385626]
["bitfinex","SOLUSD",1693487289955,94.2783,20.754,20.744,20.391]
["bitfinex","SOLUSD",1693487291246,20.38,20.755,20.744,20.391]
["bitfinex","SOLUSD",1693487291454,34.62320848,20.757,20.744,20.391]
["bitfinex","SOLUSD",1693487291851,58.06185108,20.757,20.744,20.391]
["bitfinex","SOLUSD",1693487293364,14.24420848,20.757,20.744,20.391]
["bitfinex","SOLUSD",1693487293556,20.377,20.759,20.746,20.389]
["bitfinex","SOLUSD",1693487293967,37.79221986,20.759,20.746,20.389]
["bitfinex","SOLUSD",1693487294162,17.41521986,20.759,20.746,20.389]
["bitfinex","SOLUSD",1693487294668,37.79121986,20.759,20.746,20.389]
["bitfinex","SOLUSD",1693487295166,17.41521986,20.759,20.746,20.389]
["bitfinex","SOLUSD",1693487295576,37.79121986,20.759,20.746,20.389]
["bitfinex","SOLUSD",1693487296567,20.376,20.759,20.746,20.389]
["bitfinex","SOLUSD",1693487299567,20.376,20.759,20.745,55.0]
["bitfinex","SOLUSD",1693487299766,20.376,20.759,20.744,20.39]
["bitfinex","SOLUSD",1693487300966,20.376,20.759,20.745,55.0]
["bitfinex","SOLUSD",1693487302366,20.376,20.759,20.745,75.389]
["bitfinex","SOLUSD",1693487304369,20.376,20.759,20.745,55.0]
["bitfinex","SOLUSD",1693487305573,20.376,20.759,20.745,75.39]
["bitfinex","SOLUSD",1693487309078,20.376,20.759,20.746,3.68832964]
["bitfinex","SOLUSD",1693487309276,20.376,20.759,20.746,24.07632964]
["bitfinex","SOLUSD",1693487309482,20.376,20.759,20.746,20.388]
["bitfinex","SOLUSD",1693487309877,20.376,20.759,20.745,75.39]
["bitfinex","SOLUSD",1693487310077,20.376,20.759,20.743,20.391]
["bitfinex","SOLUSD",1693487310279,55.0,20.758,20.744,3.74963796]
["bitfinex","SOLUSD",1693487310471,20.381,20.755,20.744,3.74963796]
["bitfinex","SOLUSD",1693487310671,20.381,20.755,20.742,4.44461036]
["bitfinex","SOLUSD",1693487310864,20.381,20.755,20.742,24.44461036]
["bitfinex","SOLUSD",1693487311864,20.381,20.755,20.743,20.0]
["bitfinex","SOLUSD",1693487312065,20.381,20.755,20.744,4.44461036]
["bitfinex","SOLUSD",1693487312774,20.381,20.755,20.742,4.44461036]
["bitfinex","SOLUSD",1693487312979,75.0,20.754,20.738,4.44461036]
["bitfinex","SOLUSD",1693487313182,20.386,20.75,20.736,4.44461036]
["bitfinex","SOLUSD",1693487313475,20.386,20.75,20.736,24.84361036]
["bitfinex","SOLUSD",1693487314362,20.386,20.75,20.737,55.0]
["bitfinex","SOLUSD",1693487314578,20.386,20.75,20.738,4.44461036]
["bitfinex","SOLUSD",1693487319292,20.386,20.75,20.737,24.84261036]
["bitfinex","SOLUSD",1693487319589,20.386,20.75,20.738,55.0]
["bitfinex","SOLUSD",1693487319775,20.386,20.75,20.739,4.44461036]
["bitfinex","SOLUSD",1693487320984,20.386,20.75,20.738,4.44461036]
["bitfinex","SOLUSD",1693487321494,20.386,20.75,20.737,4.44461036]
["bitfinex","SOLUSD",1693487322002,20.386,20.75,20.736,4.44461036]
["bitfinex","SOLUSD",1693487322395,43.656,20.75,20.735,59.44461036]
["bitfinex","SOLUSD",1693487324490,55.0,20.749,20.735,4.44461036]
["bitfinex","SOLUSD",1693487324697,20.39,20.745,20.726,52.59]
["bitfinex","SOLUSD",1693487324990,20.39,20.745,20.727,24.44461036]
["bitfinex","SOLUSD",1693487325488,20.39,20.745,20.732,20.402]
["bitfinex","SOLUSD",1693487325678,20.39,20.745,20.733,24.44461036]
["bitfinex","SOLUSD",1693487325883,20.39,20.745,20.733,44.84561036]
["bitfinex","SOLUSD",1693487327191,20.39,20.745,20.733,24.44461036]
["bitfinex","SOLUSD",1693487327496,20.39,20.745,20.733,4.44461036]
["bitfinex","SOLUSD",1693487327994,75.0,20.744,20.733,4.44461036]
["bitfinex","SOLUSD",1693487328191,20.394,20.741,20.731,4.44461036]
["bitfinex","SOLUSD",1693487328392,20.394,20.741,20.729,79.84961036]
["bitfinex","SOLUSD",1693487328586,20.394,20.741,20.729,24.84961036]
["bitfinex","SOLUSD",1693487333779,116.4,20.75,20.729,24.84961036]
["bitfinex","SOLUSD",1693487334003,55.0,20.749,20.73,75.0]
["bitfinex","SOLUSD",1693487334191,20.388,20.747,20.735,20.399]
["bitfinex","SOLUSD",1693487334495,23.28,20.75,20.735,20.399]
["bitfinex","SOLUSD",1693487334496,20.391,20.745,20.735,20.399]
["bitfinex","SOLUSD",1693487335082,20.389,20.746,20.736,4.44461036]
["bitfinex","SOLUSD",1693487335286,20.389,20.746,20.736,24.84261036]
["bitfinex","SOLUSD",1693487335488,20.389,20.746,20.736,20.398]
["bitfinex","SOLUSD",1693487337587,20.389,20.746,20.735,20.4]
["bitfinex","SOLUSD",1693487338404,20.389,20.746,20.733,20.401]
["bitfinex","SOLUSD",1693487338594,20.389,20.746,20.734,4.44461036]
["bitfinex","SOLUSD",1693487338901,20.39,20.746,20.734,24.84561036]
["bitfinex","SOLUSD",1693487340394,20.388,20.747,20.735,55.0]
["bitfinex","SOLUSD",1693487340600,98.106,20.753,20.738,20.396]
["bitfinex","SOLUSD",1693487340802,118.488,20.753,20.739,4.44461036]
["bitfinex","SOLUSD",1693487340995,118.488,20.753,20.743,20.392]
["bitfinex","SOLUSD",1693487342402,118.488,20.753,20.742,20.393]
["bitfinex","SOLUSD",1693487345603,118.488,20.753,20.737,57.00461036]
["bitfinex","SOLUSD",1693487345796,118.488,20.753,20.738,55.0]
["bitfinex","SOLUSD",1693487346111,118.488,20.753,20.739,4.44461036]
["bitfinex","SOLUSD",1693487346585,118.488,20.753,20.742,20.393]
["bitfinex","SOLUSD",1693487346788,118.488,20.753,20.74,20.395]
["bitfinex","SOLUSD",1693487346984,118.488,20.753,20.739,4.44461036]
["bitfinex","SOLUSD",1693487348610,118.488,20.753,20.739,24.84061036]
["bitfinex","SOLUSD",1693487348908,118.488,20.753,20.74,55.0]
["bitfinex","SOLUSD",1693487349103,118.488,20.753,20.739,20.396]
["bitfinex","SOLUSD",1693487350510,20.387,20.749,20.739,20.396]
["bitfinex","SOLUSD",1693487351200,20.387,20.749,20.741,20.393]
["bitfinex","SOLUSD",1693487352195,20.385,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693487352387,43.645,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693487352788,23.26,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693487353507,43.645,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693487354697,23.26,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693487355406,43.645,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693487358602,43.645,20.75,20.742,3.54461078]
["bitfinex","SOLUSD",1693487358914,43.645,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693487359115,43.645,20.75,20.739,20.395]
["bitfinex","SOLUSD",1693487359301,43.645,20.75,20.74,59.04961372]
["bitfinex","SOLUSD",1693487359910,43.645,20.75,20.74,79.44361372]
["bitfinex","SOLUSD",1693487362217,23.26,20.76,20.74,102.70361372]
["bitfinex","SOLUSD",1693487362396,20.378,20.757,20.746,20.388]
["bitfinex","SOLUSD",1693487362900,20.378,20.757,20.75,20.385]
["bitfinex","SOLUSD",1693487363102,20.378,20.757,20.749,20.386]
["bitfinex","SOLUSD",1693487363317,20.378,20.757,20.745,2.52703054]
["bitfinex","SOLUSD",1693487363318,20.378,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693487363815,20.378,20.757,20.747,20.388]
["bitfinex","SOLUSD",1693487371223,23.26,20.76,20.747,20.388]
["bitfinex","SOLUSD",1693487371614,20.379,20.757,20.747,20.388]
["bitfinex","SOLUSD",1693487372925,20.377,20.758,20.747,20.388]
["bitfinex","SOLUSD",1693487373121,20.376,20.759,20.747,20.388]
["bitfinex","SOLUSD",1693487373313,20.377,20.758,20.747,20.388]
["bitfinex","SOLUSD",1693487373627,23.26,20.76,20.747,20.388]
["bitfinex","SOLUSD",1693487374608,20.378,20.758,20.747,20.388]
["bitfinex","SOLUSD",1693487387529,23.26,20.76,20.747,20.388]
["bitfinex","SOLUSD",1693487387731,23.26,20.76,20.748,55.0]
["bitfinex","SOLUSD",1693487387940,23.26,20.76,20.751,72.909]
["bitfinex","SOLUSD",1693487388121,93.3743,20.762,20.751,72.909]
["bitfinex","SOLUSD",1693487388439,93.3743,20.762,20.752,20.0]
["bitfinex","SOLUSD",1693487388624,20.372,20.764,20.755,20.38]
["bitfinex","SOLUSD",1693487388819,23.26,20.77,20.755,20.38]
["bitfinex","SOLUSD",1693487389032,90.3609,20.768,20.755,20.38]
["bitfinex","SOLUSD",1693487390328,110.7279,20.768,20.755,20.38]
["bitfinex","SOLUSD",1693487396129,90.3609,20.768,20.755,20.38]
["bitfinex","SOLUSD",1693487397735,110.7279,20.768,20.755,20.38]
["bitfinex","SOLUSD",1693487404629,78.4386426,20.767,20.753,20.381]
["bitfinex","SOLUSD",1693487404829,78.4386426,20.767,20.751,20.383]
["bitfinex","SOLUSD",1693487404830,23.26,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693487405039,20.377,20.759,20.752,20.0]
["bitfinex","SOLUSD",1693487405241,20.377,20.759,20.752,40.382]
["bitfinex","SOLUSD",1693487405442,20.374,20.762,20.752,40.382]
["bitfinex","SOLUSD",1693487408245,23.26,20.76,20.744,52.544]
["bitfinex","SOLUSD",1693487408452,20.38,20.756,20.748,20.387]
["bitfinex","SOLUSD",1693487409745,20.378,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693487412837,20.377,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693487422254,23.26,20.76,20.748,72.922]
["bitfinex","SOLUSD",1693487424756,43.635,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693487427456,23.26,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693487427850,23.26,20.76,20.749,20.0]
["bitfinex","SOLUSD",1693487428051,20.372,20.763,20.752,20.383]
["bitfinex","SOLUSD",1693487428356,20.372,20.763,20.756,20.379]
["bitfinex","SOLUSD",1693487429356,20.371,20.765,20.756,20.379]
["bitfinex","SOLUSD",1693487429561,20.369,20.767,20.756,20.379]
["bitfinex","SOLUSD",1693487429750,0.5,20.766,20.756,72.893]
["bitfinex","SOLUSD",1693487429948,0.5,20.769,20.757,55.0]
["bitfinex","SOLUSD",1693487430152,23.26,20.77,20.76,72.878]
["bitfinex","SOLUSD",1693487430657,90.2832,20.774,20.761,20.0]
["bitfinex","SOLUSD",1693487430863,90.2832,20.774,20.764,20.37]
["bitfinex","SOLUSD",1693487431363,110.6452,20.774,20.764,20.37]
["bitfinex","SOLUSD",1693487443162,90.2832,20.774,20.764,20.37]
["bitfinex","SOLUSD",1693487443554,20.359,20.777,20.764,20.37]
["bitfinex","SOLUSD",1693487443757,14.51542911,20.779,20.764,20.37]
["bitfinex","SOLUSD",1693487444055,55.0,20.778,20.764,20.37]
["bitfinex","SOLUSD",1693487444661,0.5,20.778,20.764,20.37]
["bitfinex","SOLUSD",1693487445254,14.51542911,20.779,20.764,20.37]
["bitfinex","SOLUSD",1693487445656,20.358,20.778,20.764,20.37]
["bitfinex","SOLUSD",1693487446169,34.87242911,20.779,20.764,20.37]
["bitfinex","SOLUSD",1693487446363,0.5,20.778,20.764,20.37]
["bitfinex","SOLUSD",1693487446564,34.87242911,20.779,20.764,20.37]
["bitfinex","SOLUSD",1693487447371,14.51542911,20.779,20.765,55.0]
["bitfinex","SOLUSD",1693487447671,43.616,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693487448670,0.5,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693487448850,14.51589595,20.785,20.769,20.366]
["bitfinex","SOLUSD",1693487449056,20.354,20.782,20.772,20.363]
["bitfinex","SOLUSD",1693487449255,0.5,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693487449659,20.855,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693487449863,20.855,20.781,20.772,55.0]
["bitfinex","SOLUSD",1693487450164,0.5,20.781,20.772,75.363]
["bitfinex","SOLUSD",1693487450472,0.5,20.782,20.772,75.363]
["bitfinex","SOLUSD",1693487450667,20.353,20.783,20.772,75.363]
["bitfinex","SOLUSD",1693487450876,20.352,20.785,20.772,75.363]
["bitfinex","SOLUSD",1693487451165,0.5,20.788,20.772,75.363]
["bitfinex","SOLUSD",1693487452074,0.5,20.788,20.772,20.363]
["bitfinex","SOLUSD",1693487452260,20.35,20.786,20.772,20.363]
["bitfinex","SOLUSD",1693487452465,0.5,20.785,20.772,20.363]
["bitfinex","SOLUSD",1693487452777,20.352,20.784,20.772,20.363]
["bitfinex","SOLUSD",1693487457275,20.351,20.786,20.772,20.363]
["bitfinex","SOLUSD",1693487458188,23.4386426,20.787,20.772,20.363]
["bitfinex","SOLUSD",1693487458393,23.4386426,20.787,20.773,55.0]
["bitfinex","SOLUSD",1693487458682,23.4386426,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693487459375,43.7876426,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693487459882,20.349,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693487461382,92.6394,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693487461781,23.26,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693487461986,20.349,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693487464678,20.348,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693487466391,23.26,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693487467090,23.26,20.79,20.777,116.136]
["bitfinex","SOLUSD",1693487467288,23.26,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693487467885,0.5,20.789,20.777,20.358]
["bitfinex","SOLUSD",1693487468193,43.606,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693487468390,0.5,20.789,20.777,20.358]
["bitfinex","SOLUSD",1693487469190,0.5,20.789,20.777,116.136]
["bitfinex","SOLUSD",1693487469491,0.5,20.789,20.776,52.462]
["bitfinex","SOLUSD",1693487469492,90.8053,20.795,20.783,72.799]
["bitfinex","SOLUSD",1693487469986,90.8053,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693487470882,20.339,20.797,20.787,20.348]
["bitfinex","SOLUSD",1693487471787,20.339,20.797,20.786,20.35]
["bitfinex","SOLUSD",1693487471995,20.342,20.795,20.785,20.351]
["bitfinex","SOLUSD",1693487473299,43.7786426,20.796,20.785,20.351]
["bitfinex","SOLUSD",1693487474094,43.7786426,20.796,20.779,148.222]
["bitfinex","SOLUSD",1693487474394,0.5,20.795,20.784,20.352]
["bitfinex","SOLUSD",1693487474598,20.343,20.793,20.784,20.352]
["bitfinex","SOLUSD",1693487474903,20.343,20.794,20.784,20.352]
["bitfinex","SOLUSD",1693487477401,23.26,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693487477598,20.35,20.787,20.771,52.474]
["bitfinex","SOLUSD",1693487477901,20.35,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693487478306,20.35,20.787,20.776,20.359]
["bitfinex","SOLUSD",1693487478505,20.35,20.787,20.772,52.472]
["bitfinex","SOLUSD",1693487478699,20.35,20.787,20.773,55.0]
["bitfinex","SOLUSD",1693487479104,20.348,20.789,20.777,20.359]
["bitfinex","SOLUSD",1693487479294,40.67521986,20.79,20.777,20.359]
["bitfinex","SOLUSD",1693487479486,20.347,20.789,20.777,20.359]
["bitfinex","SOLUSD",1693487484099,23.26,20.79,20.773,55.0]
["bitfinex","SOLUSD",1693487484301,20.347,20.789,20.777,20.359]
["bitfinex","SOLUSD",1693487487210,23.26,20.79,20.777,72.82]
["bitfinex","SOLUSD",1693487487395,23.26,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693487489493,23.26,20.79,20.778,55.0]
["bitfinex","SOLUSD",1693487489696,23.26,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693487490508,43.606,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693487493711,23.26,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693487494613,20.345,20.791,20.781,20.354]
["bitfinex","SOLUSD",1693487494806,91.7102,20.792,20.781,20.354]
["bitfinex","SOLUSD",1693487495915,112.0552,20.792,20.781,20.354]
["bitfinex","SOLUSD",1693487500816,112.0552,20.792,20.778,55.0]
["bitfinex","SOLUSD",1693487501120,112.0552,20.792,20.779,75.356]
["bitfinex","SOLUSD",1693487501121,23.26,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693487501311,20.348,20.788,20.779,20.356]
["bitfinex","SOLUSD",1693487504706,20.347,20.789,20.779,20.356]
["bitfinex","SOLUSD",1693487506333,112.0552,20.792,20.779,20.356]
["bitfinex","SOLUSD",1693487506516,112.0552,20.792,20.78,55.0]
["bitfinex","SOLUSD",1693487506822,112.0552,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693487508024,91.7102,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693487508215,17.41521986,20.798,20.783,20.352]
["bitfinex","SOLUSD",1693487508416,0.5,20.796,20.783,20.352]
["bitfinex","SOLUSD",1693487508819,20.342,20.794,20.783,20.352]
["bitfinex","SOLUSD",1693487515834,20.0,20.797,20.78,55.0]
["bitfinex","SOLUSD",1693487516025,0.5,20.796,20.78,55.0]
["bitfinex","SOLUSD",1693487516226,20.342,20.794,20.783,20.352]
["bitfinex","SOLUSD",1693487516730,37.41521986,20.797,20.78,55.0]
["bitfinex","SOLUSD",1693487516936,20.342,20.794,20.783,20.352]
["bitfinex","SOLUSD",1693487517439,20.342,20.794,20.782,20.353]
["bitfinex","SOLUSD",1693487517628,20.342,20.794,20.783,55.0]
["bitfinex","SOLUSD",1693487518142,37.41521986,20.797,20.776,14.36302358]
["bitfinex","SOLUSD",1693487518323,23.26,20.79,20.777,55.0]
["bitfinex","SOLUSD",1693487518529,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693487518727,20.349,20.787,20.779,55.0]
["bitfinex","SOLUSD",1693487518925,20.349,20.787,20.779,75.356]
["bitfinex","SOLUSD",1693487519231,20.341,20.795,20.779,75.356]
["bitfinex","SOLUSD",1693487519537,20.341,20.795,20.782,20.353]
["bitfinex","SOLUSD",1693487519737,20.341,20.795,20.783,75.352]
["bitfinex","SOLUSD",1693487522636,20.334,20.802,20.79,23.26]
["bitfinex","SOLUSD",1693487522837,91.48898363,20.807,20.793,20.342]
["bitfinex","SOLUSD",1693487523131,23.26,20.81,20.783,95.747]
["bitfinex","SOLUSD",1693487523132,20.335,20.802,20.783,95.747]
["bitfinex","SOLUSD",1693487523448,20.335,20.802,20.788,20.347]
["bitfinex","SOLUSD",1693487523738,20.335,20.802,20.789,75.0]
["bitfinex","SOLUSD",1693487523924,20.335,20.802,20.792,20.344]
["bitfinex","SOLUSD",1693487525737,20.335,20.802,20.789,20.0]
["bitfinex","SOLUSD",1693487525940,20.34,20.797,20.788,20.348]
["bitfinex","SOLUSD",1693487526126,20.34,20.797,20.789,40.346]
["bitfinex","SOLUSD",1693487526326,20.34,20.797,20.79,20.0]
["bitfinex","SOLUSD",1693487526530,23.26,20.8,20.792,20.344]
["bitfinex","SOLUSD",1693487526725,20.338,20.799,20.792,20.344]
["bitfinex","SOLUSD",1693487527148,20.338,20.799,20.79,20.345]
["bitfinex","SOLUSD",1693487527328,20.338,20.799,20.791,20.0]
["bitfinex","SOLUSD",1693487527728,20.338,20.799,20.791,40.345]
["bitfinex","SOLUSD",1693487529661,20.338,20.799,20.791,20.0]
["bitfinex","SOLUSD",1693487530042,20.338,20.799,20.791,40.344]
["bitfinex","SOLUSD",1693487530351,23.26,20.8,20.791,40.344]
["bitfinex","SOLUSD",1693487530352,43.597,20.8,20.791,40.344]
["bitfinex","SOLUSD",1693487531449,43.597,20.8,20.791,20.0]
["bitfinex","SOLUSD",1693487531944,43.597,20.8,20.79,20.0]
["bitfinex","SOLUSD",1693487532342,43.597,20.8,20.79,20.345]
["bitfinex","SOLUSD",1693487532546,43.597,20.8,20.791,20.0]
["bitfinex","SOLUSD",1693487533135,43.597,20.8,20.79,40.346]
["bitfinex","SOLUSD",1693487534149,43.597,20.8,20.79,20.0]
["bitfinex","SOLUSD",1693487535348,43.597,20.8,20.79,20.345]
["bitfinex","SOLUSD",1693487535549,43.597,20.8,20.791,20.0]
["bitfinex","SOLUSD",1693487536835,23.26,20.8,20.791,40.344]
["bitfinex","SOLUSD",1693487537037,23.26,20.81,20.792,55.0]
["bitfinex","SOLUSD",1693487537239,23.26,20.81,20.796,72.751]
["bitfinex","SOLUSD",1693487537438,43.587,20.81,20.796,72.751]
["bitfinex","SOLUSD",1693487538339,23.26,20.81,20.796,20.339]
["bitfinex","SOLUSD",1693487538544,20.328,20.809,20.796,20.339]
["bitfinex","SOLUSD",1693487538743,20.327,20.809,20.796,20.339]
["bitfinex","SOLUSD",1693487539966,20.329,20.808,20.796,20.339]
["bitfinex","SOLUSD",1693487540349,43.587,20.81,20.796,20.339]
["bitfinex","SOLUSD",1693487540551,23.26,20.81,20.796,20.339]
["bitfinex","SOLUSD",1693487540753,117.4733,20.807,20.796,20.339]
["bitfinex","SOLUSD",1693487541835,20.329,20.807,20.796,20.339]
["bitfinex","SOLUSD",1693487542141,20.327,20.809,20.796,20.339]
["bitfinex","SOLUSD",1693487545645,23.26,20.81,20.796,20.339]
["bitfinex","SOLUSD",1693487546053,23.26,20.81,20.797,55.0]
["bitfinex","SOLUSD",1693487546252,23.26,20.81,20.8,20.335]
["bitfinex","SOLUSD",1693487546948,43.587,20.81,20.8,20.335]
["bitfinex","SOLUSD",1693487547148,0.5,20.809,20.8,20.335]
["bitfinex","SOLUSD",1693487550547,20.827,20.809,20.793,52.42]
["bitfinex","SOLUSD",1693487550746,20.827,20.809,20.797,20.339]
["bitfinex","SOLUSD",1693487551648,20.327,20.809,20.797,20.339]
["bitfinex","SOLUSD",1693487552349,20.327,20.809,20.796,20.34]
["bitfinex","SOLUSD",1693487552657,0.5,20.808,20.794,20.341]
["bitfinex","SOLUSD",1693487552867,20.332,20.805,20.794,20.341]
["bitfinex","SOLUSD",1693487553249,23.26,20.81,20.794,20.341]
["bitfinex","SOLUSD",1693487553560,20.329,20.808,20.794,20.341]
["bitfinex","SOLUSD",1693487553761,0.5,20.807,20.794,20.341]
["bitfinex","SOLUSD",1693487556946,20.83,20.807,20.791,40.344]
["bitfinex","SOLUSD",1693487557162,20.33,20.807,20.791,20.0]
["bitfinex","SOLUSD",1693487557363,23.26,20.8,20.791,20.0]
["bitfinex","SOLUSD",1693487557567,20.339,20.798,20.784,20.351]
["bitfinex","SOLUSD",1693487559655,20.339,20.798,20.785,55.0]
["bitfinex","SOLUSD",1693487560351,20.339,20.798,20.782,20.354]
["bitfinex","SOLUSD",1693487573387,20.339,20.798,20.78,14.4384023]
["bitfinex","SOLUSD",1693487573575,20.339,20.798,20.781,75.0]
["bitfinex","SOLUSD",1693487573771,186.86029547,20.801,20.771,24.04379096]
["bitfinex","SOLUSD",1693487573772,191.754,20.79,20.771,20.363]
["bitfinex","SOLUSD",1693487573980,191.754,20.79,20.77,23.26]
["bitfinex","SOLUSD",1693487574171,191.754,20.79,20.771,20.0]
["bitfinex","SOLUSD",1693487574688,191.754,20.79,20.771,20.364]
["bitfinex","SOLUSD",1693487574987,191.754,20.79,20.77,14.54357245]
["bitfinex","SOLUSD",1693487575184,55.0,20.789,20.768,20.367]
["bitfinex","SOLUSD",1693487575480,148.17,20.787,20.768,20.367]
["bitfinex","SOLUSD",1693487575685,20.35,20.786,20.768,20.367]
["bitfinex","SOLUSD",1693487576983,20.35,20.786,20.77,20.365]
["bitfinex","SOLUSD",1693487577179,20.35,20.786,20.771,20.0]
["bitfinex","SOLUSD",1693487577384,40.0700715,20.79,20.772,55.0]
["bitfinex","SOLUSD",1693487577692,23.26,20.79,20.774,20.361]
["bitfinex","SOLUSD",1693487577878,23.26,20.79,20.775,55.0]
["bitfinex","SOLUSD",1693487578079,23.26,20.79,20.776,20.359]
["bitfinex","SOLUSD",1693487578378,23.26,20.79,20.777,55.0]
["bitfinex","SOLUSD",1693487579174,23.26,20.79,20.778,20.357]
["bitfinex","SOLUSD",1693487579376,23.26,20.79,20.779,55.0]
["bitfinex","SOLUSD",1693487579576,23.26,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693487584873,34.554763,20.798,20.78,20.0]
["bitfinex","SOLUSD",1693487585086,0.5,20.797,20.781,20.354]
["bitfinex","SOLUSD",1693487585292,34.554763,20.798,20.782,55.0]
["bitfinex","SOLUSD",1693487585689,51.3648345,20.798,20.782,55.0]
["bitfinex","SOLUSD",1693487586090,51.3648345,20.798,20.781,55.0]
["bitfinex","SOLUSD",1693487586877,51.3648345,20.798,20.781,75.354]
["bitfinex","SOLUSD",1693487587778,31.0268345,20.798,20.781,75.354]
["bitfinex","SOLUSD",1693487588686,31.0268345,20.798,20.781,55.0]
["bitfinex","SOLUSD",1693487588891,16.8100715,20.797,20.781,55.0]
["bitfinex","SOLUSD",1693487589081,37.1490715,20.797,20.78,20.0]
["bitfinex","SOLUSD",1693487589393,20.346,20.791,20.776,14.14306358]
["bitfinex","SOLUSD",1693487589593,20.346,20.791,20.777,20.0]
["bitfinex","SOLUSD",1693487589975,20.346,20.791,20.776,14.14306358]
["bitfinex","SOLUSD",1693487590184,0.5,20.789,20.772,20.363]
["bitfinex","SOLUSD",1693487590389,0.5,20.789,20.773,55.0]
["bitfinex","SOLUSD",1693487590594,43.507,20.79,20.773,55.0]
["bitfinex","SOLUSD",1693487590786,0.5,20.789,20.773,55.0]
["bitfinex","SOLUSD",1693487590987,43.507,20.79,20.773,55.0]
["bitfinex","SOLUSD",1693487591189,43.507,20.79,20.774,20.361]
["bitfinex","SOLUSD",1693487591392,43.507,20.79,20.775,55.0]
["bitfinex","SOLUSD",1693487592994,43.507,20.79,20.775,75.36]
["bitfinex","SOLUSD",1693487593191,23.16,20.79,20.775,75.36]
["bitfinex","SOLUSD",1693487594883,20.348,20.789,20.775,55.0]
["bitfinex","SOLUSD",1693487595296,20.348,20.789,20.773,75.362]
["bitfinex","SOLUSD",1693487597480,23.16,20.79,20.773,75.362]
["bitfinex","SOLUSD",1693487597680,0.5,20.789,20.773,75.362]
["bitfinex","SOLUSD",1693487599999,0.5,20.79,20.773,75.362]
["bitfinex","SOLUSD",1693487602711,20.342,20.795,20.773,99.40579096]
["bitfinex","SOLUSD",1693487603006,20.5,20.794,20.773,99.40579096]
["bitfinex","SOLUSD",1693487603210,20.0,20.794,20.773,99.40579096]
["bitfinex","SOLUSD",1693487605497,20.339,20.798,20.773,99.40579096]
["bitfinex","SOLUSD",1693487605690,0.5,20.797,20.781,20.354]
["bitfinex","SOLUSD",1693487605884,20.339,20.798,20.784,20.351]
["bitfinex","SOLUSD",1693487606088,23.16,20.8,20.785,55.0]
["bitfinex","SOLUSD",1693487606289,20.838,20.799,20.785,55.0]
["bitfinex","SOLUSD",1693487606488,20.338,20.799,20.785,55.0]
["bitfinex","SOLUSD",1693487607798,0.5,20.798,20.785,55.0]
["bitfinex","SOLUSD",1693487608303,23.16,20.8,20.786,20.35]
["bitfinex","SOLUSD",1693487608492,0.5,20.799,20.786,20.35]
["bitfinex","SOLUSD",1693487608692,20.837,20.799,20.785,55.0]
["bitfinex","SOLUSD",1693487608893,20.337,20.799,20.784,55.0]
["bitfinex","SOLUSD",1693487609190,0.5,20.798,20.784,55.0]
["bitfinex","SOLUSD",1693487609395,20.839,20.798,20.784,55.0]
["bitfinex","SOLUSD",1693487609706,20.339,20.798,20.784,55.0]
["bitfinex","SOLUSD",1693487609904,0.5,20.797,20.784,55.0]
["bitfinex","SOLUSD",1693487610692,20.339,20.798,20.784,55.0]
["bitfinex","SOLUSD",1693487613194,43.496,20.8,20.785,20.35]
["bitfinex","SOLUSD",1693487613391,0.5,20.799,20.786,55.0]
["bitfinex","SOLUSD",1693487617695,38.996,20.8,20.786,55.0]
["bitfinex","SOLUSD",1693487623606,38.996,20.8,20.787,2.49144531]
["bitfinex","SOLUSD",1693487625003,38.996,20.8,20.786,55.0]
["bitfinex","SOLUSD",1693487626417,38.996,20.8,20.787,2.98573459]
["bitfinex","SOLUSD",1693487628513,38.996,20.8,20.786,55.0]
["bitfinex","SOLUSD",1693487633020,38.996,20.8,20.787,2.53126717]
["bitfinex","SOLUSD",1693487633215,38.996,20.8,20.786,55.0]
["bitfinex","SOLUSD",1693487633516,38.996,20.8,20.787,2.5180644]
["bitfinex","SOLUSD",1693487633916,55.0,20.799,20.787,2.5180644]
["bitfinex","SOLUSD",1693487634115,168.45,20.796,20.78,3.57637482]
["bitfinex","SOLUSD",1693487634307,23.16,20.79,20.777,24.47366597]
["bitfinex","SOLUSD",1693487634707,23.16,20.79,20.778,20.358]
["bitfinex","SOLUSD",1693487634905,23.16,20.79,20.779,24.47366597]
["bitfinex","SOLUSD",1693487635112,23.16,20.79,20.779,20.0]
["bitfinex","SOLUSD",1693487635322,23.16,20.79,20.78,58.00564707]
["bitfinex","SOLUSD",1693487635516,23.16,20.79,20.781,20.0]
["bitfinex","SOLUSD",1693487635825,23.16,20.79,20.782,3.00564707]
["bitfinex","SOLUSD",1693487636120,23.16,20.79,20.782,2.60644622]
["bitfinex","SOLUSD",1693487637214,23.16,20.79,20.781,20.0]
["bitfinex","SOLUSD",1693487637813,23.16,20.79,20.782,2.53721821]
["bitfinex","SOLUSD",1693487638430,23.16,20.79,20.781,20.0]
["bitfinex","SOLUSD",1693487639022,23.16,20.79,20.782,2.55490994]
["bitfinex","SOLUSD",1693487639529,23.16,20.79,20.781,20.0]
["bitfinex","SOLUSD",1693487640827,23.16,20.79,20.782,2.50892337]
["bitfinex","SOLUSD",1693487643618,23.16,20.79,20.781,40.354]
["bitfinex","SOLUSD",1693487650440,23.16,20.79,20.781,20.0]
["bitfinex","SOLUSD",1693487652055,23.16,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693487652847,23.16,20.79,20.781,20.0]
["bitfinex","SOLUSD",1693487653043,23.16,20.79,20.782,2.9766814]
["bitfinex","SOLUSD",1693487653260,23.16,20.79,20.78,20.0]
["bitfinex","SOLUSD",1693487653475,23.16,20.79,20.781,2.9766814]
["bitfinex","SOLUSD",1693487655254,23.16,20.79,20.781,2.4766814]
["bitfinex","SOLUSD",1693487656062,23.16,20.79,20.78,40.356]
["bitfinex","SOLUSD",1693487656254,23.16,20.79,20.781,3.34779226]
["bitfinex","SOLUSD",1693487657859,23.16,20.79,20.782,20.354]
["bitfinex","SOLUSD",1693487658067,23.16,20.79,20.783,3.34779226]
["bitfinex","SOLUSD",1693487662765,23.16,20.79,20.783,23.69979226]
["bitfinex","SOLUSD",1693487662969,98.044,20.795,20.784,55.0]
["bitfinex","SOLUSD",1693487663166,98.044,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693487664167,0.5,20.798,20.787,20.348]
["bitfinex","SOLUSD",1693487667170,0.5,20.798,20.785,20.351]
["bitfinex","SOLUSD",1693487667357,0.5,20.798,20.786,55.0]
["bitfinex","SOLUSD",1693487670656,0.5,20.798,20.787,2.07241915]
["bitfinex","SOLUSD",1693487672087,0.5,20.798,20.788,20.348]
["bitfinex","SOLUSD",1693487672376,0.5,20.799,20.788,20.348]
["bitfinex","SOLUSD",1693487681373,0.5,20.799,20.786,1.98210318]
["bitfinex","SOLUSD",1693487681573,0.5,20.799,20.785,2.81617349]
["bitfinex","SOLUSD",1693487681881,17.91547352,20.799,20.785,2.81617349]
["bitfinex","SOLUSD",1693487682583,38.25347352,20.799,20.785,2.81617349]
["bitfinex","SOLUSD",1693487683490,78.43838894,20.798,20.781,3.12169768]
["bitfinex","SOLUSD",1693487683677,23.16,20.79,20.781,3.12169768]
["bitfinex","SOLUSD",1693487683875,23.16,20.79,20.778,4.44461036]
["bitfinex","SOLUSD",1693487684675,43.506,20.79,20.778,4.44461036]
["bitfinex","SOLUSD",1693487684879,43.506,20.79,20.775,4.44461036]
["bitfinex","SOLUSD",1693487685280,0.5,20.789,20.775,4.44461036]
["bitfinex","SOLUSD",1693487685482,20.348,20.789,20.775,4.44461036]
["bitfinex","SOLUSD",1693487687174,20.348,20.789,20.775,24.80461036]
["bitfinex","SOLUSD",1693487688991,0.5,20.788,20.775,24.80461036]
["bitfinex","SOLUSD",1693487689390,0.5,20.789,20.775,24.80461036]
["bitfinex","SOLUSD",1693487689584,23.16,20.79,20.775,24.80461036]
["bitfinex","SOLUSD",1693487690999,0.5,20.789,20.775,24.80461036]
["bitfinex","SOLUSD",1693487691686,23.16,20.79,20.775,24.80461036]
["bitfinex","SOLUSD",1693487692075,0.5,20.789,20.775,24.80461036]
["bitfinex","SOLUSD",1693487700694,20.847,20.789,20.775,24.80461036]
["bitfinex","SOLUSD",1693487700901,20.347,20.789,20.775,24.80461036]
["bitfinex","SOLUSD",1693487702790,23.16,20.78,20.775,4.44461036]
["bitfinex","SOLUSD",1693487703000,23.16,20.78,20.771,4.44461036]
["bitfinex","SOLUSD",1693487703203,23.16,20.78,20.769,24.44461036]
["bitfinex","SOLUSD",1693487703599,23.16,20.78,20.769,44.81061036]
["bitfinex","SOLUSD",1693487711912,23.16,20.79,20.77,55.0]
["bitfinex","SOLUSD",1693487712124,23.16,20.79,20.776,168.607]
["bitfinex","SOLUSD",1693487712412,23.16,20.79,20.779,20.357]
["bitfinex","SOLUSD",1693487712616,23.16,20.79,20.78,4.44461036]
["bitfinex","SOLUSD",1693487712819,23.16,20.79,20.778,4.44461036]
["bitfinex","SOLUSD",1693487713409,23.16,20.79,20.78,4.44461036]
["bitfinex","SOLUSD",1693487713712,23.16,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693487713917,23.16,20.79,20.782,4.44461036]
["bitfinex","SOLUSD",1693487714899,23.16,20.79,20.783,20.352]
["bitfinex","SOLUSD",1693487716819,23.16,20.79,20.779,4.44461036]
["bitfinex","SOLUSD",1693487717018,23.16,20.79,20.779,24.44461036]
["bitfinex","SOLUSD",1693487718107,23.16,20.79,20.779,4.44461036]
["bitfinex","SOLUSD",1693487718307,23.16,20.79,20.779,24.44461036]
["bitfinex","SOLUSD",1693487718518,20.347,20.789,20.779,4.44461036]
["bitfinex","SOLUSD",1693487718715,20.347,20.789,20.777,4.44461036]
["bitfinex","SOLUSD",1693487718905,55.0,20.788,20.773,20.362]
["bitfinex","SOLUSD",1693487719107,55.0,20.788,20.771,4.44461036]
["bitfinex","SOLUSD",1693487719108,23.16,20.78,20.774,4.44461036]
["bitfinex","SOLUSD",1693487719308,23.16,20.78,20.772,4.44461036]
["bitfinex","SOLUSD",1693487720115,43.516,20.78,20.77,4.44461036]
["bitfinex","SOLUSD",1693487720318,43.516,20.78,20.77,24.44461036]
["bitfinex","SOLUSD",1693487720516,23.16,20.78,20.77,24.44461036]
["bitfinex","SOLUSD",1693487722410,23.16,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693487722628,23.16,20.78,20.773,4.44461036]
["bitfinex","SOLUSD",1693487724621,23.16,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693487724828,0.5,20.787,20.775,4.44461036]
["bitfinex","SOLUSD",1693487725127,0.5,20.787,20.776,20.359]
["bitfinex","SOLUSD",1693487725315,20.35,20.786,20.773,24.80661036]
["bitfinex","SOLUSD",1693487725515,23.16,20.78,20.773,24.80661036]
["bitfinex","SOLUSD",1693487725716,20.35,20.786,20.773,24.80661036]
["bitfinex","SOLUSD",1693487726114,55.0,20.788,20.773,24.80661036]
["bitfinex","SOLUSD",1693487726320,0.5,20.787,20.773,24.80661036]
["bitfinex","SOLUSD",1693487727630,20.85,20.787,20.773,24.80661036]
["bitfinex","SOLUSD",1693487729320,23.16,20.78,20.773,24.80661036]
["bitfinex","SOLUSD",1693487729519,23.16,20.78,20.773,4.44461036]
["bitfinex","SOLUSD",1693487729716,23.16,20.78,20.771,79.44461036]
["bitfinex","SOLUSD",1693487729919,23.16,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693487730137,23.16,20.78,20.773,4.44461036]
["bitfinex","SOLUSD",1693487732133,23.16,20.78,20.771,4.44461036]
["bitfinex","SOLUSD",1693487732335,23.16,20.78,20.771,24.44461036]
["bitfinex","SOLUSD",1693487733236,23.16,20.78,20.771,44.80861036]
["bitfinex","SOLUSD",1693487738635,23.16,20.78,20.771,193.09161036]
["bitfinex","SOLUSD",1693487742741,0.5,20.786,20.771,193.09161036]
["bitfinex","SOLUSD",1693487742938,0.5,20.787,20.772,55.0]
["bitfinex","SOLUSD",1693487743138,55.5,20.789,20.776,20.359]
["bitfinex","SOLUSD",1693487743341,55.5,20.789,20.777,4.44461036]
["bitfinex","SOLUSD",1693487743551,55.5,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693487744329,75.847,20.789,20.776,20.36]
["bitfinex","SOLUSD",1693487744532,75.847,20.789,20.777,4.44461036]
["bitfinex","SOLUSD",1693487747144,92.6570715,20.789,20.777,4.44461036]
["bitfinex","SOLUSD",1693487749952,37.6570715,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693487753251,17.3100715,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693487756858,0.5,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693487757055,0.5,20.789,20.779,4.44461036]
["bitfinex","SOLUSD",1693487757357,23.16,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693487757945,0.5,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693487758562,23.16,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693487758759,0.5,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693487759460,23.16,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693487760160,23.16,20.79,20.778,24.80161036]
["bitfinex","SOLUSD",1693487760359,0.5,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693487760658,0.5,20.789,20.779,4.44461036]
["bitfinex","SOLUSD",1693487762648,0.5,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693487770469,0.5,20.789,20.775,4.44461036]
["bitfinex","SOLUSD",1693487770669,37.1590715,20.788,20.773,4.44461036]
["bitfinex","SOLUSD",1693487771771,0.5,20.787,20.773,4.44461036]
["bitfinex","SOLUSD",1693487771971,0.5,20.787,20.773,24.80661036]
["bitfinex","SOLUSD",1693487772266,0.5,20.787,20.774,55.0]
["bitfinex","SOLUSD",1693487772454,0.5,20.787,20.775,4.44461036]
["bitfinex","SOLUSD",1693487774779,0.5,20.787,20.774,4.44461036]
["bitfinex","SOLUSD",1693487774963,0.5,20.787,20.774,59.44461036]
["bitfinex","SOLUSD",1693487775163,20.849,20.787,20.774,59.44461036]
["bitfinex","SOLUSD",1693487775366,20.349,20.787,20.774,59.44461036]
["bitfinex","SOLUSD",1693487781092,16.8100715,20.788,20.774,59.44461036]
["bitfinex","SOLUSD",1693487781270,20.849,20.787,20.774,4.44461036]
["bitfinex","SOLUSD",1693487781472,20.849,20.787,20.774,59.44461036]
["bitfinex","SOLUSD",1693487781665,20.849,20.787,20.774,4.44461036]
["bitfinex","SOLUSD",1693487781865,23.16,20.78,20.772,59.44461036]
["bitfinex","SOLUSD",1693487783489,23.16,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693487783682,23.16,20.78,20.774,4.44461036]
["bitfinex","SOLUSD",1693487786381,23.16,20.78,20.771,4.44461036]
["bitfinex","SOLUSD",1693487786893,0.5,20.779,20.764,4.44461036]
["bitfinex","SOLUSD",1693487787292,0.5,20.779,20.763,4.44461036]
["bitfinex","SOLUSD",1693487787799,20.857,20.779,20.764,20.37]
["bitfinex","SOLUSD",1693487787980,20.857,20.779,20.765,4.44461036]
["bitfinex","SOLUSD",1693487788179,20.357,20.779,20.766,20.369]
["bitfinex","SOLUSD",1693487788381,20.357,20.779,20.767,59.44461036]
["bitfinex","SOLUSD",1693487789992,20.357,20.779,20.767,4.44461036]
["bitfinex","SOLUSD",1693487791096,0.5,20.778,20.764,4.44461036]
["bitfinex","SOLUSD",1693487791593,20.358,20.778,20.764,4.44461036]
["bitfinex","SOLUSD",1693487792187,20.358,20.778,20.764,24.81461036]
["bitfinex","SOLUSD",1693487793298,43.516,20.78,20.764,24.81461036]
["bitfinex","SOLUSD",1693487793598,55.5,20.779,20.764,24.81461036]
["bitfinex","SOLUSD",1693487795593,0.5,20.779,20.764,24.81461036]
["bitfinex","SOLUSD",1693487795798,0.5,20.779,20.765,55.0]
["bitfinex","SOLUSD",1693487796107,43.516,20.78,20.767,20.368]
["bitfinex","SOLUSD",1693487796306,23.16,20.78,20.768,4.44461036]
["bitfinex","SOLUSD",1693487796686,0.5,20.779,20.768,4.44461036]
["bitfinex","SOLUSD",1693487797107,0.5,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693487797293,23.16,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693487804410,23.16,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693487804703,23.16,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693487811717,23.16,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693487811919,23.16,20.78,20.775,23.36511645]
["bitfinex","SOLUSD",1693487812099,23.16,20.78,20.775,20.36]
["bitfinex","SOLUSD",1693487813715,0.5,20.787,20.775,20.36]
["bitfinex","SOLUSD",1693487813911,0.5,20.787,20.776,58.00511645]
["bitfinex","SOLUSD",1693487814113,0.5,20.789,20.779,20.356]
["bitfinex","SOLUSD",1693487823823,14.14884392,20.794,20.783,168.543]
["bitfinex","SOLUSD",1693487824016,14.14884392,20.794,20.787,20.349]
["bitfinex","SOLUSD",1693487824823,14.14884392,20.794,20.786,4.17532373]
["bitfinex","SOLUSD",1693487826421,14.14884392,20.794,20.785,20.351]
["bitfinex","SOLUSD",1693487826624,14.14884392,20.794,20.786,4.17532373]
["bitfinex","SOLUSD",1693487827927,14.14884392,20.794,20.785,20.351]
["bitfinex","SOLUSD",1693487828228,14.14884392,20.794,20.786,4.17532373]
["bitfinex","SOLUSD",1693487830618,14.14884392,20.794,20.784,59.17532373]
["bitfinex","SOLUSD",1693487835432,0.5,20.799,20.784,59.17532373]
["bitfinex","SOLUSD",1693487836128,0.5,20.799,20.784,55.0]
["bitfinex","SOLUSD",1693487836318,23.16,20.79,20.78,20.0]
["bitfinex","SOLUSD",1693487836521,23.16,20.79,20.781,55.0]
["bitfinex","SOLUSD",1693487836720,23.16,20.79,20.782,4.44461036]
["bitfinex","SOLUSD",1693487851748,0.5,20.795,20.782,4.44461036]
["bitfinex","SOLUSD",1693487851947,0.5,20.795,20.782,48.48840132]
["bitfinex","SOLUSD",1693487852140,23.16,20.8,20.783,90.17429096]
["bitfinex","SOLUSD",1693487852340,23.16,20.8,20.788,168.508]
["bitfinex","SOLUSD",1693487852535,23.16,20.8,20.789,79.44461036]
["bitfinex","SOLUSD",1693487852740,23.16,20.8,20.792,20.344]
["bitfinex","SOLUSD",1693487853646,23.16,20.8,20.793,4.44461036]
["bitfinex","SOLUSD",1693487853845,23.16,20.8,20.79,4.44461036]
["bitfinex","SOLUSD",1693487857446,23.16,20.8,20.784,24.44461036]
["bitfinex","SOLUSD",1693487858155,23.16,20.8,20.784,4.44461036]
["bitfinex","SOLUSD",1693487858454,23.16,20.8,20.784,59.44461036]
["bitfinex","SOLUSD",1693487858656,23.16,20.8,20.785,20.0]
["bitfinex","SOLUSD",1693487858843,23.16,20.8,20.786,4.44461036]
["bitfinex","SOLUSD",1693487863443,23.16,20.8,20.786,59.44461036]
["bitfinex","SOLUSD",1693487863648,23.16,20.8,20.787,20.0]
["bitfinex","SOLUSD",1693487863848,23.16,20.8,20.788,59.44461036]
["bitfinex","SOLUSD",1693487864249,23.16,20.8,20.789,20.0]
["bitfinex","SOLUSD",1693487864454,23.16,20.8,20.79,4.44461036]
["bitfinex","SOLUSD",1693487868467,23.16,20.8,20.79,59.44461036]
["bitfinex","SOLUSD",1693487868662,23.16,20.8,20.791,20.0]
["bitfinex","SOLUSD",1693487868854,23.16,20.8,20.792,4.44461036]
["bitfinex","SOLUSD",1693487872378,23.16,20.8,20.784,24.44461036]
["bitfinex","SOLUSD",1693487872673,0.5,20.799,20.784,24.44461036]
["bitfinex","SOLUSD",1693487872869,0.5,20.799,20.785,20.0]
["bitfinex","SOLUSD",1693487873070,0.5,20.799,20.784,4.44461036]
["bitfinex","SOLUSD",1693487873455,23.16,20.8,20.784,4.44461036]
["bitfinex","SOLUSD",1693487873661,23.16,20.8,20.787,20.348]
["bitfinex","SOLUSD",1693487873861,0.5,20.799,20.788,24.44461036]
["bitfinex","SOLUSD",1693487874061,0.5,20.799,20.788,44.79161036]
["bitfinex","SOLUSD",1693487874267,23.16,20.8,20.788,44.79161036]
["bitfinex","SOLUSD",1693487875874,23.16,20.8,20.788,24.79161036]
["bitfinex","SOLUSD",1693487876174,0.5,20.799,20.788,4.44461036]
["bitfinex","SOLUSD",1693487876474,0.5,20.799,20.781,24.44461036]
["bitfinex","SOLUSD",1693487876662,0.5,20.799,20.783,24.79661036]
["bitfinex","SOLUSD",1693487876857,0.5,20.799,20.785,24.79461036]
["bitfinex","SOLUSD",1693487885178,20.338,20.798,20.783,4.44461036]
["bitfinex","SOLUSD",1693487885380,0.5,20.797,20.783,4.44461036]
["bitfinex","SOLUSD",1693487885575,95.0856,20.797,20.783,4.44461036]
["bitfinex","SOLUSD",1693487885773,0.5,20.797,20.783,4.44461036]
["bitfinex","SOLUSD",1693487885970,0.5,20.798,20.783,4.44461036]
["bitfinex","SOLUSD",1693487886781,0.5,20.798,20.783,24.79661036]
["bitfinex","SOLUSD",1693487887362,23.16,20.79,20.782,4.44461036]
["bitfinex","SOLUSD",1693487888471,0.5,20.795,20.782,4.44461036]
["bitfinex","SOLUSD",1693487888978,23.16,20.79,20.782,4.44461036]
["bitfinex","SOLUSD",1693487891076,0.5,20.795,20.782,79.79761036]
["bitfinex","SOLUSD",1693487891575,98.9831,20.796,20.782,79.79761036]
["bitfinex","SOLUSD",1693487892585,23.16,20.8,20.782,79.79761036]
["bitfinex","SOLUSD",1693487892785,0.5,20.799,20.782,79.79761036]
["bitfinex","SOLUSD",1693487895189,55.5,20.799,20.782,79.79761036]
["bitfinex","SOLUSD",1693487898287,75.838,20.799,20.782,79.79761036]
["bitfinex","SOLUSD",1693487901398,75.838,20.799,20.782,4.44461036]
["bitfinex","SOLUSD",1693487902293,92.5186,20.798,20.782,4.44461036]
["bitfinex","SOLUSD",1693487902487,20.341,20.796,20.782,4.44461036]
["bitfinex","SOLUSD",1693487902685,0.5,20.795,20.782,4.44461036]
["bitfinex","SOLUSD",1693487903488,23.16,20.79,20.782,4.44461036]
["bitfinex","SOLUSD",1693487903784,20.347,20.789,20.781,4.44461036]
["bitfinex","SOLUSD",1693487904083,0.5,20.789,20.774,4.44461036]
["bitfinex","SOLUSD",1693487905098,23.16,20.79,20.774,59.44461036]
["bitfinex","SOLUSD",1693487905691,23.16,20.79,20.774,79.80561036]
["bitfinex","SOLUSD",1693487905889,0.5,20.789,20.774,79.80561036]
["bitfinex","SOLUSD",1693487906097,0.5,20.789,20.774,228.06661036]
["bitfinex","SOLUSD",1693487923298,0.5,20.789,20.775,20.0]
["bitfinex","SOLUSD",1693487923499,23.16,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693487923707,0.5,20.796,20.778,79.44461036]
["bitfinex","SOLUSD",1693487923914,0.5,20.797,20.783,168.546]
["bitfinex","SOLUSD",1693487924102,0.5,20.797,20.784,4.44461036]
["bitfinex","SOLUSD",1693487924299,0.5,20.797,20.787,20.349]
["bitfinex","SOLUSD",1693487924499,0.5,20.797,20.785,20.351]
["bitfinex","SOLUSD",1693487924714,0.5,20.797,20.786,4.44461036]
["bitfinex","SOLUSD",1693487925805,0.5,20.799,20.786,24.79361036]
["bitfinex","SOLUSD",1693487929919,0.5,20.799,20.786,20.349]
["bitfinex","SOLUSD",1693487930216,0.5,20.799,20.787,24.79261036]
["bitfinex","SOLUSD",1693487930415,0.5,20.799,20.787,20.348]
["bitfinex","SOLUSD",1693487933616,23.16,20.8,20.788,79.44461036]
["bitfinex","SOLUSD",1693487933803,23.16,20.8,20.791,20.345]
["bitfinex","SOLUSD",1693487934012,23.16,20.8,20.792,4.44461036]
["bitfinex","SOLUSD",1693487939932,43.496,20.8,20.789,4.44461036]
["bitfinex","SOLUSD",1693487940230,0.5,20.799,20.783,20.353]
["bitfinex","SOLUSD",1693487940434,0.5,20.799,20.784,59.44461036]
["bitfinex","SOLUSD",1693487942718,0.5,20.799,20.784,79.79561036]
["bitfinex","SOLUSD",1693487943321,75.838,20.799,20.784,24.79561036]
["bitfinex","SOLUSD",1693487943513,75.838,20.799,20.784,4.44461036]
["bitfinex","SOLUSD",1693487943708,75.838,20.799,20.783,59.44461036]
["bitfinex","SOLUSD",1693487948928,75.838,20.799,20.783,79.79661036]
["bitfinex","SOLUSD",1693487952426,75.838,20.799,20.783,24.79661036]
["bitfinex","SOLUSD",1693487957932,0.5,20.799,20.784,55.0]
["bitfinex","SOLUSD",1693487958123,0.5,20.799,20.787,20.348]
["bitfinex","SOLUSD",1693487958323,0.5,20.799,20.788,4.44461036]
["bitfinex","SOLUSD",1693487958540,0.5,20.799,20.79,20.345]
["bitfinex","SOLUSD",1693487959726,0.5,20.799,20.788,4.44461036]
["bitfinex","SOLUSD",1693487960942,23.16,20.8,20.788,4.44461036]
["bitfinex","SOLUSD",1693487962627,0.5,20.799,20.788,4.44461036]
["bitfinex","SOLUSD",1693487964246,0.5,20.799,20.785,4.44461036]
["bitfinex","SOLUSD",1693487967252,20.837,20.799,20.785,4.44461036]
["bitfinex","SOLUSD",1693487967453,0.5,20.799,20.785,4.44461036]
["bitfinex","SOLUSD",1693487967654,23.16,20.8,20.785,24.44461036]
["bitfinex","SOLUSD",1693487967853,23.16,20.8,20.786,75.35]
["bitfinex","SOLUSD",1693487968050,23.16,20.8,20.787,24.44461036]
["bitfinex","SOLUSD",1693487968354,23.16,20.8,20.79,20.345]
["bitfinex","SOLUSD",1693487968541,23.16,20.8,20.791,24.44461036]
["bitfinex","SOLUSD",1693487968747,23.16,20.8,20.792,20.344]
["bitfinex","SOLUSD",1693487968951,23.16,20.8,20.793,4.44461036]
["bitfinex","SOLUSD",1693487969564,23.16,20.8,20.792,4.44461036]
["bitfinex","SOLUSD",1693487969961,23.16,20.8,20.79,4.44461036]
["bitfinex","SOLUSD",1693487972865,23.16,20.8,20.781,24.44461036]
["bitfinex","SOLUSD",1693487973053,23.16,20.8,20.782,55.0]
["bitfinex","SOLUSD",1693487973249,23.16,20.8,20.783,24.44461036]
["bitfinex","SOLUSD",1693487973455,23.16,20.8,20.784,55.0]
["bitfinex","SOLUSD",1693487973655,23.16,20.8,20.785,24.44461036]
["bitfinex","SOLUSD",1693487973864,23.16,20.8,20.786,55.0]
["bitfinex","SOLUSD",1693487974165,23.16,20.8,20.787,4.44461036]
["bitfinex","SOLUSD",1693487974464,23.16,20.8,20.787,24.44461036]
["bitfinex","SOLUSD",1693487979577,23.16,20.8,20.787,4.44461036]
["bitfinex","SOLUSD",1693487979769,23.16,20.8,20.787,24.44461036]
["bitfinex","SOLUSD",1693487991268,23.16,20.8,20.787,4.44461036]
["bitfinex","SOLUSD",1693487991474,0.5,20.799,20.782,4.44461036]
["bitfinex","SOLUSD",1693487991674,0.5,20.799,20.782,59.44461036]
["bitfinex","SOLUSD",1693487991991,0.5,20.799,20.783,23.16]
["bitfinex","SOLUSD",1693487992190,23.16,20.8,20.784,59.44461036]
["bitfinex","SOLUSD",1693487992574,0.5,20.799,20.784,59.44461036]
["bitfinex","SOLUSD",1693487992782,23.16,20.8,20.784,59.44461036]
["bitfinex","SOLUSD",1693487996892,0.5,20.799,20.784,59.44461036]
["bitfinex","SOLUSD",1693487997086,23.16,20.8,20.784,59.44461036]
["bitfinex","SOLUSD",1693487997681,0.5,20.799,20.784,59.44461036]
["bitfinex","SOLUSD",1693488001187,0.5,20.799,20.784,4.44461036]
["bitfinex","SOLUSD",1693488001387,0.5,20.799,20.783,4.44461036]
["bitfinex","SOLUSD",1693488003603,0.5,20.799,20.784,20.351]
["bitfinex","SOLUSD",1693488003803,0.5,20.799,20.785,59.44461036]
["bitfinex","SOLUSD",1693488005503,0.5,20.799,20.785,4.44461036]
["bitfinex","SOLUSD",1693488006506,0.5,20.799,20.785,24.79461036]
["bitfinex","SOLUSD",1693488026629,55.5,20.799,20.785,4.44461036]
["bitfinex","SOLUSD",1693488026818,55.5,20.799,20.783,59.44461036]
["bitfinex","SOLUSD",1693488027635,75.838,20.799,20.783,59.44461036]
["bitfinex","SOLUSD",1693488029436,75.838,20.799,20.783,4.44461036]
["bitfinex","SOLUSD",1693488029736,188.9150715,20.799,20.781,4.44461036]
["bitfinex","SOLUSD",1693488029932,16.8100715,20.798,20.781,24.44461036]
["bitfinex","SOLUSD",1693488030136,23.16,20.79,20.781,24.44461036]
["bitfinex","SOLUSD",1693488030835,43.507,20.79,20.781,4.44461036]
["bitfinex","SOLUSD",1693488031036,55.0,20.789,20.777,4.44461036]
["bitfinex","SOLUSD",1693488031237,0.5,20.788,20.777,4.44461036]
["bitfinex","SOLUSD",1693488032642,20.349,20.787,20.777,4.44461036]
["bitfinex","SOLUSD",1693488032943,0.5,20.786,20.777,4.44461036]
["bitfinex","SOLUSD",1693488033338,20.349,20.787,20.777,4.44461036]
["bitfinex","SOLUSD",1693488037929,20.349,20.787,20.772,4.44461036]
["bitfinex","SOLUSD",1693488038145,20.349,20.787,20.772,59.44461036]
["bitfinex","SOLUSD",1693488042745,20.349,20.787,20.772,4.44461036]
["bitfinex","SOLUSD",1693488042945,0.5,20.786,20.771,79.44461036]
["bitfinex","SOLUSD",1693488043141,20.351,20.785,20.771,79.44461036]
["bitfinex","SOLUSD",1693488043549,20.351,20.785,20.771,24.44461036]
["bitfinex","SOLUSD",1693488050754,23.16,20.78,20.771,24.44461036]
["bitfinex","SOLUSD",1693488050953,23.16,20.78,20.771,4.44461036]
["bitfinex","SOLUSD",1693488051153,23.16,20.78,20.769,4.44461036]
["bitfinex","SOLUSD",1693488051754,23.16,20.78,20.768,4.44461036]
["bitfinex","SOLUSD",1693488051953,23.16,20.78,20.768,24.44461036]
["bitfinex","SOLUSD",1693488052148,23.16,20.78,20.768,4.44461036]
["bitfinex","SOLUSD",1693488056260,0.5,20.779,20.768,4.44461036]
["bitfinex","SOLUSD",1693488059970,23.16,20.78,20.768,4.44461036]
["bitfinex","SOLUSD",1693488064773,23.16,20.78,20.767,4.44461036]
["bitfinex","SOLUSD",1693488067164,0.5,20.779,20.767,4.44461036]
["bitfinex","SOLUSD",1693488067365,43.516,20.78,20.764,24.81561036]
["bitfinex","SOLUSD",1693488067684,43.516,20.78,20.765,55.0]
["bitfinex","SOLUSD",1693488067981,43.516,20.78,20.766,4.44461036]
["bitfinex","SOLUSD",1693488068166,23.16,20.78,20.766,4.44461036]
["bitfinex","SOLUSD",1693488073372,0.5,20.779,20.766,4.44461036]
["bitfinex","SOLUSD",1693488073578,55.0,20.779,20.763,24.81661036]
["bitfinex","SOLUSD",1693488074373,75.357,20.779,20.763,24.81661036]
["bitfinex","SOLUSD",1693488074566,75.357,20.779,20.763,4.44461036]
["bitfinex","SOLUSD",1693488074878,0.5,20.778,20.763,59.44461036]
["bitfinex","SOLUSD",1693488075979,75.357,20.779,20.763,59.44461036]
["bitfinex","SOLUSD",1693488078381,75.357,20.779,20.763,79.81661036]
["bitfinex","SOLUSD",1693488081882,75.357,20.779,20.763,4.44461036]
["bitfinex","SOLUSD",1693488082072,0.5,20.778,20.763,4.44461036]
["bitfinex","SOLUSD",1693488082273,20.362,20.774,20.763,4.44461036]
["bitfinex","SOLUSD",1693488083175,23.16,20.77,20.763,4.44461036]
["bitfinex","SOLUSD",1693488083377,20.366,20.769,20.763,4.44461036]
["bitfinex","SOLUSD",1693488084685,23.16,20.77,20.763,4.44461036]
["bitfinex","SOLUSD",1693488084890,43.526,20.77,20.763,4.44461036]
["bitfinex","SOLUSD",1693488085096,0.5,20.769,20.762,81.13717271]
["bitfinex","SOLUSD",1693488085286,20.867,20.769,20.762,81.13717271]
["bitfinex","SOLUSD",1693488085595,20.367,20.769,20.762,81.13717271]
["bitfinex","SOLUSD",1693488087090,20.367,20.769,20.756,4.44461036]
["bitfinex","SOLUSD",1693488090198,0.5,20.768,20.756,4.44461036]
["bitfinex","SOLUSD",1693488090395,20.868,20.768,20.756,4.44461036]
["bitfinex","SOLUSD",1693488090580,20.368,20.768,20.755,4.44461036]
["bitfinex","SOLUSD",1693488090784,0.5,20.767,20.755,4.44461036]
["bitfinex","SOLUSD",1693488090982,20.368,20.768,20.755,4.44461036]
["bitfinex","SOLUSD",1693488091783,0.5,20.767,20.755,4.44461036]
["bitfinex","SOLUSD",1693488091983,20.368,20.768,20.755,4.44461036]
["bitfinex","SOLUSD",1693488092487,0.5,20.767,20.753,59.44461036]
["bitfinex","SOLUSD",1693488092689,20.368,20.768,20.753,59.44461036]
["bitfinex","SOLUSD",1693488093083,97.5342,20.769,20.754,20.381]
["bitfinex","SOLUSD",1693488093287,0.5,20.768,20.755,4.44461036]
["bitfinex","SOLUSD",1693488094185,0.5,20.769,20.755,4.44461036]
["bitfinex","SOLUSD",1693488095979,0.5,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693488096185,0.5,20.769,20.757,4.44461036]
["bitfinex","SOLUSD",1693488099699,0.5,20.769,20.755,59.44461036]
["bitfinex","SOLUSD",1693488109800,23.16,20.77,20.755,59.44461036]
["bitfinex","SOLUSD",1693488110214,20.367,20.769,20.755,59.44461036]
["bitfinex","SOLUSD",1693488120618,23.16,20.77,20.756,20.379]
["bitfinex","SOLUSD",1693488120823,23.16,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693488121322,23.16,20.77,20.761,4.44461036]
["bitfinex","SOLUSD",1693488121721,23.16,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693488121915,23.16,20.77,20.758,55.0]
["bitfinex","SOLUSD",1693488122115,23.16,20.77,20.759,4.44461036]
["bitfinex","SOLUSD",1693488122917,0.5,20.773,20.76,20.375]
["bitfinex","SOLUSD",1693488123117,34.72863854,20.777,20.76,20.375]
["bitfinex","SOLUSD",1693488123118,20.5,20.774,20.761,59.44461036]
["bitfinex","SOLUSD",1693488123713,0.5,20.774,20.761,59.44461036]
["bitfinex","SOLUSD",1693488124116,20.862,20.774,20.761,59.44461036]
["bitfinex","SOLUSD",1693488125326,20.862,20.774,20.761,4.44461036]
["bitfinex","SOLUSD",1693488125525,20.862,20.774,20.759,59.44461036]
["bitfinex","SOLUSD",1693488128125,0.5,20.774,20.76,23.16]
["bitfinex","SOLUSD",1693488128325,0.5,20.779,20.764,20.371]
["bitfinex","SOLUSD",1693488128518,0.5,20.779,20.765,4.44461036]
["bitfinex","SOLUSD",1693488128722,0.5,20.779,20.765,59.44461036]
["bitfinex","SOLUSD",1693488133434,43.516,20.78,20.765,59.44461036]
["bitfinex","SOLUSD",1693488134131,23.16,20.78,20.765,79.81361036]
["bitfinex","SOLUSD",1693488134434,0.5,20.779,20.765,79.81361036]
["bitfinex","SOLUSD",1693488162850,0.5,20.779,20.765,59.44461036]
["bitfinex","SOLUSD",1693488163242,0.5,20.779,20.765,4.44461036]
["bitfinex","SOLUSD",1693488163460,20.359,20.778,20.76,4.44461036]
["bitfinex","SOLUSD",1693488163759,55.5,20.777,20.76,24.44461036]
["bitfinex","SOLUSD",1693488163963,20.363,20.773,20.76,24.44461036]
["bitfinex","SOLUSD",1693488164157,0.5,20.772,20.76,24.44461036]
["bitfinex","SOLUSD",1693488164360,0.5,20.772,20.761,20.0]
["bitfinex","SOLUSD",1693488164560,20.363,20.773,20.762,4.44461036]
["bitfinex","SOLUSD",1693488164763,20.363,20.773,20.759,4.44461036]
["bitfinex","SOLUSD",1693488165457,20.363,20.773,20.759,59.44461036]
["bitfinex","SOLUSD",1693488165665,20.361,20.775,20.76,20.0]
["bitfinex","SOLUSD",1693488165962,0.5,20.774,20.761,59.44461036]
["bitfinex","SOLUSD",1693488169272,0.5,20.779,20.764,20.371]
["bitfinex","SOLUSD",1693488169451,0.5,20.779,20.765,4.44461036]
["bitfinex","SOLUSD",1693488169656,0.5,20.779,20.765,24.81461036]
["bitfinex","SOLUSD",1693488171251,0.5,20.779,20.763,20.372]
["bitfinex","SOLUSD",1693488171454,75.857,20.779,20.762,4.44461036]
["bitfinex","SOLUSD",1693488173169,16.8100715,20.778,20.761,4.44461036]
["bitfinex","SOLUSD",1693488173360,20.363,20.773,20.759,59.44461036]
["bitfinex","SOLUSD",1693488173566,0.5,20.772,20.76,20.0]
["bitfinex","SOLUSD",1693488173756,20.363,20.773,20.761,4.44461036]
["bitfinex","SOLUSD",1693488174469,23.16,20.77,20.761,4.44461036]
["bitfinex","SOLUSD",1693488177269,55.0,20.777,20.761,4.44461036]
["bitfinex","SOLUSD",1693488177270,20.36,20.776,20.761,4.44461036]
["bitfinex","SOLUSD",1693488177571,0.5,20.775,20.761,4.44461036]
["bitfinex","SOLUSD",1693488179972,0.5,20.775,20.761,24.81861036]
["bitfinex","SOLUSD",1693488181681,0.5,20.775,20.762,55.0]
["bitfinex","SOLUSD",1693488181866,0.5,20.779,20.765,168.688]
["bitfinex","SOLUSD",1693488182069,0.5,20.779,20.766,4.44461036]
["bitfinex","SOLUSD",1693488182269,0.5,20.779,20.768,20.367]
["bitfinex","SOLUSD",1693488190680,0.5,20.779,20.768,168.671]
["bitfinex","SOLUSD",1693488191779,0.5,20.779,20.769,55.0]
["bitfinex","SOLUSD",1693488191975,37.1600715,20.787,20.772,20.363]
["bitfinex","SOLUSD",1693488191976,0.5,20.786,20.772,20.363]
["bitfinex","SOLUSD",1693488193775,39.47566264,20.785,20.772,20.363]
["bitfinex","SOLUSD",1693488194086,0.5,20.779,20.772,20.363]
["bitfinex","SOLUSD",1693488194887,0.5,20.784,20.772,20.363]
["bitfinex","SOLUSD",1693488195190,20.5,20.786,20.772,20.363]
["bitfinex","SOLUSD",1693488198994,20.5,20.786,20.77,22.57556683]
["bitfinex","SOLUSD",1693488199297,23.16,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693488199491,23.16,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693488199694,23.16,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693488201693,23.16,20.78,20.763,14.1079518]
["bitfinex","SOLUSD",1693488201883,23.16,20.78,20.738,50.24232706]
["bitfinex","SOLUSD",1693488201884,0.5,20.779,20.764,79.81461036]
["bitfinex","SOLUSD",1693488202078,0.5,20.779,20.764,24.81461036]
["bitfinex","SOLUSD",1693488202285,20.857,20.779,20.764,4.44461036]
["bitfinex","SOLUSD",1693488202485,20.857,20.779,20.762,4.44461036]
["bitfinex","SOLUSD",1693488202681,0.5,20.779,20.762,20.372]
["bitfinex","SOLUSD",1693488202888,0.5,20.779,20.763,4.44461036]
["bitfinex","SOLUSD",1693488203090,0.5,20.779,20.765,20.37]
["bitfinex","SOLUSD",1693488203497,0.5,20.779,20.766,4.44461036]
["bitfinex","SOLUSD",1693488203889,0.5,20.779,20.766,55.0]
["bitfinex","SOLUSD",1693488204088,0.5,20.779,20.767,4.44461036]
["bitfinex","SOLUSD",1693488204289,0.5,20.779,20.767,59.44461036]
["bitfinex","SOLUSD",1693488204694,0.5,20.779,20.766,55.0]
["bitfinex","SOLUSD",1693488204897,0.5,20.779,20.767,4.44461036]
["bitfinex","SOLUSD",1693488220500,0.5,20.779,20.768,20.367]
["bitfinex","SOLUSD",1693488220699,23.16,20.78,20.769,59.44461036]
["bitfinex","SOLUSD",1693488220900,23.16,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693488221418,23.16,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693488221611,23.16,20.78,20.77,4.44461036]
["bitfinex","SOLUSD",1693488226405,23.16,20.78,20.769,4.44461036]
["bitfinex","SOLUSD",1693488228717,0.5,20.779,20.769,4.44461036]
["bitfinex","SOLUSD",1693488228914,23.16,20.78,20.769,4.44461036]
["bitfinex","SOLUSD",1693488229312,0.5,20.779,20.769,4.44461036]
["bitfinex","SOLUSD",1693488230817,0.5,20.779,20.768,4.44461036]
["bitfinex","SOLUSD",1693488233708,20.857,20.779,20.767,55.0]
["bitfinex","SOLUSD",1693488234820,20.857,20.779,20.764,4.44461036]
["bitfinex","SOLUSD",1693488235021,55.0,20.778,20.763,4.44461036]
["bitfinex","SOLUSD",1693488235321,0.5,20.773,20.761,4.44461036]
["bitfinex","SOLUSD",1693488235522,20.364,20.772,20.761,4.44461036]
["bitfinex","SOLUSD",1693488235826,0.5,20.773,20.761,4.44461036]
["bitfinex","SOLUSD",1693488235827,23.16,20.77,20.761,4.44461036]
["bitfinex","SOLUSD",1693488236022,23.16,20.77,20.755,4.44461036]
["bitfinex","SOLUSD",1693488236210,20.367,20.769,20.754,4.44461036]
["bitfinex","SOLUSD",1693488236531,0.5,20.768,20.751,24.44461036]
["bitfinex","SOLUSD",1693488236823,148.297,20.769,20.751,24.44461036]
["bitfinex","SOLUSD",1693488237009,20.369,20.767,20.752,20.383]
["bitfinex","SOLUSD",1693488237209,0.5,20.769,20.753,4.44461036]
["bitfinex","SOLUSD",1693488237409,0.5,20.769,20.754,20.381]
["bitfinex","SOLUSD",1693488237924,20.368,20.768,20.755,59.44461036]
["bitfinex","SOLUSD",1693488239219,43.526,20.77,20.755,59.44461036]
["bitfinex","SOLUSD",1693488239426,0.5,20.769,20.755,59.44461036]
["bitfinex","SOLUSD",1693488240027,0.5,20.769,20.755,79.82361036]
["bitfinex","SOLUSD",1693488242015,0.5,20.769,20.755,228.22061036]
["bitfinex","SOLUSD",1693488242318,0.5,20.773,20.755,228.22061036]
["bitfinex","SOLUSD",1693488242509,0.5,20.773,20.755,252.26440132]
["bitfinex","SOLUSD",1693488242716,23.16,20.77,20.755,4.44461036]
["bitfinex","SOLUSD",1693488242916,20.369,20.767,20.753,4.44461036]
["bitfinex","SOLUSD",1693488243927,20.369,20.767,20.753,59.44461036]
["bitfinex","SOLUSD",1693488244423,20.367,20.769,20.753,59.44461036]
["bitfinex","SOLUSD",1693488244629,171.452,20.77,20.753,59.44461036]
["bitfinex","SOLUSD",1693488245824,20.369,20.767,20.753,59.44461036]
["bitfinex","SOLUSD",1693488247238,20.369,20.767,20.753,4.44461036]
["bitfinex","SOLUSD",1693488247539,168.681,20.767,20.751,24.44461036]
["bitfinex","SOLUSD",1693488248732,168.681,20.767,20.752,55.0]
["bitfinex","SOLUSD",1693488248934,168.681,20.767,20.753,4.44461036]
["bitfinex","SOLUSD",1693488250329,168.681,20.767,20.751,20.0]
["bitfinex","SOLUSD",1693488250330,55.0,20.766,20.752,4.44461036]
["bitfinex","SOLUSD",1693488250524,23.16,20.76,20.752,4.44461036]
["bitfinex","SOLUSD",1693488250732,20.378,20.758,20.747,4.44461036]
["bitfinex","SOLUSD",1693488251131,20.378,20.758,20.746,4.44461036]
["bitfinex","SOLUSD",1693488251720,20.378,20.758,20.746,24.83261036]
["bitfinex","SOLUSD",1693488251924,20.378,20.758,20.747,55.0]
["bitfinex","SOLUSD",1693488252124,20.378,20.758,20.748,4.44461036]
["bitfinex","SOLUSD",1693488256644,43.535,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488268444,23.16,20.76,20.748,79.83061036]
["bitfinex","SOLUSD",1693488272947,43.535,20.76,20.748,79.83061036]
["bitfinex","SOLUSD",1693488273247,43.535,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488273440,43.535,20.76,20.747,59.44461036]
["bitfinex","SOLUSD",1693488273640,43.535,20.76,20.747,4.44461036]
["bitfinex","SOLUSD",1693488275752,43.535,20.76,20.749,4.44461036]
["bitfinex","SOLUSD",1693488276747,148.331,20.765,20.749,24.82961036]
["bitfinex","SOLUSD",1693488277051,23.16,20.76,20.751,4.44461036]
["bitfinex","SOLUSD",1693488280454,23.16,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488280654,23.16,20.76,20.748,59.44461036]
["bitfinex","SOLUSD",1693488281755,23.16,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488283256,23.16,20.76,20.748,24.83061036]
["bitfinex","SOLUSD",1693488290559,23.16,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693488290764,23.16,20.76,20.75,24.82961036]
["bitfinex","SOLUSD",1693488294262,23.16,20.76,20.75,173.26261036]
["bitfinex","SOLUSD",1693488294462,0.5,20.764,20.751,55.0]
["bitfinex","SOLUSD",1693488294664,96.7389,20.766,20.754,168.784]
["bitfinex","SOLUSD",1693488294863,23.16,20.77,20.755,59.44461036]
["bitfinex","SOLUSD",1693488295070,136.5836,20.77,20.758,20.377]
["bitfinex","SOLUSD",1693488295262,136.5836,20.77,20.759,4.44461036]
["bitfinex","SOLUSD",1693488295660,0.5,20.769,20.759,4.44461036]
["bitfinex","SOLUSD",1693488295861,0.5,20.769,20.756,4.44461036]
["bitfinex","SOLUSD",1693488296056,0.5,20.769,20.756,24.82361036]
["bitfinex","SOLUSD",1693488296257,43.526,20.77,20.756,24.82361036]
["bitfinex","SOLUSD",1693488296865,0.5,20.769,20.756,24.82361036]
["bitfinex","SOLUSD",1693488297470,20.368,20.768,20.756,24.82361036]
["bitfinex","SOLUSD",1693488300270,43.526,20.77,20.756,24.82361036]
["bitfinex","SOLUSD",1693488300471,0.5,20.769,20.756,24.82361036]
["bitfinex","SOLUSD",1693488302360,23.16,20.77,20.757,55.0]
["bitfinex","SOLUSD",1693488302566,23.16,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693488302874,0.5,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693488303463,0.5,20.769,20.758,4.44461036]
["bitfinex","SOLUSD",1693488304170,20.867,20.769,20.758,24.82161036]
["bitfinex","SOLUSD",1693488304373,20.367,20.769,20.758,24.82161036]
["bitfinex","SOLUSD",1693488304668,0.5,20.768,20.758,24.82161036]
["bitfinex","SOLUSD",1693488307278,20.367,20.769,20.758,24.82161036]
["bitfinex","SOLUSD",1693488307778,23.16,20.77,20.758,24.82161036]
["bitfinex","SOLUSD",1693488308072,0.5,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693488308279,0.5,20.769,20.76,24.81961036]
["bitfinex","SOLUSD",1693488308579,0.5,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693488308973,23.16,20.77,20.761,2.10635337]
["bitfinex","SOLUSD",1693488312477,23.16,20.77,20.76,3.37877344]
["bitfinex","SOLUSD",1693488312677,0.5,20.769,20.76,3.37877344]
["bitfinex","SOLUSD",1693488312876,0.5,20.769,20.759,3.37877344]
["bitfinex","SOLUSD",1693488314169,20.867,20.769,20.759,3.37877344]
["bitfinex","SOLUSD",1693488314380,20.867,20.769,20.755,20.38]
["bitfinex","SOLUSD",1693488314573,20.867,20.769,20.756,59.15939096]
["bitfinex","SOLUSD",1693488314773,20.367,20.769,20.756,59.15939096]
["bitfinex","SOLUSD",1693488314974,0.5,20.768,20.756,59.15939096]
["bitfinex","SOLUSD",1693488315379,0.5,20.768,20.756,79.53739096]
["bitfinex","SOLUSD",1693488316887,20.367,20.769,20.756,79.53739096]
["bitfinex","SOLUSD",1693488319974,23.16,20.77,20.756,227.92639096]
["bitfinex","SOLUSD",1693488320175,0.5,20.769,20.756,227.92639096]
["bitfinex","SOLUSD",1693488320681,23.16,20.77,20.756,227.92639096]
["bitfinex","SOLUSD",1693488328193,0.5,20.769,20.756,227.92639096]
["bitfinex","SOLUSD",1693488328392,23.16,20.77,20.756,227.92639096]
["bitfinex","SOLUSD",1693488335892,43.526,20.77,20.756,227.92639096]
["bitfinex","SOLUSD",1693488336093,0.5,20.769,20.756,227.92639096]
["bitfinex","SOLUSD",1693488339894,23.16,20.77,20.756,227.92639096]
["bitfinex","SOLUSD",1693488340505,0.5,20.769,20.756,227.92639096]
["bitfinex","SOLUSD",1693488340698,23.16,20.77,20.756,227.92639096]
["bitfinex","SOLUSD",1693488344406,0.5,20.769,20.756,227.92639096]
["bitfinex","SOLUSD",1693488344810,23.16,20.77,20.756,227.92639096]
["bitfinex","SOLUSD",1693488348818,0.5,20.774,20.757,20.0]
["bitfinex","SOLUSD",1693488348998,23.16,20.78,20.762,168.719]
["bitfinex","SOLUSD",1693488349198,0.5,20.779,20.763,59.44461036]
["bitfinex","SOLUSD",1693488349412,0.5,20.779,20.767,168.677]
["bitfinex","SOLUSD",1693488349720,0.5,20.779,20.768,4.44461036]
["bitfinex","SOLUSD",1693488349919,0.5,20.779,20.769,20.366]
["bitfinex","SOLUSD",1693488367739,0.5,20.779,20.763,203.335]
["bitfinex","SOLUSD",1693488367919,0.5,20.779,20.764,4.44461036]
["bitfinex","SOLUSD",1693488368637,20.359,20.777,20.764,24.81561036]
["bitfinex","SOLUSD",1693488368820,0.5,20.776,20.765,55.0]
["bitfinex","SOLUSD",1693488369023,0.5,20.776,20.766,4.44461036]
["bitfinex","SOLUSD",1693488375633,0.5,20.778,20.766,4.44461036]
["bitfinex","SOLUSD",1693488376034,20.858,20.778,20.766,4.44461036]
["bitfinex","SOLUSD",1693488376830,20.858,20.778,20.764,4.44461036]
["bitfinex","SOLUSD",1693488377027,23.16,20.77,20.764,4.44461036]
["bitfinex","SOLUSD",1693488381950,23.16,20.77,20.763,20.372]
["bitfinex","SOLUSD",1693488382254,23.16,20.77,20.764,4.44461036]
["bitfinex","SOLUSD",1693488383134,23.16,20.77,20.764,20.37]
["bitfinex","SOLUSD",1693488383532,0.5,20.777,20.765,4.44461036]
["bitfinex","SOLUSD",1693488383729,0.5,20.779,20.768,20.367]
["bitfinex","SOLUSD",1693488387134,0.5,20.779,20.767,4.44461036]
["bitfinex","SOLUSD",1693488387330,0.5,20.779,20.766,20.369]
["bitfinex","SOLUSD",1693488387331,20.358,20.778,20.766,20.369]
["bitfinex","SOLUSD",1693488387537,0.5,20.777,20.766,20.369]
["bitfinex","SOLUSD",1693488388446,0.5,20.777,20.763,4.44461036]
["bitfinex","SOLUSD",1693488388648,23.16,20.77,20.763,4.44461036]
["bitfinex","SOLUSD",1693488388851,23.16,20.77,20.762,4.44461036]
["bitfinex","SOLUSD",1693488395264,23.16,20.77,20.762,24.81761036]
["bitfinex","SOLUSD",1693488402269,23.16,20.77,20.762,4.44461036]
["bitfinex","SOLUSD",1693488402478,20.867,20.769,20.756,24.82361036]
["bitfinex","SOLUSD",1693488402776,20.867,20.769,20.752,4.44461036]
["bitfinex","SOLUSD",1693488402977,20.867,20.769,20.752,24.44461036]
["bitfinex","SOLUSD",1693488403587,20.867,20.769,20.754,20.381]
["bitfinex","SOLUSD",1693488403772,23.16,20.76,20.755,4.44461036]
["bitfinex","SOLUSD",1693488412180,0.5,20.767,20.755,4.44461036]
["bitfinex","SOLUSD",1693488415885,75.867,20.769,20.755,20.379]
["bitfinex","SOLUSD",1693488416085,75.867,20.769,20.756,4.44461036]
["bitfinex","SOLUSD",1693488421182,224.164,20.769,20.752,24.82661036]
["bitfinex","SOLUSD",1693488421382,23.16,20.76,20.752,24.82661036]
["bitfinex","SOLUSD",1693488436998,0.5,20.766,20.753,55.0]
["bitfinex","SOLUSD",1693488437192,0.5,20.766,20.756,168.761]
["bitfinex","SOLUSD",1693488437496,0.5,20.768,20.76,20.375]
["bitfinex","SOLUSD",1693488444103,0.5,20.768,20.758,20.377]
["bitfinex","SOLUSD",1693488452095,0.5,20.768,20.757,4.44461036]
["bitfinex","SOLUSD",1693488452295,0.5,20.768,20.756,20.379]
["bitfinex","SOLUSD",1693488456114,20.368,20.767,20.753,4.44461036]
["bitfinex","SOLUSD",1693488456314,23.16,20.76,20.753,4.44461036]
["bitfinex","SOLUSD",1693488468222,23.16,20.76,20.752,20.382]
["bitfinex","SOLUSD",1693488468826,23.16,20.76,20.753,4.44461036]
["bitfinex","SOLUSD",1693488469124,23.16,20.76,20.755,20.38]
["bitfinex","SOLUSD",1693488469327,23.16,20.76,20.756,4.44461036]
["bitfinex","SOLUSD",1693488469528,0.5,20.768,20.757,20.378]
["bitfinex","SOLUSD",1693488470316,0.5,20.768,20.757,20.29599225]
["bitfinex","SOLUSD",1693488471115,0.5,20.768,20.758,4.44461036]
["bitfinex","SOLUSD",1693488471314,20.868,20.768,20.758,4.44461036]
["bitfinex","SOLUSD",1693488471515,55.0,20.767,20.755,4.44461036]
["bitfinex","SOLUSD",1693488471716,23.16,20.76,20.755,4.44461036]
["bitfinex","SOLUSD",1693488472016,23.16,20.76,20.752,4.44461036]
["bitfinex","SOLUSD",1693488472215,23.16,20.76,20.752,24.82661036]
["bitfinex","SOLUSD",1693488477339,23.08933309,20.76,20.752,24.82661036]
["bitfinex","SOLUSD",1693488484044,23.08933309,20.76,20.752,173.24561036]
["bitfinex","SOLUSD",1693488497336,23.08933309,20.76,20.752,24.82661036]
["bitfinex","SOLUSD",1693488506154,0.5,20.769,20.752,24.82661036]
["bitfinex","SOLUSD",1693488506957,55.5,20.769,20.752,24.82661036]
["bitfinex","SOLUSD",1693488507953,75.867,20.769,20.752,24.82661036]
["bitfinex","SOLUSD",1693488509362,23.16,20.76,20.752,24.82661036]
["bitfinex","SOLUSD",1693488515268,0.5,20.766,20.752,24.82661036]
["bitfinex","SOLUSD",1693488515563,0.5,20.767,20.752,24.82661036]
["bitfinex","SOLUSD",1693488516266,23.16,20.76,20.752,24.82661036]
["bitfinex","SOLUSD",1693488531779,43.535,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488531984,43.535,20.76,20.747,20.387]
["bitfinex","SOLUSD",1693488532184,43.535,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488534090,0.5,20.759,20.748,4.44461036]
["bitfinex","SOLUSD",1693488534485,43.535,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488537091,0.5,20.759,20.748,4.44461036]
["bitfinex","SOLUSD",1693488537291,0.5,20.759,20.746,4.44461036]
["bitfinex","SOLUSD",1693488539299,0.5,20.759,20.747,20.388]
["bitfinex","SOLUSD",1693488539596,43.535,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488540401,43.535,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693488540402,23.16,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693488540611,23.16,20.76,20.75,4.44461036]
["bitfinex","SOLUSD",1693488540819,23.16,20.76,20.753,168.793]
["bitfinex","SOLUSD",1693488541105,23.16,20.76,20.752,4.44461036]
["bitfinex","SOLUSD",1693488541489,43.536,20.76,20.746,4.44461036]
["bitfinex","SOLUSD",1693488541686,20.378,20.758,20.746,4.44461036]
["bitfinex","SOLUSD",1693488541898,55.0,20.759,20.746,24.83361036]
["bitfinex","SOLUSD",1693488543403,23.25,20.76,20.746,24.83361036]
["bitfinex","SOLUSD",1693488545003,23.25,20.76,20.747,55.0]
["bitfinex","SOLUSD",1693488545203,23.25,20.76,20.75,20.384]
["bitfinex","SOLUSD",1693488545404,23.25,20.76,20.751,4.44461036]
["bitfinex","SOLUSD",1693488545602,23.25,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693488545804,23.25,20.76,20.754,4.44461036]
["bitfinex","SOLUSD",1693488546206,23.25,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693488548705,23.25,20.76,20.754,4.44461036]
["bitfinex","SOLUSD",1693488549598,23.25,20.76,20.751,4.44461036]
["bitfinex","SOLUSD",1693488553801,23.25,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488553994,23.25,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693488554198,23.25,20.76,20.75,4.44461036]
["bitfinex","SOLUSD",1693488556896,23.25,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693488557101,23.25,20.76,20.752,4.44461036]
["bitfinex","SOLUSD",1693488558314,23.25,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488560317,23.25,20.76,20.748,24.83061036]
["bitfinex","SOLUSD",1693488560712,23.25,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693488560919,23.25,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693488561113,23.25,20.76,20.752,4.44461036]
["bitfinex","SOLUSD",1693488561321,0.5,20.767,20.754,20.381]
["bitfinex","SOLUSD",1693488561717,0.5,20.767,20.755,4.44461036]
["bitfinex","SOLUSD",1693488561912,0.5,20.769,20.757,20.377]
["bitfinex","SOLUSD",1693488563417,20.867,20.769,20.753,4.44461036]
["bitfinex","SOLUSD",1693488563613,20.867,20.769,20.755,20.38]
["bitfinex","SOLUSD",1693488563808,20.867,20.769,20.756,4.44461036]
["bitfinex","SOLUSD",1693488564007,20.867,20.769,20.757,20.378]
["bitfinex","SOLUSD",1693488566604,0.5,20.769,20.757,20.378]
["bitfinex","SOLUSD",1693488566909,0.5,20.769,20.758,4.44461036]
["bitfinex","SOLUSD",1693488567921,0.5,20.769,20.757,20.378]
["bitfinex","SOLUSD",1693488569023,0.5,20.769,20.758,4.44461036]
["bitfinex","SOLUSD",1693488570426,0.5,20.769,20.758,20.376]
["bitfinex","SOLUSD",1693488571107,0.5,20.769,20.759,4.44461036]
["bitfinex","SOLUSD",1693488571312,0.5,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693488573020,0.5,20.769,20.757,20.377]
["bitfinex","SOLUSD",1693488573231,0.5,20.769,20.758,55.0]
["bitfinex","SOLUSD",1693488573439,0.5,20.769,20.759,4.44461036]
["bitfinex","SOLUSD",1693488574023,0.5,20.769,20.759,24.82061036]
["bitfinex","SOLUSD",1693488577223,0.5,20.769,20.759,4.44461036]
["bitfinex","SOLUSD",1693488583935,0.5,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693488584140,23.25,20.77,20.761,4.44461036]
["bitfinex","SOLUSD",1693488584433,0.5,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693488584827,23.25,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693488585030,0.5,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693488586536,23.25,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693488586833,23.25,20.77,20.762,24.81761036]
["bitfinex","SOLUSD",1693488587042,23.25,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693488587234,23.25,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693488591941,0.5,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693488592144,0.5,20.769,20.76,4.44461036]
["bitfinex","SOLUSD",1693488594441,23.25,20.77,20.76,4.44461036]
["bitfinex","SOLUSD",1693488594644,0.5,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693488594841,0.5,20.769,20.76,4.44461036]
["bitfinex","SOLUSD",1693488595046,0.5,20.769,20.758,4.44461036]
["bitfinex","SOLUSD",1693488596637,0.5,20.769,20.758,24.82061036]
["bitfinex","SOLUSD",1693488596850,0.5,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693488597051,0.5,20.769,20.76,4.44461036]
["bitfinex","SOLUSD",1693488597849,0.5,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693488598049,0.5,20.769,20.76,4.44461036]
["bitfinex","SOLUSD",1693488598353,0.5,20.769,20.758,4.44461036]
["bitfinex","SOLUSD",1693488600548,20.867,20.769,20.758,4.44461036]
["bitfinex","SOLUSD",1693488601038,20.867,20.769,20.753,4.44461036]
["bitfinex","SOLUSD",1693488601652,0.5,20.769,20.753,173.23661036]
["bitfinex","SOLUSD",1693488602051,0.5,20.769,20.754,55.0]
["bitfinex","SOLUSD",1693488602254,0.5,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693488602552,0.5,20.769,20.757,59.44461036]
["bitfinex","SOLUSD",1693488603454,0.5,20.769,20.759,4.44461036]
["bitfinex","SOLUSD",1693488603649,0.5,20.769,20.759,79.44461036]
["bitfinex","SOLUSD",1693488603953,23.25,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693488604140,23.25,20.77,20.763,59.44461036]
["bitfinex","SOLUSD",1693488604940,23.25,20.77,20.763,55.0]
["bitfinex","SOLUSD",1693488605353,23.25,20.77,20.764,4.44461036]
["bitfinex","SOLUSD",1693488607343,43.616,20.77,20.761,24.44461036]
["bitfinex","SOLUSD",1693488607659,43.616,20.77,20.756,4.44461036]
["bitfinex","SOLUSD",1693488607953,20.368,20.768,20.754,4.44461036]
["bitfinex","SOLUSD",1693488608151,20.368,20.768,20.753,4.44461036]
["bitfinex","SOLUSD",1693488608341,0.5,20.767,20.751,4.44461036]
["bitfinex","SOLUSD",1693488608539,20.37,20.766,20.751,24.44461036]
["bitfinex","SOLUSD",1693488608738,23.25,20.76,20.751,24.44461036]
["bitfinex","SOLUSD",1693488609039,23.25,20.76,20.751,4.44461036]
["bitfinex","SOLUSD",1693488609237,23.25,20.76,20.746,24.83261036]
["bitfinex","SOLUSD",1693488610557,23.25,20.76,20.747,55.0]
["bitfinex","SOLUSD",1693488610759,23.25,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693488610958,23.25,20.76,20.75,24.44461036]
["bitfinex","SOLUSD",1693488614571,23.25,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693488614860,23.25,20.76,20.752,4.44461036]
["bitfinex","SOLUSD",1693488615062,23.25,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693488615261,23.25,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693488615447,23.25,20.76,20.75,4.44461036]
["bitfinex","SOLUSD",1693488618556,43.625,20.76,20.75,4.44461036]
["bitfinex","SOLUSD",1693488618750,43.625,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488618951,43.625,20.76,20.746,59.44461036]
["bitfinex","SOLUSD",1693488619266,43.625,20.76,20.746,79.83261036]
["bitfinex","SOLUSD",1693488619566,0.5,20.759,20.746,79.83261036]
["bitfinex","SOLUSD",1693488619752,20.877,20.759,20.746,4.44461036]
["bitfinex","SOLUSD",1693488619946,20.377,20.759,20.746,4.44461036]
["bitfinex","SOLUSD",1693488620152,0.5,20.758,20.746,4.44461036]
["bitfinex","SOLUSD",1693488620551,0.5,20.758,20.746,24.83261036]
["bitfinex","SOLUSD",1693488620754,0.5,20.758,20.748,4.44461036]
["bitfinex","SOLUSD",1693488620962,20.377,20.759,20.748,4.44461036]
["bitfinex","SOLUSD",1693488621264,20.377,20.759,20.748,24.83161036]
["bitfinex","SOLUSD",1693488621466,23.25,20.76,20.749,81.18800809]
["bitfinex","SOLUSD",1693488621673,23.25,20.76,20.752,20.383]
["bitfinex","SOLUSD",1693488621865,23.25,20.76,20.753,85.61697001]
["bitfinex","SOLUSD",1693488622167,23.25,20.76,20.753,101.55335965]
["bitfinex","SOLUSD",1693488622369,23.25,20.76,20.753,20.381]
["bitfinex","SOLUSD",1693488623462,23.25,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693488625770,0.5,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693488625969,0.5,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693488626160,0.5,20.759,20.749,4.44461036]
["bitfinex","SOLUSD",1693488626963,20.376,20.759,20.747,4.44461036]
["bitfinex","SOLUSD",1693488627167,20.376,20.759,20.747,59.44461036]
["bitfinex","SOLUSD",1693488627368,23.25,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693488627672,0.5,20.759,20.749,4.44461036]
["bitfinex","SOLUSD",1693488627873,23.25,20.76,20.749,4.44461036]
["bitfinex","SOLUSD",1693488630872,43.626,20.76,20.749,4.44461036]
["bitfinex","SOLUSD",1693488631273,23.25,20.76,20.749,24.82961036]
["bitfinex","SOLUSD",1693488636185,0.5,20.759,20.749,24.82961036]
["bitfinex","SOLUSD",1693488636392,23.25,20.76,20.749,24.82961036]
["bitfinex","SOLUSD",1693488636705,0.5,20.759,20.749,24.82961036]
["bitfinex","SOLUSD",1693488637283,0.5,20.759,20.749,20.385]
["bitfinex","SOLUSD",1693488638190,0.5,20.759,20.75,4.44461036]
["bitfinex","SOLUSD",1693488638385,0.5,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693488638881,0.5,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693488639071,0.5,20.759,20.75,4.44461036]
["bitfinex","SOLUSD",1693488639589,0.5,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693488641975,0.5,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693488642180,0.5,20.759,20.75,4.44461036]
["bitfinex","SOLUSD",1693488646798,0.5,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693488648493,0.5,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693488648695,0.5,20.759,20.75,4.44461036]
["bitfinex","SOLUSD",1693488649496,0.5,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693488651289,0.5,20.759,20.748,20.386]
["bitfinex","SOLUSD",1693488651494,20.377,20.759,20.749,4.44461036]
["bitfinex","SOLUSD",1693488651700,0.5,20.758,20.749,4.44461036]
["bitfinex","SOLUSD",1693488652190,20.377,20.759,20.749,4.44461036]
["bitfinex","SOLUSD",1693488652386,20.377,20.759,20.749,24.82961036]
["bitfinex","SOLUSD",1693488653287,0.5,20.758,20.749,24.82961036]
["bitfinex","SOLUSD",1693488654793,0.5,20.759,20.749,24.82961036]
["bitfinex","SOLUSD",1693488658511,0.5,20.759,20.749,173.26961036]
["bitfinex","SOLUSD",1693488658691,23.25,20.76,20.749,173.26961036]
["bitfinex","SOLUSD",1693488662615,23.25,20.76,20.749,24.82961036]
["bitfinex","SOLUSD",1693488662798,0.5,20.759,20.749,24.82961036]
["bitfinex","SOLUSD",1693488662997,20.877,20.759,20.749,24.82961036]
["bitfinex","SOLUSD",1693488663310,20.877,20.759,20.749,20.385]
["bitfinex","SOLUSD",1693488664207,20.377,20.759,20.75,4.44461036]
["bitfinex","SOLUSD",1693488665109,23.25,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693488665308,0.5,20.759,20.751,20.383]
["bitfinex","SOLUSD",1693488665705,23.25,20.76,20.752,4.44461036]
["bitfinex","SOLUSD",1693488665910,23.25,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693488675004,0.5,20.765,20.753,20.382]
["bitfinex","SOLUSD",1693488675209,0.5,20.765,20.754,4.44461036]
["bitfinex","SOLUSD",1693488675414,0.5,20.769,20.757,168.758]
["bitfinex","SOLUSD",1693488675610,0.5,20.769,20.758,4.44461036]
["bitfinex","SOLUSD",1693488675814,0.5,20.769,20.758,24.82061036]
["bitfinex","SOLUSD",1693488676222,20.867,20.769,20.753,173.23061036]
["bitfinex","SOLUSD",1693488676522,55.0,20.768,20.753,24.82561036]
["bitfinex","SOLUSD",1693488676720,23.25,20.76,20.753,24.82561036]
["bitfinex","SOLUSD",1693488677526,0.5,20.766,20.753,24.82561036]
["bitfinex","SOLUSD",1693488677713,55.5,20.766,20.753,24.82561036]
["bitfinex","SOLUSD",1693488678019,0.5,20.766,20.753,24.82561036]
["bitfinex","SOLUSD",1693488678429,0.5,20.767,20.753,24.82561036]
["bitfinex","SOLUSD",1693488678925,0.5,20.769,20.758,168.749]
["bitfinex","SOLUSD",1693488679418,0.5,20.769,20.759,4.44461036]
["bitfinex","SOLUSD",1693488679923,55.5,20.769,20.759,4.44461036]
["bitfinex","SOLUSD",1693488680311,55.5,20.769,20.758,168.749]
["bitfinex","SOLUSD",1693488680529,55.5,20.769,20.759,20.375]
["bitfinex","SOLUSD",1693488681123,0.5,20.769,20.759,20.375]
["bitfinex","SOLUSD",1693488681311,0.5,20.769,20.76,4.44461036]
["bitfinex","SOLUSD",1693488681514,0.5,20.769,20.761,20.374]
["bitfinex","SOLUSD",1693488684230,0.5,20.769,20.759,24.82061036]
["bitfinex","SOLUSD",1693488685739,0.5,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693488686531,0.5,20.769,20.762,20.373]
["bitfinex","SOLUSD",1693488686734,0.5,20.776,20.762,168.72]
["bitfinex","SOLUSD",1693488686929,0.5,20.776,20.763,4.44461036]
["bitfinex","SOLUSD",1693488687130,0.5,20.776,20.766,20.369]
["bitfinex","SOLUSD",1693488688322,0.5,20.776,20.767,4.44461036]
["bitfinex","SOLUSD",1693488688627,0.5,20.776,20.765,4.44461036]
["bitfinex","SOLUSD",1693488688834,0.5,20.776,20.764,4.44461036]
["bitfinex","SOLUSD",1693488689632,23.25,20.77,20.764,4.44461036]
["bitfinex","SOLUSD",1693488689929,23.25,20.77,20.762,24.44461036]
["bitfinex","SOLUSD",1693488690137,23.25,20.77,20.756,4.44461036]
["bitfinex","SOLUSD",1693488690335,23.25,20.77,20.756,24.44461036]
["bitfinex","SOLUSD",1693488691135,23.25,20.77,20.756,4.44461036]
["bitfinex","SOLUSD",1693488691430,43.616,20.77,20.754,24.82561036]
["bitfinex","SOLUSD",1693488691633,0.5,20.769,20.754,24.82561036]
["bitfinex","SOLUSD",1693488691927,0.5,20.769,20.756,4.44461036]
["bitfinex","SOLUSD",1693488692129,23.25,20.77,20.756,24.82361036]
["bitfinex","SOLUSD",1693488692335,0.5,20.769,20.756,24.82361036]
["bitfinex","SOLUSD",1693488695927,0.5,20.769,20.757,55.0]
["bitfinex","SOLUSD",1693488696135,23.25,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693488696337,23.25,20.77,20.761,4.44461036]
["bitfinex","SOLUSD",1693488704128,23.25,20.77,20.758,4.44461036]
["bitfinex","SOLUSD",1693488704331,55.0,20.769,20.756,4.44461036]
["bitfinex","SOLUSD",1693488704527,20.37,20.766,20.748,4.44461036]
["bitfinex","SOLUSD",1693488704741,23.25,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488704933,20.379,20.757,20.746,4.44461036]
["bitfinex","SOLUSD",1693488706047,20.379,20.757,20.745,20.39]
["bitfinex","SOLUSD",1693488706344,20.379,20.757,20.746,4.44461036]
["bitfinex","SOLUSD",1693488706550,0.5,20.759,20.746,4.44461036]
["bitfinex","SOLUSD",1693488706551,0.5,20.759,20.747,20.388]
["bitfinex","SOLUSD",1693488706847,55.5,20.759,20.748,4.44461036]
["bitfinex","SOLUSD",1693488707433,0.5,20.759,20.748,4.44461036]
["bitfinex","SOLUSD",1693488707833,55.5,20.759,20.748,24.83061036]
["bitfinex","SOLUSD",1693488711247,0.5,20.759,20.748,24.83061036]
["bitfinex","SOLUSD",1693488711641,23.26,20.76,20.748,24.83061036]
["bitfinex","SOLUSD",1693488712645,0.5,20.759,20.748,24.83061036]
["bitfinex","SOLUSD",1693488714049,23.26,20.76,20.748,24.83061036]
["bitfinex","SOLUSD",1693488715051,0.5,20.764,20.749,55.0]
["bitfinex","SOLUSD",1693488715251,20.5,20.765,20.753,20.382]
["bitfinex","SOLUSD",1693488715557,75.5,20.765,20.753,20.382]
["bitfinex","SOLUSD",1693488716442,0.5,20.765,20.753,20.382]
["bitfinex","SOLUSD",1693488716642,0.5,20.765,20.754,24.44461036]
["bitfinex","SOLUSD",1693488716842,0.5,20.768,20.756,20.378]
["bitfinex","SOLUSD",1693488717044,20.368,20.767,20.757,4.44461036]
["bitfinex","SOLUSD",1693488717251,0.5,20.766,20.755,4.44461036]
["bitfinex","SOLUSD",1693488717553,20.37,20.766,20.755,4.44461036]
["bitfinex","SOLUSD",1693488717961,55.0,20.765,20.755,4.44461036]
["bitfinex","SOLUSD",1693488718147,20.373,20.762,20.755,4.44461036]
["bitfinex","SOLUSD",1693488718463,20.373,20.762,20.749,20.0]
["bitfinex","SOLUSD",1693488718653,20.373,20.762,20.75,4.44461036]
["bitfinex","SOLUSD",1693488718954,23.26,20.76,20.75,4.44461036]
["bitfinex","SOLUSD",1693488719145,23.26,20.76,20.749,4.44461036]
["bitfinex","SOLUSD",1693488719451,55.5,20.759,20.746,4.44461036]
["bitfinex","SOLUSD",1693488719656,20.378,20.757,20.746,4.44461036]
["bitfinex","SOLUSD",1693488719853,0.5,20.756,20.746,4.44461036]
["bitfinex","SOLUSD",1693488720039,20.378,20.757,20.746,4.44461036]
["bitfinex","SOLUSD",1693488720237,0.5,20.758,20.747,20.388]
["bitfinex","SOLUSD",1693488720548,0.5,20.758,20.748,4.44461036]
["bitfinex","SOLUSD",1693488721554,0.5,20.758,20.745,24.83461036]
["bitfinex","SOLUSD",1693488722455,23.26,20.76,20.746,55.0]
["bitfinex","SOLUSD",1693488722754,23.26,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693488722957,43.636,20.76,20.75,4.44461036]
["bitfinex","SOLUSD",1693488723140,43.636,20.76,20.748,4.44461036]
["bitfinex","SOLUSD",1693488723341,0.5,20.759,20.748,4.44461036]
["bitfinex","SOLUSD",1693488723536,20.377,20.758,20.748,4.44461036]
["bitfinex","SOLUSD",1693488723753,20.377,20.758,20.746,4.44461036]
["bitfinex","SOLUSD",1693488723957,0.5,20.757,20.746,4.44461036]
["bitfinex","SOLUSD",1693488724248,0.5,20.757,20.747,20.388]
["bitfinex","SOLUSD",1693488724459,0.5,20.757,20.748,4.44461036]
["bitfinex","SOLUSD",1693488724756,20.377,20.758,20.748,4.44461036]
["bitfinex","SOLUSD",1693488725352,0.5,20.757,20.748,4.44461036]
["bitfinex","SOLUSD",1693488725850,20.377,20.758,20.748,4.44461036]
["bitfinex","SOLUSD",1693488726442,0.5,20.757,20.748,4.44461036]
["bitfinex","SOLUSD",1693488727253,20.379,20.756,20.746,4.44461036]
["bitfinex","SOLUSD",1693488727452,20.379,20.756,20.745,4.44461036]
["bitfinex","SOLUSD",1693488727453,55.0,20.755,20.745,4.44461036]
["bitfinex","SOLUSD",1693488727961,110.5414,20.759,20.745,24.83361036]
["bitfinex","SOLUSD",1693488728160,55.5,20.758,20.745,24.83361036]
["bitfinex","SOLUSD",1693488728648,0.5,20.758,20.745,173.30161036]
["bitfinex","SOLUSD",1693488729649,55.0,20.759,20.745,173.30161036]
["bitfinex","SOLUSD",1693488729847,0.5,20.758,20.745,173.30161036]
["bitfinex","SOLUSD",1693488730161,0.5,20.758,20.745,24.83361036]
["bitfinex","SOLUSD",1693488730353,20.878,20.758,20.745,24.83361036]
["bitfinex","SOLUSD",1693488730656,20.878,20.758,20.745,4.44461036]
["bitfinex","SOLUSD",1693488731057,55.0,20.757,20.745,4.44461036]
["bitfinex","SOLUSD",1693488731360,20.382,20.754,20.744,4.44461036]
["bitfinex","SOLUSD",1693488731939,23.26,20.75,20.744,4.44461036]
["bitfinex","SOLUSD",1693488732354,23.27,20.75,20.741,4.44461036]
["bitfinex","SOLUSD",1693488733749,23.27,20.75,20.741,24.83761036]
["bitfinex","SOLUSD",1693488733954,23.27,20.75,20.743,4.44461036]
["bitfinex","SOLUSD",1693488736559,23.27,20.75,20.743,24.83661036]
["bitfinex","SOLUSD",1693488737066,23.27,20.75,20.744,20.0]
["bitfinex","SOLUSD",1693488737265,23.27,20.75,20.745,4.44461036]
["bitfinex","SOLUSD",1693488737453,0.5,20.757,20.745,4.44461036]
["bitfinex","SOLUSD",1693488737761,0.5,20.759,20.745,24.83361036]
["bitfinex","SOLUSD",1693488739070,20.877,20.759,20.745,24.83361036]
["bitfinex","SOLUSD",1693488739273,55.0,20.758,20.745,24.83361036]
["bitfinex","SOLUSD",1693488739564,0.5,20.757,20.745,24.83361036]
["bitfinex","SOLUSD",1693488741476,20.878,20.757,20.745,24.83361036]
["bitfinex","SOLUSD",1693488741673,55.0,20.756,20.745,24.83361036]
["bitfinex","SOLUSD",1693488741874,0.5,20.755,20.745,24.83361036]
["bitfinex","SOLUSD",1693488742055,55.0,20.756,20.745,24.83361036]
["bitfinex","SOLUSD",1693488742375,0.5,20.755,20.745,24.83361036]
["bitfinex","SOLUSD",1693488743461,55.0,20.756,20.745,24.83361036]
["bitfinex","SOLUSD",1693488743661,0.5,20.755,20.745,24.83361036]
["bitfinex","SOLUSD",1693488743862,0.5,20.757,20.745,24.83361036]
["bitfinex","SOLUSD",1693488744879,0.5,20.758,20.743,4.44461036]
["bitfinex","SOLUSD",1693488745054,0.5,20.756,20.743,4.44461036]
["bitfinex","SOLUSD",1693488745256,20.88,20.756,20.743,24.83561036]
["bitfinex","SOLUSD",1693488745458,0.5,20.754,20.743,24.83561036]
["bitfinex","SOLUSD",1693488745657,55.0,20.755,20.743,24.83561036]
["bitfinex","SOLUSD",1693488745861,0.5,20.756,20.743,24.83561036]
["bitfinex","SOLUSD",1693488746776,55.5,20.756,20.743,24.83561036]
["bitfinex","SOLUSD",1693488747476,20.381,20.755,20.743,24.83561036]
["bitfinex","SOLUSD",1693488747775,55.5,20.754,20.743,24.83561036]
["bitfinex","SOLUSD",1693488747974,55.0,20.754,20.743,24.83561036]
["bitfinex","SOLUSD",1693488748182,55.0,20.754,20.737,229.75398963]
["bitfinex","SOLUSD",1693488748183,46.52,20.75,20.738,4.44461036]
["bitfinex","SOLUSD",1693488748481,55.5,20.749,20.737,101.63298963]
["bitfinex","SOLUSD",1693488751375,55.5,20.749,20.737,81.23498963]
["bitfinex","SOLUSD",1693488759585,20.387,20.748,20.737,81.23498963]
["bitfinex","SOLUSD",1693488759771,55.5,20.747,20.737,81.23498963]
["bitfinex","SOLUSD",1693488760387,42.45510714,20.747,20.737,81.23498963]
["bitfinex","SOLUSD",1693488761180,23.26,20.75,20.737,81.23498963]
["bitfinex","SOLUSD",1693488761386,43.646,20.75,20.737,81.23498963]
["bitfinex","SOLUSD",1693488761986,136.686,20.75,20.737,81.23498963]
["bitfinex","SOLUSD",1693488762284,20.386,20.75,20.737,81.23498963]
["bitfinex","SOLUSD",1693488762487,43.666,20.75,20.737,81.23498963]
["bitfinex","SOLUSD",1693488762695,55.0,20.749,20.737,81.23498963]
["bitfinex","SOLUSD",1693488764492,75.387,20.749,20.737,81.23498963]
["bitfinex","SOLUSD",1693488779317,55.0,20.749,20.738,4.94461036]
["bitfinex","SOLUSD",1693488780205,55.0,20.749,20.737,4.94461036]
["bitfinex","SOLUSD",1693488780993,75.387,20.749,20.737,4.94461036]
["bitfinex","SOLUSD",1693488781194,75.387,20.749,20.734,20.401]
["bitfinex","SOLUSD",1693488781398,23.28,20.74,20.735,4.94461036]
["bitfinex","SOLUSD",1693488782208,23.28,20.74,20.732,4.94461036]
["bitfinex","SOLUSD",1693488782508,23.28,20.74,20.732,24.94461036]
["bitfinex","SOLUSD",1693488784911,23.28,20.74,20.733,20.402]
["bitfinex","SOLUSD",1693488785111,23.28,20.74,20.734,4.94461036]
["bitfinex","SOLUSD",1693488788822,61.82510371,20.75,20.734,25.34461036]
["bitfinex","SOLUSD",1693488789004,55.0,20.749,20.734,25.34461036]
["bitfinex","SOLUSD",1693488797611,75.387,20.749,20.734,25.34461036]
["bitfinex","SOLUSD",1693488799021,75.387,20.749,20.734,4.94461036]
["bitfinex","SOLUSD",1693488799205,75.387,20.749,20.733,4.94461036]
["bitfinex","SOLUSD",1693488799406,23.28,20.74,20.733,4.94461036]
["bitfinex","SOLUSD",1693488800619,23.28,20.74,20.733,25.34561036]
["bitfinex","SOLUSD",1693488800923,23.28,20.75,20.733,25.34561036]
["bitfinex","SOLUSD",1693488801926,55.0,20.749,20.733,25.34561036]
["bitfinex","SOLUSD",1693488803326,55.0,20.749,20.734,55.0]
["bitfinex","SOLUSD",1693488803531,55.0,20.749,20.736,20.398]
["bitfinex","SOLUSD",1693488803709,55.0,20.749,20.737,4.94461036]
["bitfinex","SOLUSD",1693488806029,23.28,20.75,20.737,4.94461036]
["bitfinex","SOLUSD",1693488806240,23.28,20.75,20.738,168.916]
["bitfinex","SOLUSD",1693488806533,23.28,20.75,20.742,20.393]
["bitfinex","SOLUSD",1693488806737,23.28,20.75,20.743,4.94461036]
["bitfinex","SOLUSD",1693488806913,23.28,20.75,20.744,20.39]
["bitfinex","SOLUSD",1693488808526,23.28,20.75,20.742,4.94461036]
["bitfinex","SOLUSD",1693488808715,23.28,20.75,20.742,24.94461036]
["bitfinex","SOLUSD",1693488808920,23.28,20.75,20.742,20.0]
["bitfinex","SOLUSD",1693488809436,23.28,20.75,20.743,4.94461036]
["bitfinex","SOLUSD",1693488809619,23.28,20.75,20.742,4.94461036]
["bitfinex","SOLUSD",1693488812220,23.28,20.75,20.74,4.94461036]
["bitfinex","SOLUSD",1693488812633,23.28,20.75,20.74,25.33961036]
["bitfinex","SOLUSD",1693488812831,23.28,20.75,20.741,20.0]
["bitfinex","SOLUSD",1693488813127,23.28,20.75,20.742,4.94461036]
["bitfinex","SOLUSD",1693488817715,23.28,20.75,20.742,25.33661036]
["bitfinex","SOLUSD",1693488818032,115.0329,20.76,20.742,25.33661036]
["bitfinex","SOLUSD",1693488818432,115.0329,20.76,20.743,55.0]
["bitfinex","SOLUSD",1693488818736,115.0329,20.76,20.746,20.389]
["bitfinex","SOLUSD",1693488819940,55.0,20.759,20.746,20.389]
["bitfinex","SOLUSD",1693488820432,115.0329,20.76,20.746,20.389]
["bitfinex","SOLUSD",1693488820829,115.0329,20.76,20.747,4.94461036]
["bitfinex","SOLUSD",1693488821145,115.0329,20.76,20.749,20.385]
["bitfinex","SOLUSD",1693488822339,23.20481883,20.765,20.75,20.0]
["bitfinex","SOLUSD",1693488822526,23.28,20.77,20.754,20.381]
["bitfinex","SOLUSD",1693488822917,61.29504363,20.77,20.754,20.381]
["bitfinex","SOLUSD",1693488823122,155.60364363,20.77,20.754,20.381]
["bitfinex","SOLUSD",1693488823647,135.23764363,20.77,20.754,20.381]
["bitfinex","SOLUSD",1693488825133,55.45604458,20.77,20.754,20.381]
["bitfinex","SOLUSD",1693488825340,97.8594,20.776,20.755,75.0]
["bitfinex","SOLUSD",1693488825545,97.8594,20.776,20.761,168.726]
["bitfinex","SOLUSD",1693488825837,17.64904363,20.777,20.757,148.381]
["bitfinex","SOLUSD",1693488826039,23.28,20.78,20.757,148.381]
["bitfinex","SOLUSD",1693488826040,97.8594,20.775,20.762,20.0]
["bitfinex","SOLUSD",1693488826340,23.28,20.77,20.762,20.0]
["bitfinex","SOLUSD",1693488826527,23.28,20.77,20.76,20.0]
["bitfinex","SOLUSD",1693488827235,23.28,20.77,20.758,55.0]
["bitfinex","SOLUSD",1693488827435,23.28,20.77,20.759,20.0]
["bitfinex","SOLUSD",1693488828836,23.28,20.77,20.76,81.1449894]
["bitfinex","SOLUSD",1693488829139,23.28,20.77,20.761,20.0]
["bitfinex","SOLUSD",1693488829340,23.28,20.77,20.762,81.13717271]
["bitfinex","SOLUSD",1693488835248,97.8594,20.775,20.762,101.51017271]
["bitfinex","SOLUSD",1693488835434,97.8594,20.775,20.763,81.13326494]
["bitfinex","SOLUSD",1693488835836,97.8594,20.775,20.763,101.50526494]
["bitfinex","SOLUSD",1693488836136,97.8594,20.775,20.764,81.12935754]
["bitfinex","SOLUSD",1693488843746,23.28,20.77,20.764,81.12935754]
["bitfinex","SOLUSD",1693488853251,97.8594,20.775,20.764,81.12935754]
["bitfinex","SOLUSD",1693488853451,97.8594,20.775,20.765,55.0]
["bitfinex","SOLUSD",1693488853640,14.64306358,20.776,20.765,55.0]
["bitfinex","SOLUSD",1693488856753,14.64306358,20.776,20.766,20.0]
["bitfinex","SOLUSD",1693488856949,14.64306358,20.776,20.767,55.0]
["bitfinex","SOLUSD",1693488857457,14.64306358,20.776,20.768,20.0]
["bitfinex","SOLUSD",1693488857653,14.64306358,20.776,20.77,20.365]
["bitfinex","SOLUSD",1693488857856,14.64306358,20.776,20.771,20.0]
["bitfinex","SOLUSD",1693488858357,14.64306358,20.776,20.769,20.0]
["bitfinex","SOLUSD",1693488860362,14.64306358,20.776,20.77,20.0]
["bitfinex","SOLUSD",1693488860550,14.64306358,20.776,20.768,20.0]
["bitfinex","SOLUSD",1693488869465,14.64306358,20.776,20.769,55.0]
["bitfinex","SOLUSD",1693488869668,14.64306358,20.776,20.77,20.0]
["bitfinex","SOLUSD",1693488870362,14.64306358,20.776,20.768,20.0]
["bitfinex","SOLUSD",1693488872373,14.64306358,20.776,20.769,55.0]
["bitfinex","SOLUSD",1693488872572,14.64306358,20.776,20.77,20.0]
["bitfinex","SOLUSD",1693488876569,23.28,20.78,20.77,20.0]
["bitfinex","SOLUSD",1693488877779,23.28,20.78,20.768,20.0]
["bitfinex","SOLUSD",1693488882481,23.28,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693488882979,23.28,20.78,20.77,20.0]
["bitfinex","SOLUSD",1693488883168,23.28,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693488883367,23.28,20.78,20.772,20.0]
["bitfinex","SOLUSD",1693488885568,23.28,20.78,20.768,20.0]
["bitfinex","SOLUSD",1693488885770,23.28,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693488886075,23.28,20.78,20.77,20.0]
["bitfinex","SOLUSD",1693488886288,23.28,20.78,20.768,20.0]
["bitfinex","SOLUSD",1693488889485,23.28,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693488889672,23.28,20.78,20.77,20.0]
["bitfinex","SOLUSD",1693488893871,23.28,20.78,20.768,20.0]
["bitfinex","SOLUSD",1693488895881,23.28,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693488896076,23.28,20.78,20.77,20.0]
["bitfinex","SOLUSD",1693488896278,23.28,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693488896674,23.28,20.78,20.772,20.0]
["bitfinex","SOLUSD",1693488899790,23.28,20.78,20.768,20.0]
["bitfinex","SOLUSD",1693488901274,23.28,20.78,20.767,95.58440059]
["bitfinex","SOLUSD",1693488901591,23.28,20.78,20.767,81.11763759]
["bitfinex","SOLUSD",1693488901779,43.636,20.78,20.767,81.11763759]
["bitfinex","SOLUSD",1693488903793,23.28,20.78,20.767,81.11763759]
["bitfinex","SOLUSD",1693488905396,14.38669237,20.785,20.768,55.0]
["bitfinex","SOLUSD",1693488905696,97.687,20.787,20.77,23.28]
["bitfinex","SOLUSD",1693488905878,97.687,20.787,20.771,75.0]
["bitfinex","SOLUSD",1693488906291,97.687,20.787,20.775,168.613]
["bitfinex","SOLUSD",1693488906680,23.28,20.79,20.775,168.613]
["bitfinex","SOLUSD",1693488907377,23.18,20.79,20.776,55.0]
["bitfinex","SOLUSD",1693488908085,23.18,20.79,20.776,75.359]
["bitfinex","SOLUSD",1693488913681,23.18,20.79,20.776,55.0]
["bitfinex","SOLUSD",1693488913984,23.18,20.79,20.775,55.0]
["bitfinex","SOLUSD",1693488914192,43.527,20.79,20.775,55.0]
["bitfinex","SOLUSD",1693488914402,23.18,20.79,20.776,20.359]
["bitfinex","SOLUSD",1693488915583,23.18,20.79,20.775,55.0]
["bitfinex","SOLUSD",1693488916790,23.18,20.79,20.774,20.361]
["bitfinex","SOLUSD",1693488916997,55.0,20.789,20.774,20.361]
["bitfinex","SOLUSD",1693488918809,20.348,20.788,20.771,40.364]
["bitfinex","SOLUSD",1693488919107,20.348,20.788,20.772,55.0]
["bitfinex","SOLUSD",1693488919499,55.0,20.789,20.773,20.362]
["bitfinex","SOLUSD",1693488923807,115.9,20.79,20.774,55.0]
["bitfinex","SOLUSD",1693488924104,23.18,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693488927907,23.18,20.79,20.774,75.361]
["bitfinex","SOLUSD",1693488930110,43.527,20.79,20.771,40.364]
["bitfinex","SOLUSD",1693488930305,55.0,20.789,20.771,20.0]
["bitfinex","SOLUSD",1693488930501,55.0,20.789,20.77,20.0]
["bitfinex","SOLUSD",1693488930502,20.351,20.785,20.77,20.0]
["bitfinex","SOLUSD",1693488930804,168.51,20.788,20.771,20.364]
["bitfinex","SOLUSD",1693488931109,55.0,20.787,20.771,20.364]
["bitfinex","SOLUSD",1693488931415,55.0,20.787,20.772,20.0]
["bitfinex","SOLUSD",1693488931595,92.8592,20.786,20.772,20.0]
["bitfinex","SOLUSD",1693488933897,92.8592,20.786,20.774,20.361]
["bitfinex","SOLUSD",1693488942013,92.8592,20.786,20.772,40.363]
["bitfinex","SOLUSD",1693488942206,23.19,20.78,20.772,20.0]
["bitfinex","SOLUSD",1693488942407,23.19,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693488942408,23.19,20.78,20.77,20.0]
["bitfinex","SOLUSD",1693488942709,23.19,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693488942913,23.19,20.78,20.772,20.0]
["bitfinex","SOLUSD",1693488944209,92.8592,20.786,20.772,20.0]
["bitfinex","SOLUSD",1693488944715,23.19,20.79,20.773,168.63]
["bitfinex","SOLUSD",1693488945026,23.19,20.79,20.778,168.588]
["bitfinex","SOLUSD",1693488945318,23.19,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693488945813,23.19,20.79,20.781,20.0]
["bitfinex","SOLUSD",1693488949918,23.19,20.79,20.773,38.824663]
["bitfinex","SOLUSD",1693488950215,23.19,20.79,20.764,1000.71242774]
["bitfinex","SOLUSD",1693488950414,23.19,20.79,20.773,20.362]
["bitfinex","SOLUSD",1693488950623,23.19,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693488951811,23.19,20.79,20.777,44.40179096]
["bitfinex","SOLUSD",1693488953525,90.7969,20.794,20.78,20.355]
["bitfinex","SOLUSD",1693488953728,90.7969,20.794,20.781,20.0]
["bitfinex","SOLUSD",1693488954023,20.338,20.798,20.782,20.353]
["bitfinex","SOLUSD",1693488954212,150.3017,20.797,20.782,20.353]
["bitfinex","SOLUSD",1693488961722,23.19,20.79,20.776,148.241]
["bitfinex","SOLUSD",1693488961923,23.19,20.79,20.777,20.0]
["bitfinex","SOLUSD",1693488962233,23.19,20.79,20.776,20.0]
["bitfinex","SOLUSD",1693488962549,43.536,20.79,20.774,20.361]
["bitfinex","SOLUSD",1693488963212,23.19,20.79,20.775,101.44640096]
["bitfinex","SOLUSD",1693488964418,55.0,20.789,20.775,81.08640096]
["bitfinex","SOLUSD",1693488964830,43.536,20.79,20.775,81.08640096]
["bitfinex","SOLUSD",1693488964831,23.19,20.79,20.775,81.08640096]
["bitfinex","SOLUSD",1693488965430,23.19,20.79,20.775,101.44640096]
["bitfinex","SOLUSD",1693488965831,23.19,20.79,20.776,55.0]
["bitfinex","SOLUSD",1693488966433,23.19,20.79,20.776,75.359]
["bitfinex","SOLUSD",1693488967234,20.342,20.794,20.776,75.359]
["bitfinex","SOLUSD",1693488967441,55.0,20.793,20.776,75.359]
["bitfinex","SOLUSD",1693488967841,55.0,20.795,20.776,99.40279096]
["bitfinex","SOLUSD",1693488969040,75.342,20.795,20.776,99.40279096]
["bitfinex","SOLUSD",1693488970445,75.342,20.795,20.776,79.04379096]
["bitfinex","SOLUSD",1693488975250,75.342,20.795,20.777,20.358]
["bitfinex","SOLUSD",1693488977061,95.3017,20.797,20.778,99.04379096]
["bitfinex","SOLUSD",1693488977243,95.3017,20.797,20.782,20.353]
["bitfinex","SOLUSD",1693488977443,20.338,20.798,20.782,20.353]
["bitfinex","SOLUSD",1693488979464,55.0,20.797,20.782,20.353]
["bitfinex","SOLUSD",1693488980762,75.34,20.797,20.775,81.08640096]
["bitfinex","SOLUSD",1693488981154,75.34,20.797,20.776,20.0]
["bitfinex","SOLUSD",1693488981562,75.34,20.797,20.776,40.359]
["bitfinex","SOLUSD",1693488982366,55.0,20.797,20.776,20.0]
["bitfinex","SOLUSD",1693488982561,20.34,20.797,20.776,20.359]
["bitfinex","SOLUSD",1693488982766,55.0,20.796,20.777,20.0]
["bitfinex","SOLUSD",1693488982957,20.344,20.792,20.777,20.0]
["bitfinex","SOLUSD",1693488983155,55.0,20.791,20.777,20.0]
["bitfinex","SOLUSD",1693488983356,55.0,20.791,20.778,20.0]
["bitfinex","SOLUSD",1693488983562,55.0,20.791,20.776,20.359]
["bitfinex","SOLUSD",1693488983762,20.346,20.79,20.775,81.08640096]
["bitfinex","SOLUSD",1693488984656,55.0,20.791,20.775,101.44640096]
["bitfinex","SOLUSD",1693488984857,55.0,20.791,20.775,249.70040096]
["bitfinex","SOLUSD",1693488985057,55.0,20.793,20.776,55.0]
["bitfinex","SOLUSD",1693488985261,55.0,20.793,20.778,20.357]
["bitfinex","SOLUSD",1693488988266,91.9776,20.792,20.778,20.357]
["bitfinex","SOLUSD",1693488988669,55.0,20.793,20.778,20.357]
["bitfinex","SOLUSD",1693488988866,146.9776,20.793,20.778,20.357]
["bitfinex","SOLUSD",1693488990257,91.9776,20.793,20.778,20.357]
["bitfinex","SOLUSD",1693488990457,91.9776,20.793,20.779,55.0]
["bitfinex","SOLUSD",1693488990668,20.34,20.796,20.78,20.355]
["bitfinex","SOLUSD",1693488990869,111.9776,20.795,20.78,20.355]
["bitfinex","SOLUSD",1693488992764,111.9776,20.795,20.78,44.39879096]
["bitfinex","SOLUSD",1693488992976,612.28877923,20.821,20.78,44.39879096]
["bitfinex","SOLUSD",1693488992977,23.17,20.81,20.79,23.17]
["bitfinex","SOLUSD",1693488993164,23.17,20.81,20.796,20.34]
["bitfinex","SOLUSD",1693488997372,14.24169474,20.811,20.796,20.34]
["bitfinex","SOLUSD",1693488997573,55.0,20.81,20.796,20.34]
["bitfinex","SOLUSD",1693488997968,145.9376,20.81,20.796,20.34]
["bitfinex","SOLUSD",1693488998582,166.2646,20.81,20.796,20.34]
["bitfinex","SOLUSD",1693488998878,337.3996,20.81,20.789,148.151]
["bitfinex","SOLUSD",1693488999071,337.3996,20.81,20.794,20.342]
["bitfinex","SOLUSD",1693489000067,189.3946,20.81,20.794,20.342]
["bitfinex","SOLUSD",1693489000268,169.0676,20.81,20.794,20.342]
["bitfinex","SOLUSD",1693489001378,145.9376,20.81,20.794,20.342]
["bitfinex","SOLUSD",1693489001775,166.2636,20.81,20.794,20.342]
["bitfinex","SOLUSD",1693489006775,145.9376,20.81,20.794,20.342]
["bitfinex","SOLUSD",1693489009476,90.9376,20.81,20.795,55.0]
["bitfinex","SOLUSD",1693489009678,90.9376,20.81,20.799,20.337]
["bitfinex","SOLUSD",1693489009978,14.24169474,20.811,20.799,20.337]
["bitfinex","SOLUSD",1693489020298,14.24169474,20.811,20.8,55.0]
["bitfinex","SOLUSD",1693489020789,14.24169474,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693489024489,93.8537,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693489026101,93.31318489,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693489028895,55.0,20.818,20.802,20.0]
["bitfinex","SOLUSD",1693489029090,20.323,20.814,20.802,20.334]
["bitfinex","SOLUSD",1693489029296,20.323,20.814,20.803,20.0]
["bitfinex","SOLUSD",1693489029487,55.0,20.813,20.803,20.0]
["bitfinex","SOLUSD",1693489029895,55.0,20.813,20.801,20.0]
["bitfinex","SOLUSD",1693489030508,20.321,20.816,20.802,20.334]
["bitfinex","SOLUSD",1693489030717,55.0,20.815,20.802,20.334]
["bitfinex","SOLUSD",1693489030913,55.0,20.815,20.803,20.0]
["bitfinex","SOLUSD",1693489032803,55.0,20.815,20.803,40.332]
["bitfinex","SOLUSD",1693489036212,20.321,20.816,20.803,40.332]
["bitfinex","SOLUSD",1693489038820,20.319,20.818,20.803,40.332]
["bitfinex","SOLUSD",1693489039008,55.0,20.817,20.803,40.332]
["bitfinex","SOLUSD",1693489041018,55.0,20.817,20.803,20.0]
["bitfinex","SOLUSD",1693489041019,20.321,20.816,20.803,20.0]
["bitfinex","SOLUSD",1693489041315,55.0,20.815,20.804,20.0]
["bitfinex","SOLUSD",1693489041525,55.0,20.815,20.802,20.0]
["bitfinex","SOLUSD",1693489041829,55.0,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693489042319,55.0,20.815,20.804,20.0]
["bitfinex","SOLUSD",1693489042711,20.321,20.816,20.804,20.0]
["bitfinex","SOLUSD",1693489043411,20.321,20.816,20.804,40.331]
["bitfinex","SOLUSD",1693489045321,113.63118489,20.819,20.804,40.331]
["bitfinex","SOLUSD",1693489045525,55.0,20.818,20.804,40.331]
["bitfinex","SOLUSD",1693489051011,113.63118489,20.819,20.804,40.331]
["bitfinex","SOLUSD",1693489053119,93.31318489,20.819,20.804,40.331]
["bitfinex","SOLUSD",1693489066432,93.31318489,20.819,20.805,0.54050522]
["bitfinex","SOLUSD",1693489066634,93.31318489,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693489068734,20.319,20.818,20.804,20.0]
["bitfinex","SOLUSD",1693489068940,55.0,20.817,20.804,20.0]
["bitfinex","SOLUSD",1693489069233,75.32,20.817,20.803,20.333]
["bitfinex","SOLUSD",1693489069533,75.32,20.817,20.804,40.331]
["bitfinex","SOLUSD",1693489069732,75.32,20.817,20.804,20.331]
["bitfinex","SOLUSD",1693489079442,75.32,20.817,20.802,20.0]
["bitfinex","SOLUSD",1693489079630,75.32,20.817,20.799,20.0]
["bitfinex","SOLUSD",1693489079831,75.32,20.817,20.8,0.54050522]
["bitfinex","SOLUSD",1693489080542,75.32,20.817,20.8,20.87650522]
["bitfinex","SOLUSD",1693489080838,75.32,20.817,20.801,20.0]
["bitfinex","SOLUSD",1693489081043,75.32,20.817,20.805,20.33]
["bitfinex","SOLUSD",1693489084943,93.31318489,20.819,20.805,20.33]
["bitfinex","SOLUSD",1693489086533,113.63118489,20.819,20.805,20.33]
["bitfinex","SOLUSD",1693489088740,93.31318489,20.819,20.805,20.33]
["bitfinex","SOLUSD",1693489098952,93.31318489,20.819,20.806,55.0]
["bitfinex","SOLUSD",1693489099158,93.31318489,20.819,20.809,20.326]
["bitfinex","SOLUSD",1693489103255,93.31318489,20.819,20.81,55.0]
["bitfinex","SOLUSD",1693489103457,93.31318489,20.819,20.81,75.326]
["bitfinex","SOLUSD",1693489103653,93.31318489,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693489103851,93.31318489,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693489113249,93.31318489,20.819,20.806,20.33]
["bitfinex","SOLUSD",1693489113455,93.31318489,20.819,20.807,0.54050522]
["bitfinex","SOLUSD",1693489114172,93.31318489,20.819,20.807,20.86850522]
["bitfinex","SOLUSD",1693489114363,93.31318489,20.819,20.807,20.328]
["bitfinex","SOLUSD",1693489123571,113.63118489,20.819,20.802,14.39278845]
["bitfinex","SOLUSD",1693489123881,113.63118489,20.819,20.804,20.332]
["bitfinex","SOLUSD",1693489124071,113.63118489,20.819,20.805,0.54050522]
["bitfinex","SOLUSD",1693489124376,93.31318489,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693489124571,93.31318489,20.819,20.803,223.053]
["bitfinex","SOLUSD",1693489124572,113.63118489,20.819,20.804,20.87150522]
["bitfinex","SOLUSD",1693489124873,55.0,20.818,20.804,0.54050522]
["bitfinex","SOLUSD",1693489125071,20.322,20.814,20.803,20.0]
["bitfinex","SOLUSD",1693489125281,20.322,20.814,20.801,20.0]
["bitfinex","SOLUSD",1693489125464,20.322,20.814,20.802,0.54050522]
["bitfinex","SOLUSD",1693489125870,55.0,20.813,20.802,0.54050522]
["bitfinex","SOLUSD",1693489126176,20.326,20.811,20.798,0.54050522]
["bitfinex","SOLUSD",1693489126684,96.748,20.81,20.798,0.54050522]
["bitfinex","SOLUSD",1693489127569,119.868,20.81,20.798,0.54050522]
["bitfinex","SOLUSD",1693489129480,119.868,20.81,20.798,20.87750522]
["bitfinex","SOLUSD",1693489131182,96.748,20.81,20.798,20.87750522]
["bitfinex","SOLUSD",1693489131377,96.748,20.81,20.799,55.0]
["bitfinex","SOLUSD",1693489131682,96.748,20.81,20.8,0.54050522]
["bitfinex","SOLUSD",1693489131884,96.748,20.81,20.799,20.87650522]
["bitfinex","SOLUSD",1693489132377,96.748,20.81,20.799,20.336]
["bitfinex","SOLUSD",1693489132881,96.748,20.81,20.8,0.54050522]
["bitfinex","SOLUSD",1693489133087,96.748,20.81,20.8,20.87550522]
["bitfinex","SOLUSD",1693489133291,96.748,20.81,20.8,20.335]
["bitfinex","SOLUSD",1693489140794,20.325,20.812,20.8,20.335]
["bitfinex","SOLUSD",1693489145585,20.325,20.812,20.797,0.54050522]
["bitfinex","SOLUSD",1693489145893,18.12,20.81,20.796,55.54050522]
["bitfinex","SOLUSD",1693489146096,20.328,20.809,20.796,55.54050522]
["bitfinex","SOLUSD",1693489147092,20.328,20.809,20.797,20.338]
["bitfinex","SOLUSD",1693489147398,20.328,20.809,20.798,4.05555078]
["bitfinex","SOLUSD",1693489148086,111.503,20.809,20.798,4.05555078]
["bitfinex","SOLUSD",1693489149280,111.503,20.809,20.796,4.94461036]
["bitfinex","SOLUSD",1693489149492,111.503,20.809,20.797,20.339]
["bitfinex","SOLUSD",1693489149681,111.503,20.809,20.798,4.94461036]
["bitfinex","SOLUSD",1693489153997,55.0,20.808,20.798,4.94461036]
["bitfinex","SOLUSD",1693489154191,20.331,20.806,20.795,4.94461036]
["bitfinex","SOLUSD",1693489154591,75.328,20.808,20.795,4.94461036]
["bitfinex","SOLUSD",1693489155500,75.328,20.808,20.795,25.28461036]
["bitfinex","SOLUSD",1693489165694,223.347,20.808,20.795,4.94461036]
["bitfinex","SOLUSD",1693489165897,223.347,20.808,20.792,24.94461036]
["bitfinex","SOLUSD",1693489166695,223.347,20.808,20.792,45.28761036]
["bitfinex","SOLUSD",1693489173413,75.328,20.808,20.792,45.28761036]
["bitfinex","SOLUSD",1693489174310,55.0,20.808,20.792,45.28761036]
["bitfinex","SOLUSD",1693489175114,91.175,20.809,20.792,45.28761036]
["bitfinex","SOLUSD",1693489175315,91.175,20.809,20.793,55.0]
["bitfinex","SOLUSD",1693489175503,91.175,20.809,20.797,168.43]
["bitfinex","SOLUSD",1693489175702,91.175,20.809,20.798,4.94461036]
["bitfinex","SOLUSD",1693489175906,91.175,20.809,20.801,168.402]
["bitfinex","SOLUSD",1693489176106,91.175,20.809,20.802,4.94461036]
["bitfinex","SOLUSD",1693489176310,91.175,20.809,20.804,20.332]
["bitfinex","SOLUSD",1693489176518,91.175,20.809,20.805,4.94461036]
["bitfinex","SOLUSD",1693489176815,91.175,20.809,20.805,20.33]
["bitfinex","SOLUSD",1693489177207,91.175,20.809,20.802,25.27761036]
["bitfinex","SOLUSD",1693489177403,91.175,20.809,20.802,4.94461036]
["bitfinex","SOLUSD",1693489177720,91.175,20.809,20.797,4.94461036]
["bitfinex","SOLUSD",1693489177903,23.12,20.81,20.797,4.94461036]
["bitfinex","SOLUSD",1693489178104,23.12,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693489178419,91.9079,20.809,20.801,4.94461036]
["bitfinex","SOLUSD",1693489178618,23.12,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693489179014,23.12,20.81,20.803,4.94461036]
["bitfinex","SOLUSD",1693489179416,23.12,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693489180423,91.9079,20.817,20.803,4.94461036]
["bitfinex","SOLUSD",1693489180619,91.9079,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693489180805,20.0,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693489182109,20.0,20.816,20.805,20.331]
["bitfinex","SOLUSD",1693489182621,20.0,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693489182825,55.0,20.816,20.805,20.331]
["bitfinex","SOLUSD",1693489183121,20.0,20.815,20.805,20.331]
["bitfinex","SOLUSD",1693489184628,20.0,20.819,20.805,20.331]
["bitfinex","SOLUSD",1693489184924,16.8100715,20.818,20.806,4.94461036]
["bitfinex","SOLUSD",1693489185131,16.8100715,20.818,20.805,20.331]
["bitfinex","SOLUSD",1693489185432,20.0,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693489186416,16.8100715,20.818,20.805,20.331]
["bitfinex","SOLUSD",1693489186617,55.0,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693489186812,54.5,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693489188821,16.8100715,20.818,20.807,20.328]
["bitfinex","SOLUSD",1693489189030,20.32,20.817,20.805,4.94461036]
["bitfinex","SOLUSD",1693489189227,20.32,20.817,20.804,24.94461036]
["bitfinex","SOLUSD",1693489189228,22.83934821,20.816,20.804,24.94461036]
["bitfinex","SOLUSD",1693489189416,20.322,20.815,20.804,24.94461036]
["bitfinex","SOLUSD",1693489189616,22.83934821,20.816,20.804,24.94461036]
["bitfinex","SOLUSD",1693489189822,22.83934821,20.816,20.804,4.94461036]
["bitfinex","SOLUSD",1693489190021,22.83934821,20.816,20.802,4.94461036]
["bitfinex","SOLUSD",1693489190629,22.83934821,20.816,20.805,20.331]
["bitfinex","SOLUSD",1693489192033,43.16034821,20.816,20.803,20.333]
["bitfinex","SOLUSD",1693489192216,43.16034821,20.816,20.804,24.94461036]
["bitfinex","SOLUSD",1693489193433,22.83934821,20.816,20.805,20.331]
["bitfinex","SOLUSD",1693489196937,22.83934821,20.816,20.806,4.94461036]
["bitfinex","SOLUSD",1693489198119,20.319,20.818,20.806,4.94461036]
["bitfinex","SOLUSD",1693489198323,55.0,20.817,20.801,20.0]
["bitfinex","SOLUSD",1693489198519,55.0,20.817,20.802,25.27861036]
["bitfinex","SOLUSD",1693489198724,55.0,20.819,20.803,20.0]
["bitfinex","SOLUSD",1693489198934,75.318,20.819,20.805,20.33]
["bitfinex","SOLUSD",1693489199231,92.1280715,20.819,20.806,4.94461036]
["bitfinex","SOLUSD",1693489199429,92.1280715,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693489201131,75.318,20.819,20.806,4.94461036]
["bitfinex","SOLUSD",1693489201444,22.83934821,20.818,20.806,4.94461036]
["bitfinex","SOLUSD",1693489201737,55.0,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693489201928,55.0,20.817,20.805,148.038]
["bitfinex","SOLUSD",1693489202129,55.0,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693489202533,55.0,20.817,20.806,25.27361036]
["bitfinex","SOLUSD",1693489202940,55.0,20.817,20.806,20.329]
["bitfinex","SOLUSD",1693489204338,55.0,20.817,20.807,4.94461036]
["bitfinex","SOLUSD",1693489204539,55.0,20.817,20.808,20.327]
["bitfinex","SOLUSD",1693489205240,22.83934821,20.818,20.808,20.327]
["bitfinex","SOLUSD",1693489205447,129.91617343,20.82,20.808,20.327]
["bitfinex","SOLUSD",1693489206650,55.0,20.819,20.808,20.327]
["bitfinex","SOLUSD",1693489211852,20.318,20.818,20.808,20.327]
["bitfinex","SOLUSD",1693489212450,55.0,20.817,20.806,25.27461036]
["bitfinex","SOLUSD",1693489212633,20.321,20.816,20.806,20.33]
["bitfinex","SOLUSD",1693489215039,55.0,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693489215347,55.0,20.817,20.807,4.94461036]
["bitfinex","SOLUSD",1693489215738,55.0,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693489216357,55.0,20.817,20.807,4.94461036]
["bitfinex","SOLUSD",1693489216558,55.0,20.817,20.807,25.27261036]
["bitfinex","SOLUSD",1693489216757,55.0,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693489217064,20.321,20.816,20.805,25.27561036]
["bitfinex","SOLUSD",1693489219549,75.318,20.819,20.805,25.27561036]
["bitfinex","SOLUSD",1693489224273,75.318,20.819,20.805,4.94461036]
["bitfinex","SOLUSD",1693489224471,75.318,20.819,20.804,25.27561036]
["bitfinex","SOLUSD",1693489227058,23.12,20.81,20.804,4.94461036]
["bitfinex","SOLUSD",1693489228670,20.328,20.809,20.801,4.94461036]
["bitfinex","SOLUSD",1693489228871,20.328,20.809,20.798,4.94461036]
["bitfinex","SOLUSD",1693489229176,20.328,20.809,20.795,20.341]
["bitfinex","SOLUSD",1693489229177,20.328,20.809,20.796,4.94461036]
["bitfinex","SOLUSD",1693489229376,55.0,20.808,20.796,25.28361036]
["bitfinex","SOLUSD",1693489230273,20.329,20.807,20.796,25.28361036]
["bitfinex","SOLUSD",1693489230480,55.0,20.806,20.793,25.28761036]
["bitfinex","SOLUSD",1693489230773,75.331,20.806,20.794,20.0]
["bitfinex","SOLUSD",1693489230985,75.331,20.806,20.795,4.94461036]
["bitfinex","SOLUSD",1693489235577,55.0,20.806,20.796,20.34]
["bitfinex","SOLUSD",1693489235782,55.0,20.807,20.797,4.94461036]
["bitfinex","SOLUSD",1693489237997,75.33,20.807,20.797,4.94461036]
["bitfinex","SOLUSD",1693489243482,55.0,20.807,20.797,25.28261036]
["bitfinex","SOLUSD",1693489243689,55.0,20.808,20.797,25.28261036]
["bitfinex","SOLUSD",1693489255902,97.4994,20.809,20.797,25.28261036]
["bitfinex","SOLUSD",1693489256201,20.318,20.818,20.797,25.28261036]
["bitfinex","SOLUSD",1693489256402,55.0,20.814,20.797,25.28261036]
["bitfinex","SOLUSD",1693489256902,98.6049,20.813,20.797,25.28261036]
["bitfinex","SOLUSD",1693489257104,55.0,20.812,20.797,25.28261036]
["bitfinex","SOLUSD",1693489258406,1.2011,20.811,20.797,24.08151036]
["bitfinex","SOLUSD",1693489259595,55.0,20.812,20.797,24.08151036]
["bitfinex","SOLUSD",1693489259795,1.2011,20.811,20.797,24.08151036]
["bitfinex","SOLUSD",1693489260203,99.537,20.819,20.8,23.12]
["bitfinex","SOLUSD",1693489260204,1.2011,20.816,20.8,23.12]
["bitfinex","SOLUSD",1693489260503,1.2011,20.818,20.804,168.373]
["bitfinex","SOLUSD",1693489260704,1.2011,20.818,20.805,3.74351036]
["bitfinex","SOLUSD",1693489261010,1.2011,20.819,20.807,20.328]
["bitfinex","SOLUSD",1693489261396,76.5191,20.819,20.805,3.74351036]
["bitfinex","SOLUSD",1693489261596,99.35844821,20.819,20.805,3.74351036]
["bitfinex","SOLUSD",1693489262210,76.5191,20.819,20.805,3.74351036]
["bitfinex","SOLUSD",1693489262411,22.83934821,20.818,20.805,3.74351036]
["bitfinex","SOLUSD",1693489262611,76.5211,20.817,20.805,3.74351036]
["bitfinex","SOLUSD",1693489262814,76.5211,20.817,20.804,20.331]
["bitfinex","SOLUSD",1693489263111,76.5211,20.817,20.805,3.74351036]
["bitfinex","SOLUSD",1693489263499,76.5211,20.817,20.804,20.331]
["bitfinex","SOLUSD",1693489264200,76.5211,20.817,20.805,3.74351036]
["bitfinex","SOLUSD",1693489265111,56.2011,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693489267413,56.2011,20.817,20.807,3.74351036]
["bitfinex","SOLUSD",1693489267909,56.2011,20.817,20.807,24.07151036]
["bitfinex","SOLUSD",1693489268108,56.2011,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693489268709,1.2011,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693489269309,23.12,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693489269310,56.2011,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693489269518,76.5191,20.819,20.806,20.33]
["bitfinex","SOLUSD",1693489269815,76.5191,20.819,20.807,3.74351036]
["bitfinex","SOLUSD",1693489270015,76.5191,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693489273016,56.2011,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693489274503,20.318,20.818,20.806,20.33]
["bitfinex","SOLUSD",1693489274702,1.2011,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693489275898,1.2011,20.818,20.806,20.33]
["bitfinex","SOLUSD",1693489276314,22.83934821,20.817,20.807,3.74351036]
["bitfinex","SOLUSD",1693489276517,1.2011,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693489284840,1.2011,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693489285130,1.2011,20.816,20.808,3.74351036]
["bitfinex","SOLUSD",1693489287634,1.2011,20.816,20.808,24.07051036]
["bitfinex","SOLUSD",1693489287835,1.2011,20.816,20.808,20.327]
["bitfinex","SOLUSD",1693489289439,22.83934821,20.817,20.808,20.327]
["bitfinex","SOLUSD",1693489289735,1.10637402,20.816,20.808,20.327]
["bitfinex","SOLUSD",1693489301136,1.2011,20.819,20.809,3.74351036]
["bitfinex","SOLUSD",1693489301332,1.2011,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693489317868,1.2011,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693489318049,21.5191,20.819,20.808,3.74351036]
["bitfinex","SOLUSD",1693489318253,21.5191,20.819,20.805,3.74351036]
["bitfinex","SOLUSD",1693489318456,55.0,20.818,20.805,3.74351036]
["bitfinex","SOLUSD",1693489318649,20.322,20.815,20.802,3.74351036]
["bitfinex","SOLUSD",1693489318858,1.2011,20.814,20.802,23.74351036]
["bitfinex","SOLUSD",1693489319868,1.2011,20.814,20.802,3.74351036]
["bitfinex","SOLUSD",1693489320065,1.2011,20.814,20.801,58.74351036]
["bitfinex","SOLUSD",1693489320253,21.5241,20.814,20.801,3.74351036]
["bitfinex","SOLUSD",1693489320461,23.12,20.81,20.798,3.74351036]
["bitfinex","SOLUSD",1693489320656,20.329,20.808,20.793,62.04735651]
["bitfinex","SOLUSD",1693489320956,20.333,20.804,20.793,23.74351036]
["bitfinex","SOLUSD",1693489321159,20.33,20.807,20.793,23.74351036]
["bitfinex","SOLUSD",1693489321357,20.33,20.807,20.794,20.0]
["bitfinex","SOLUSD",1693489321570,20.33,20.807,20.793,3.74351036]
["bitfinex","SOLUSD",1693489321751,1.2011,20.806,20.793,3.74351036]
["bitfinex","SOLUSD",1693489322156,1.2011,20.806,20.793,58.74351036]
["bitfinex","SOLUSD",1693489322352,20.33,20.807,20.794,20.0]
["bitfinex","SOLUSD",1693489322656,20.33,20.807,20.795,3.74351036]
["bitfinex","SOLUSD",1693489323057,20.33,20.807,20.792,20.0]
["bitfinex","SOLUSD",1693489323058,20.33,20.807,20.793,3.74351036]
["bitfinex","SOLUSD",1693489323566,20.33,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693489323770,20.33,20.807,20.796,3.74351036]
["bitfinex","SOLUSD",1693489328979,55.0,20.806,20.793,3.74351036]
["bitfinex","SOLUSD",1693489329180,20.333,20.803,20.793,3.74351036]
["bitfinex","SOLUSD",1693489329391,20.331,20.805,20.793,3.74351036]
["bitfinex","SOLUSD",1693489330080,23.12,20.81,20.794,20.342]
["bitfinex","SOLUSD",1693489330377,1.2011,20.808,20.797,20.338]
["bitfinex","SOLUSD",1693489330579,1.2011,20.808,20.798,3.74351036]
["bitfinex","SOLUSD",1693489330880,20.329,20.808,20.798,3.74351036]
["bitfinex","SOLUSD",1693489331378,20.329,20.808,20.796,3.74351036]
["bitfinex","SOLUSD",1693489332368,0.52378651,20.807,20.796,3.74351036]
["bitfinex","SOLUSD",1693489332570,20.85378651,20.807,20.796,3.74351036]
["bitfinex","SOLUSD",1693489332783,20.33,20.807,20.796,3.74351036]
["bitfinex","SOLUSD",1693489333966,20.33,20.807,20.796,24.08251036]
["bitfinex","SOLUSD",1693489335177,20.33,20.807,20.796,3.74351036]
["bitfinex","SOLUSD",1693489335374,20.33,20.807,20.794,20.342]
["bitfinex","SOLUSD",1693489335375,20.33,20.807,20.795,3.74351036]
["bitfinex","SOLUSD",1693489336171,55.0,20.806,20.795,3.74351036]
["bitfinex","SOLUSD",1693489336372,55.0,20.806,20.796,20.34]
["bitfinex","SOLUSD",1693489336679,55.0,20.806,20.797,3.74351036]
["bitfinex","SOLUSD",1693489337581,43.447,20.81,20.797,24.08151036]
["bitfinex","SOLUSD",1693489337784,55.88138949,20.809,20.797,24.08151036]
["bitfinex","SOLUSD",1693489338274,76.20938949,20.809,20.797,24.08151036]
["bitfinex","SOLUSD",1693489340888,76.20938949,20.809,20.797,3.74351036]
["bitfinex","SOLUSD",1693489341182,76.20938949,20.809,20.795,3.74351036]
["bitfinex","SOLUSD",1693489341380,20.0,20.808,20.795,3.74351036]
["bitfinex","SOLUSD",1693489341581,168.379,20.805,20.785,20.35]
["bitfinex","SOLUSD",1693489341782,20.339,20.797,20.789,0.28853089]
["bitfinex","SOLUSD",1693489341985,20.339,20.797,20.787,0.28853089]
["bitfinex","SOLUSD",1693489342288,191.537,20.8,20.787,20.63653089]
["bitfinex","SOLUSD",1693489342580,191.537,20.8,20.789,20.346]
["bitfinex","SOLUSD",1693489342771,191.537,20.8,20.79,4.03204125]
["bitfinex","SOLUSD",1693489344587,43.457,20.8,20.79,4.03204125]
["bitfinex","SOLUSD",1693489346688,23.12,20.8,20.791,20.344]
["bitfinex","SOLUSD",1693489346994,23.12,20.8,20.792,3.74351036]
["bitfinex","SOLUSD",1693489347789,1.2011,20.805,20.793,20.343]
["bitfinex","SOLUSD",1693489347974,95.9887,20.806,20.794,3.74351036]
["bitfinex","SOLUSD",1693489348177,95.9887,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693489348380,21.2011,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693489348579,20.0,20.805,20.798,3.74351036]
["bitfinex","SOLUSD",1693489348988,0.98266678,20.804,20.795,3.74351036]
["bitfinex","SOLUSD",1693489349993,0.98266678,20.804,20.795,24.08351036]
["bitfinex","SOLUSD",1693489351282,20.0,20.806,20.795,24.08351036]
["bitfinex","SOLUSD",1693489351878,1.2011,20.805,20.795,24.08351036]
["bitfinex","SOLUSD",1693489353994,56.2011,20.805,20.795,24.08351036]
["bitfinex","SOLUSD",1693489354183,56.2011,20.805,20.795,20.34]
["bitfinex","SOLUSD",1693489354383,76.5321,20.805,20.796,3.74351036]
["bitfinex","SOLUSD",1693489354594,76.5321,20.805,20.794,3.74351036]
["bitfinex","SOLUSD",1693489354790,56.2011,20.805,20.795,20.341]
["bitfinex","SOLUSD",1693489355988,56.2011,20.805,20.796,3.74351036]
["bitfinex","SOLUSD",1693489357202,76.5321,20.805,20.796,3.74351036]
["bitfinex","SOLUSD",1693489357397,76.5321,20.805,20.793,20.343]
["bitfinex","SOLUSD",1693489357583,76.5321,20.805,20.794,3.74351036]
["bitfinex","SOLUSD",1693489358088,56.2011,20.805,20.795,20.341]
["bitfinex","SOLUSD",1693489358291,56.2011,20.805,20.796,3.74351036]
["bitfinex","SOLUSD",1693489358490,56.2011,20.805,20.795,20.341]
["bitfinex","SOLUSD",1693489360398,1.2011,20.805,20.795,168.453]
["bitfinex","SOLUSD",1693489360585,1.2011,20.809,20.796,3.74351036]
["bitfinex","SOLUSD",1693489360785,1.2011,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693489361089,1.2011,20.809,20.8,3.74351036]
["bitfinex","SOLUSD",1693489361798,56.2011,20.809,20.8,3.74351036]
["bitfinex","SOLUSD",1693489361989,56.2011,20.809,20.8,24.07851036]
["bitfinex","SOLUSD",1693489362179,56.2011,20.809,20.8,20.335]
["bitfinex","SOLUSD",1693489362380,1.2011,20.809,20.8,20.335]
["bitfinex","SOLUSD",1693489362584,1.2011,20.809,20.801,3.74351036]
["bitfinex","SOLUSD",1693489362789,1.2011,20.809,20.8,20.335]
["bitfinex","SOLUSD",1693489363498,99.0587,20.811,20.804,20.332]
["bitfinex","SOLUSD",1693489364295,1.2011,20.81,20.804,20.332]
["bitfinex","SOLUSD",1693489364897,1.2011,20.814,20.805,3.74351036]
["bitfinex","SOLUSD",1693489365098,56.2011,20.814,20.805,3.74351036]
["bitfinex","SOLUSD",1693489365297,56.2011,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693489366388,1.2011,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693489366593,1.2011,20.815,20.805,3.74351036]
["bitfinex","SOLUSD",1693489366796,21.2011,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693489367599,21.2011,20.815,20.806,20.33]
["bitfinex","SOLUSD",1693489367799,55.0,20.814,20.804,3.74351036]
["bitfinex","SOLUSD",1693489368005,1.2011,20.813,20.8,3.74351036]
["bitfinex","SOLUSD",1693489368412,21.5251,20.813,20.802,20.333]
["bitfinex","SOLUSD",1693489368702,23.12,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693489368888,23.12,20.81,20.803,3.74351036]
["bitfinex","SOLUSD",1693489371405,23.12,20.81,20.795,38.36075036]
["bitfinex","SOLUSD",1693489371406,43.447,20.81,20.8,3.74351036]
["bitfinex","SOLUSD",1693489371602,1.2011,20.809,20.796,3.74351036]
["bitfinex","SOLUSD",1693489371802,56.2011,20.809,20.797,20.339]
["bitfinex","SOLUSD",1693489372009,20.331,20.806,20.798,3.74351036]
["bitfinex","SOLUSD",1693489372220,20.331,20.806,20.796,3.74351036]
["bitfinex","SOLUSD",1693489372706,20.331,20.806,20.795,20.341]
["bitfinex","SOLUSD",1693489372707,20.331,20.806,20.794,3.74351036]
["bitfinex","SOLUSD",1693489373011,20.331,20.806,20.796,3.74351036]
["bitfinex","SOLUSD",1693489375412,55.0,20.805,20.793,3.74351036]
["bitfinex","SOLUSD",1693489375592,20.334,20.803,20.793,3.74351036]
["bitfinex","SOLUSD",1693489376003,20.334,20.803,20.794,20.342]
["bitfinex","SOLUSD",1693489376206,55.0,20.805,20.795,3.74351036]
["bitfinex","SOLUSD",1693489376900,75.332,20.805,20.795,3.74351036]
["bitfinex","SOLUSD",1693489379009,75.332,20.805,20.793,3.74351036]
["bitfinex","SOLUSD",1693489379407,75.332,20.805,20.793,24.08551036]
["bitfinex","SOLUSD",1693489379804,75.332,20.805,20.794,20.0]
["bitfinex","SOLUSD",1693489380006,75.332,20.805,20.795,3.74351036]
["bitfinex","SOLUSD",1693489387803,115.7546,20.807,20.795,24.08351036]
["bitfinex","SOLUSD",1693489388009,55.0,20.806,20.795,24.08351036]
["bitfinex","SOLUSD",1693489388608,75.331,20.806,20.795,24.08351036]
["bitfinex","SOLUSD",1693489388918,0.65821496,20.805,20.795,24.08351036]
["bitfinex","SOLUSD",1693489389107,20.332,20.804,20.795,24.08351036]
["bitfinex","SOLUSD",1693489389308,20.332,20.804,20.794,3.74351036]
["bitfinex","SOLUSD",1693489389508,20.332,20.804,20.794,23.74351036]
["bitfinex","SOLUSD",1693489389707,55.0,20.806,20.796,3.74351036]
["bitfinex","SOLUSD",1693489389922,95.4256,20.807,20.796,3.74351036]
["bitfinex","SOLUSD",1693489390108,21.46911293,20.806,20.796,24.08251036]
["bitfinex","SOLUSD",1693489390302,20.331,20.806,20.796,24.08251036]
["bitfinex","SOLUSD",1693489391606,0.82426477,20.805,20.796,24.08251036]
["bitfinex","SOLUSD",1693489391921,20.333,20.804,20.796,3.74351036]
["bitfinex","SOLUSD",1693489392106,20.333,20.804,20.795,3.74351036]
["bitfinex","SOLUSD",1693489392609,20.333,20.804,20.795,24.08351036]
["bitfinex","SOLUSD",1693489394516,20.333,20.804,20.795,3.74351036]
["bitfinex","SOLUSD",1693489394821,20.333,20.804,20.794,23.74351036]
["bitfinex","SOLUSD",1693489397317,55.0,20.803,20.794,3.74351036]
["bitfinex","SOLUSD",1693489397523,23.12,20.8,20.79,3.74351036]
["bitfinex","SOLUSD",1693489397824,23.12,20.8,20.79,0.28853089]
["bitfinex","SOLUSD",1693489398230,43.456,20.8,20.791,20.345]
["bitfinex","SOLUSD",1693489398527,168.437,20.797,20.788,0.28853089]
["bitfinex","SOLUSD",1693489398719,20.342,20.794,20.788,0.28853089]
["bitfinex","SOLUSD",1693489399118,148.098,20.797,20.788,0.28853089]
["bitfinex","SOLUSD",1693489399323,150.7711,20.799,20.788,0.28853089]
["bitfinex","SOLUSD",1693489399522,95.7711,20.799,20.79,3.74351036]
["bitfinex","SOLUSD",1693489399722,95.7711,20.799,20.791,20.63253089]
["bitfinex","SOLUSD",1693489400121,95.7711,20.799,20.792,3.74351036]
["bitfinex","SOLUSD",1693489401632,95.7711,20.799,20.793,20.343]
["bitfinex","SOLUSD",1693489402231,95.7711,20.799,20.791,3.74351036]
["bitfinex","SOLUSD",1693489403836,95.7711,20.799,20.791,24.08751036]
["bitfinex","SOLUSD",1693489410332,95.7711,20.799,20.791,3.74351036]
["bitfinex","SOLUSD",1693489410517,95.7711,20.799,20.789,4.03204125]
["bitfinex","SOLUSD",1693489411828,95.7711,20.799,20.789,24.37804125]
["bitfinex","SOLUSD",1693489413020,95.7711,20.799,20.789,4.03204125]
["bitfinex","SOLUSD",1693489413226,95.7711,20.799,20.789,0.28853089]
["bitfinex","SOLUSD",1693489413629,95.7711,20.799,20.786,4.03204125]
["bitfinex","SOLUSD",1693489417244,95.7711,20.799,20.786,24.38104125]
["bitfinex","SOLUSD",1693489420034,1.16756398,20.806,20.786,24.38104125]
["bitfinex","SOLUSD",1693489420219,76.16756398,20.806,20.786,24.38104125]
["bitfinex","SOLUSD",1693489421534,76.16756398,20.806,20.787,55.0]
["bitfinex","SOLUSD",1693489421738,76.16756398,20.806,20.792,20.343]
["bitfinex","SOLUSD",1693489422039,21.16756398,20.806,20.793,3.74351036]
["bitfinex","SOLUSD",1693489422224,1.2011,20.808,20.795,20.341]
["bitfinex","SOLUSD",1693489422425,1.2011,20.808,20.796,3.74351036]
["bitfinex","SOLUSD",1693489422635,1.2011,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693489422836,1.2011,20.809,20.8,3.74351036]
["bitfinex","SOLUSD",1693489423736,56.2011,20.809,20.8,3.74351036]
["bitfinex","SOLUSD",1693489423936,56.2011,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693489424639,1.2011,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693489424827,1.2011,20.809,20.8,3.74351036]
["bitfinex","SOLUSD",1693489425540,1.2011,20.809,20.797,24.08251036]
["bitfinex","SOLUSD",1693489426132,56.2011,20.809,20.797,24.08251036]
["bitfinex","SOLUSD",1693489429438,1.2011,20.809,20.797,24.08251036]
["bitfinex","SOLUSD",1693489429634,23.12,20.81,20.797,24.08251036]
["bitfinex","SOLUSD",1693489430945,56.2011,20.809,20.797,24.08251036]
["bitfinex","SOLUSD",1693489449659,56.2011,20.809,20.797,3.74351036]
["bitfinex","SOLUSD",1693489449962,1.2011,20.807,20.795,3.74351036]
["bitfinex","SOLUSD",1693489450148,56.2011,20.807,20.795,3.74351036]
["bitfinex","SOLUSD",1693489450554,21.5311,20.807,20.795,3.74351036]
["bitfinex","SOLUSD",1693489450756,152.1638,20.806,20.795,3.74351036]
["bitfinex","SOLUSD",1693489450950,1.2011,20.805,20.795,3.74351036]
["bitfinex","SOLUSD",1693489452552,1.2011,20.805,20.792,3.74351036]
["bitfinex","SOLUSD",1693489452753,21.5331,20.805,20.792,23.74351036]
["bitfinex","SOLUSD",1693489453465,20.332,20.805,20.792,44.08651036]
["bitfinex","SOLUSD",1693489453961,55.75364228,20.804,20.792,44.08651036]
["bitfinex","SOLUSD",1693489454157,76.08664228,20.804,20.792,44.08651036]
["bitfinex","SOLUSD",1693489456168,55.75364228,20.804,20.792,44.08651036]
["bitfinex","SOLUSD",1693489456364,0.75364228,20.804,20.792,44.08651036]
["bitfinex","SOLUSD",1693489458674,23.12,20.8,20.792,44.08651036]
["bitfinex","SOLUSD",1693489473079,0.75364228,20.804,20.792,44.08651036]
["bitfinex","SOLUSD",1693489473277,23.12,20.81,20.792,44.08651036]
["bitfinex","SOLUSD",1693489473797,23.12,20.81,20.793,55.0]
["bitfinex","SOLUSD",1693489474002,23.12,20.81,20.798,168.427]
["bitfinex","SOLUSD",1693489474188,23.12,20.81,20.799,3.74351036]
["bitfinex","SOLUSD",1693489474496,23.12,20.81,20.802,3.74351036]
["bitfinex","SOLUSD",1693489474890,55.0,20.809,20.802,3.74351036]
["bitfinex","SOLUSD",1693489475199,55.0,20.809,20.801,20.334]
["bitfinex","SOLUSD",1693489476690,1.2011,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693489481898,55.0,20.809,20.801,20.334]
["bitfinex","SOLUSD",1693489482903,23.12,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693489483097,23.12,20.81,20.802,3.74351036]
["bitfinex","SOLUSD",1693489483298,1.0231011,20.809,20.803,20.333]
["bitfinex","SOLUSD",1693489483802,1.0231011,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693489484608,23.12,20.81,20.802,3.74351036]
["bitfinex","SOLUSD",1693489484813,1.2011,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693489486104,1.2011,20.809,20.802,3.74351036]
["bitfinex","SOLUSD",1693489486599,23.12,20.81,20.802,3.74351036]
["bitfinex","SOLUSD",1693489486806,1.2011,20.809,20.802,3.74351036]
["bitfinex","SOLUSD",1693489487006,23.12,20.81,20.802,3.74351036]
["bitfinex","SOLUSD",1693489487207,1.2011,20.809,20.802,3.74351036]
["bitfinex","SOLUSD",1693489488107,1.2011,20.809,20.802,24.07651036]
["bitfinex","SOLUSD",1693489488307,1.2011,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693489488898,23.12,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693489489201,23.12,20.81,20.803,3.74351036]
["bitfinex","SOLUSD",1693489489399,23.12,20.81,20.805,20.331]
["bitfinex","SOLUSD",1693489489796,23.12,20.81,20.802,24.07751036]
["bitfinex","SOLUSD",1693489489994,1.2011,20.809,20.802,20.334]
["bitfinex","SOLUSD",1693489490207,23.12,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693489493106,23.12,20.81,20.805,20.331]
["bitfinex","SOLUSD",1693489493813,23.12,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693489494012,23.12,20.81,20.803,3.74351036]
["bitfinex","SOLUSD",1693489495513,23.12,20.81,20.804,20.332]
["bitfinex","SOLUSD",1693489498110,23.12,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693489498310,23.12,20.81,20.803,3.74351036]
["bitfinex","SOLUSD",1693489500620,23.12,20.81,20.804,20.332]
["bitfinex","SOLUSD",1693489501220,23.12,20.81,20.805,3.74351036]
["bitfinex","SOLUSD",1693489501420,23.12,20.81,20.806,20.33]
["bitfinex","SOLUSD",1693489501607,1.2011,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693489501807,56.2011,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693489502414,1.2011,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693489502921,1.2011,20.816,20.806,20.33]
["bitfinex","SOLUSD",1693489503219,1.2011,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693489503913,1.2011,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693489504120,21.5211,20.817,20.803,3.74351036]
["bitfinex","SOLUSD",1693489504315,55.0,20.816,20.805,20.33]
["bitfinex","SOLUSD",1693489504522,1.2011,20.815,20.806,3.74351036]
["bitfinex","SOLUSD",1693489506927,20.323,20.814,20.806,3.74351036]
["bitfinex","SOLUSD",1693489507126,1.2011,20.813,20.804,3.74351036]
["bitfinex","SOLUSD",1693489507340,23.12,20.81,20.804,3.74351036]
["bitfinex","SOLUSD",1693489507524,21.5291,20.809,20.794,148.117]
["bitfinex","SOLUSD",1693489507826,21.5291,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693489508026,1.2011,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693489508222,56.2011,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693489508620,76.5291,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693489511621,1.2011,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693489511926,1.2011,20.809,20.8,3.74351036]
["bitfinex","SOLUSD",1693489512126,23.12,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693489512437,1.2011,20.813,20.803,23.74351036]
["bitfinex","SOLUSD",1693489512619,1.2011,20.815,20.806,20.33]
["bitfinex","SOLUSD",1693489512932,21.5191,20.818,20.807,3.74351036]
["bitfinex","SOLUSD",1693489513118,21.5191,20.818,20.806,20.33]
["bitfinex","SOLUSD",1693489513521,21.5191,20.818,20.804,3.74351036]
["bitfinex","SOLUSD",1693489513522,36.81612467,20.818,20.804,24.07551036]
["bitfinex","SOLUSD",1693489514931,55.0,20.817,20.804,24.07551036]
["bitfinex","SOLUSD",1693489515132,1.2011,20.816,20.804,24.07551036]
["bitfinex","SOLUSD",1693489515332,21.5211,20.816,20.804,24.07551036]
["bitfinex","SOLUSD",1693489517921,23.12,20.81,20.804,24.07551036]
["bitfinex","SOLUSD",1693489518121,23.12,20.81,20.803,20.0]
["bitfinex","SOLUSD",1693489518326,23.12,20.81,20.804,3.74351036]
["bitfinex","SOLUSD",1693489518919,23.12,20.81,20.804,24.07551036]
["bitfinex","SOLUSD",1693489519142,23.12,20.81,20.804,20.332]
["bitfinex","SOLUSD",1693489519528,1.2011,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693489519729,1.2011,20.814,20.805,3.74351036]
["bitfinex","SOLUSD",1693489519923,1.2011,20.814,20.807,20.329]
["bitfinex","SOLUSD",1693489520432,1.2011,20.814,20.805,24.07451036]
["bitfinex","SOLUSD",1693489520736,21.5221,20.816,20.805,24.07451036]
["bitfinex","SOLUSD",1693489521540,1.2011,20.816,20.805,24.07451036]
["bitfinex","SOLUSD",1693489521740,1.2011,20.819,20.805,24.07451036]
["bitfinex","SOLUSD",1693489522241,21.5191,20.819,20.805,24.07451036]
["bitfinex","SOLUSD",1693489522631,36.81612467,20.819,20.805,20.331]
["bitfinex","SOLUSD",1693489523942,16.49812467,20.819,20.805,20.331]
["bitfinex","SOLUSD",1693489524433,16.49812467,20.819,20.806,3.74351036]
["bitfinex","SOLUSD",1693489524835,36.81612467,20.819,20.806,24.07251036]
["bitfinex","SOLUSD",1693489525134,36.81612467,20.819,20.806,20.329]
["bitfinex","SOLUSD",1693489527744,21.5191,20.819,20.806,20.329]
["bitfinex","SOLUSD",1693489527947,15.29702467,20.818,20.806,20.329]
["bitfinex","SOLUSD",1693489528151,1.2011,20.817,20.806,20.329]
["bitfinex","SOLUSD",1693489533431,1.2011,20.817,20.807,55.0]
["bitfinex","SOLUSD",1693489533636,23.12,20.82,20.81,168.331]
["bitfinex","SOLUSD",1693489533853,23.12,20.82,20.811,20.0]
["bitfinex","SOLUSD",1693489534147,23.12,20.82,20.811,40.324]
["bitfinex","SOLUSD",1693489534450,23.12,20.82,20.811,20.0]
["bitfinex","SOLUSD",1693489534837,43.437,20.82,20.808,23.74351036]
["bitfinex","SOLUSD",1693489535037,1.2011,20.819,20.808,23.74351036]
["bitfinex","SOLUSD",1693489535236,1.2011,20.819,20.808,24.07051036]
["bitfinex","SOLUSD",1693489535750,23.12,20.82,20.81,3.74351036]
["bitfinex","SOLUSD",1693489535954,1.2011,20.819,20.81,3.74351036]
["bitfinex","SOLUSD",1693489537536,23.12,20.82,20.81,3.74351036]
["bitfinex","SOLUSD",1693489537747,23.12,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693489537941,23.12,20.82,20.811,20.0]
["bitfinex","SOLUSD",1693489538644,43.437,20.82,20.809,3.74351036]
["bitfinex","SOLUSD",1693489538845,55.0,20.819,20.806,3.74351036]
["bitfinex","SOLUSD",1693489539039,20.321,20.816,20.802,20.334]
["bitfinex","SOLUSD",1693489539235,20.321,20.816,20.803,23.74351036]
["bitfinex","SOLUSD",1693489539651,1.2011,20.815,20.803,23.74351036]
["bitfinex","SOLUSD",1693489539956,20.321,20.816,20.804,20.332]
["bitfinex","SOLUSD",1693489540154,1.2011,20.815,20.805,3.74351036]
["bitfinex","SOLUSD",1693489540847,20.321,20.816,20.805,3.74351036]
["bitfinex","SOLUSD",1693489541656,1.2011,20.815,20.805,3.74351036]
["bitfinex","SOLUSD",1693489542050,21.5231,20.815,20.805,3.74351036]
["bitfinex","SOLUSD",1693489542248,55.0,20.814,20.804,3.74351036]
["bitfinex","SOLUSD",1693489542447,1.2011,20.813,20.804,3.74351036]
["bitfinex","SOLUSD",1693489542755,23.12,20.81,20.803,3.74351036]
["bitfinex","SOLUSD",1693489544242,23.12,20.81,20.802,3.74351036]
["bitfinex","SOLUSD",1693489545146,23.12,20.81,20.801,3.74351036]
["bitfinex","SOLUSD",1693489545540,55.0,20.809,20.801,3.74351036]
["bitfinex","SOLUSD",1693489546559,55.0,20.809,20.792,20.344]
["bitfinex","SOLUSD",1693489546560,21.5301,20.808,20.792,20.344]
["bitfinex","SOLUSD",1693489546750,55.0,20.807,20.793,23.74351036]
["bitfinex","SOLUSD",1693489546944,21.5311,20.806,20.793,23.74351036]
["bitfinex","SOLUSD",1693489547255,20.33,20.806,20.793,23.74351036]
["bitfinex","SOLUSD",1693489548655,20.33,20.806,20.793,44.08551036]
["bitfinex","SOLUSD",1693489550356,55.0,20.807,20.793,44.08551036]
["bitfinex","SOLUSD",1693489550551,0.80881893,20.806,20.793,44.08551036]
["bitfinex","SOLUSD",1693489550762,21.13881893,20.807,20.793,44.08551036]
["bitfinex","SOLUSD",1693489550956,20.33,20.807,20.793,44.08551036]
["bitfinex","SOLUSD",1693489551567,17.83,20.807,20.793,44.08551036]
["bitfinex","SOLUSD",1693489561188,17.83,20.807,20.793,23.74351036]
["bitfinex","SOLUSD",1693489561388,56.06297952,20.806,20.794,20.0]
["bitfinex","SOLUSD",1693489561573,20.333,20.803,20.795,3.74351036]
["bitfinex","SOLUSD",1693489561775,20.333,20.803,20.792,3.74351036]
["bitfinex","SOLUSD",1693489563877,21.5321,20.806,20.794,20.342]
["bitfinex","SOLUSD",1693489564190,20.331,20.806,20.795,3.74351036]
["bitfinex","SOLUSD",1693489566278,55.0,20.807,20.795,3.74351036]
["bitfinex","SOLUSD",1693489566480,1.2011,20.808,20.795,24.08351036]
["bitfinex","SOLUSD",1693489567692,20.329,20.807,20.795,24.08351036]
["bitfinex","SOLUSD",1693489568188,20.329,20.807,20.795,3.74351036]
["bitfinex","SOLUSD",1693489568489,56.2011,20.806,20.792,3.74351036]
["bitfinex","SOLUSD",1693489568691,23.12,20.8,20.792,3.74351036]
["bitfinex","SOLUSD",1693489573181,43.456,20.8,20.792,3.74351036]
["bitfinex","SOLUSD",1693489573577,43.456,20.8,20.791,3.74351036]
["bitfinex","SOLUSD",1693489573777,43.456,20.8,20.791,4.03204125]
["bitfinex","SOLUSD",1693489576192,43.456,20.8,20.791,3.74351036]
["bitfinex","SOLUSD",1693489576496,55.0,20.799,20.788,3.74351036]
["bitfinex","SOLUSD",1693489576698,20.338,20.798,20.788,3.74351036]
["bitfinex","SOLUSD",1693489576885,20.338,20.798,20.786,3.74351036]
["bitfinex","SOLUSD",1693489577898,20.338,20.798,20.786,24.09251036]
["bitfinex","SOLUSD",1693489578592,55.0,20.799,20.786,24.09251036]
["bitfinex","SOLUSD",1693489578794,23.12,20.8,20.786,24.09251036]
["bitfinex","SOLUSD",1693489579496,23.12,20.8,20.787,79.04379096]
["bitfinex","SOLUSD",1693489579702,20.33,20.806,20.79,168.485]
["bitfinex","SOLUSD",1693489579997,20.0,20.805,20.791,3.74351036]
["bitfinex","SOLUSD",1693489580193,20.0,20.805,20.792,20.343]
["bitfinex","SOLUSD",1693489580495,20.0,20.805,20.793,3.74351036]
["bitfinex","SOLUSD",1693489580697,55.0,20.804,20.793,3.74351036]
["bitfinex","SOLUSD",1693489581002,23.12,20.8,20.789,20.346]
["bitfinex","SOLUSD",1693489581302,23.12,20.8,20.79,3.74351036]
["bitfinex","SOLUSD",1693489581499,23.12,20.8,20.791,20.345]
["bitfinex","SOLUSD",1693489581811,23.12,20.8,20.792,3.74351036]
["bitfinex","SOLUSD",1693489583288,23.12,20.8,20.791,20.345]
["bitfinex","SOLUSD",1693489583484,23.12,20.8,20.792,3.74351036]
["bitfinex","SOLUSD",1693489584598,23.12,20.8,20.792,20.343]
["bitfinex","SOLUSD",1693489584902,23.12,20.8,20.793,3.74351036]
["bitfinex","SOLUSD",1693489585403,23.12,20.8,20.79,3.74351036]
["bitfinex","SOLUSD",1693489589102,43.457,20.8,20.787,20.349]
["bitfinex","SOLUSD",1693489589414,43.457,20.8,20.788,3.74351036]
["bitfinex","SOLUSD",1693489590311,43.457,20.8,20.786,3.74351036]
["bitfinex","SOLUSD",1693489590915,55.0,20.799,20.784,23.74351036]
["bitfinex","SOLUSD",1693489591130,168.456,20.795,20.784,23.74351036]
["bitfinex","SOLUSD",1693489591300,23.12,20.79,20.784,23.74351036]
["bitfinex","SOLUSD",1693489591500,23.12,20.79,20.784,3.74351036]
["bitfinex","SOLUSD",1693489591715,23.12,20.79,20.782,3.74351036]
["bitfinex","SOLUSD",1693489592506,20.349,20.787,20.776,3.74351036]
["bitfinex","SOLUSD",1693489592902,20.353,20.783,20.776,3.74351036]
["bitfinex","SOLUSD",1693489594915,20.351,20.785,20.776,3.74351036]
["bitfinex","SOLUSD",1693489595111,55.0,20.784,20.776,3.74351036]
["bitfinex","SOLUSD",1693489596203,75.353,20.784,20.776,3.74351036]
["bitfinex","SOLUSD",1693489597814,75.353,20.784,20.766,172.35779096]
["bitfinex","SOLUSD",1693489597815,75.353,20.784,20.767,3.74351036]
["bitfinex","SOLUSD",1693489598413,0.77183882,20.783,20.767,3.74351036]
["bitfinex","SOLUSD",1693489598618,20.357,20.779,20.768,20.367]
["bitfinex","SOLUSD",1693489598815,20.357,20.779,20.769,3.74351036]
["bitfinex","SOLUSD",1693489600900,20.357,20.779,20.767,3.74351036]
["bitfinex","SOLUSD",1693489601301,20.361,20.775,20.767,3.74351036]
["bitfinex","SOLUSD",1693489603420,20.361,20.775,20.765,3.74351036]
["bitfinex","SOLUSD",1693489603622,20.361,20.775,20.765,3.88642207]
["bitfinex","SOLUSD",1693489605817,20.361,20.775,20.765,3.74351036]
["bitfinex","SOLUSD",1693489606022,168.615,20.775,20.765,3.74351036]
["bitfinex","SOLUSD",1693489606523,20.358,20.778,20.765,3.74351036]
["bitfinex","SOLUSD",1693489606724,55.0,20.777,20.765,3.74351036]
["bitfinex","SOLUSD",1693489606926,152.6092,20.777,20.765,3.74351036]
["bitfinex","SOLUSD",1693489607221,20.36,20.776,20.765,3.74351036]
["bitfinex","SOLUSD",1693489607417,55.0,20.775,20.765,3.74351036]
["bitfinex","SOLUSD",1693489607719,1.2011,20.773,20.764,81.12935754]
["bitfinex","SOLUSD",1693489607922,56.2011,20.773,20.758,3.74351036]
["bitfinex","SOLUSD",1693489608307,23.19,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693489608709,23.19,20.77,20.76,3.74351036]
["bitfinex","SOLUSD",1693489609403,55.0,20.769,20.757,3.74351036]
["bitfinex","SOLUSD",1693489609816,99.9511,20.768,20.757,3.74351036]
["bitfinex","SOLUSD",1693489610224,99.9511,20.768,20.758,20.377]
["bitfinex","SOLUSD",1693489610404,55.0,20.769,20.759,3.74351036]
["bitfinex","SOLUSD",1693489611820,23.19,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693489612012,23.19,20.77,20.761,3.74351036]
["bitfinex","SOLUSD",1693489612823,215.036,20.77,20.757,3.74351036]
["bitfinex","SOLUSD",1693489613119,76.2011,20.769,20.746,84.94325874]
["bitfinex","SOLUSD",1693489613313,20.37,20.766,20.743,20.391]
["bitfinex","SOLUSD",1693489613515,20.37,20.766,20.736,84.98241757]
["bitfinex","SOLUSD",1693489613516,23.19,20.76,20.744,3.74351036]
["bitfinex","SOLUSD",1693489613715,23.19,20.76,20.74,20.395]
["bitfinex","SOLUSD",1693489614026,115.95,20.76,20.741,3.74351036]
["bitfinex","SOLUSD",1693489614213,55.87075695,20.759,20.737,84.97849999]
["bitfinex","SOLUSD",1693489614519,55.0,20.759,20.738,47.75027542]
["bitfinex","SOLUSD",1693489614724,23.19,20.76,20.74,3.74351036]
["bitfinex","SOLUSD",1693489614912,23.19,20.76,20.745,20.39]
["bitfinex","SOLUSD",1693489615108,23.19,20.76,20.746,3.74351036]
["bitfinex","SOLUSD",1693489615315,23.19,20.76,20.741,136.10755329]
["bitfinex","SOLUSD",1693489615517,23.19,20.76,20.745,3.74351036]
["bitfinex","SOLUSD",1693489615720,23.19,20.76,20.742,3.74351036]
["bitfinex","SOLUSD",1693489615926,20.0,20.759,20.742,84.95891774]
["bitfinex","SOLUSD",1693489616426,20.0,20.759,20.744,20.39]
["bitfinex","SOLUSD",1693489616612,20.0,20.759,20.745,3.74351036]
["bitfinex","SOLUSD",1693489616822,55.0,20.758,20.743,3.74351036]
["bitfinex","SOLUSD",1693489617017,20.0,20.757,20.743,3.74351036]
["bitfinex","SOLUSD",1693489617217,115.95,20.76,20.743,3.74351036]
["bitfinex","SOLUSD",1693489617418,55.0,20.759,20.743,3.74351036]
["bitfinex","SOLUSD",1693489618035,20.0,20.758,20.743,3.74351036]
["bitfinex","SOLUSD",1693489618213,23.19,20.75,20.734,3.74351036]
["bitfinex","SOLUSD",1693489618525,115.95,20.75,20.732,23.74351036]
["bitfinex","SOLUSD",1693489618717,55.0,20.749,20.732,23.74351036]
["bitfinex","SOLUSD",1693489619018,23.19,20.75,20.736,3.74351036]
["bitfinex","SOLUSD",1693489619413,90.3273,20.749,20.733,3.74351036]
["bitfinex","SOLUSD",1693489619809,115.95,20.76,20.738,3.74351036]
["bitfinex","SOLUSD",1693489620011,90.3273,20.757,20.744,20.391]
["bitfinex","SOLUSD",1693489620424,23.19,20.76,20.744,20.391]
["bitfinex","SOLUSD",1693489620629,90.3273,20.765,20.745,3.74351036]
["bitfinex","SOLUSD",1693489620818,0.87408437,20.764,20.748,20.387]
["bitfinex","SOLUSD",1693489621126,0.87408437,20.764,20.749,3.74351036]
["bitfinex","SOLUSD",1693489621321,0.87408437,20.764,20.738,148.515]
["bitfinex","SOLUSD",1693489621322,23.19,20.76,20.741,3.74351036]
["bitfinex","SOLUSD",1693489621506,23.19,20.76,20.74,3.74351036]
["bitfinex","SOLUSD",1693489621711,23.19,20.76,20.743,3.74351036]
["bitfinex","SOLUSD",1693489621916,145.3273,20.759,20.743,58.74351036]
["bitfinex","SOLUSD",1693489622213,145.3273,20.759,20.743,3.74351036]
["bitfinex","SOLUSD",1693489622507,145.3273,20.759,20.739,23.74351036]
["bitfinex","SOLUSD",1693489622708,165.7033,20.759,20.739,23.74351036]
["bitfinex","SOLUSD",1693489623535,165.7033,20.759,20.739,3.74351036]
["bitfinex","SOLUSD",1693489623818,1.2011,20.757,20.739,3.74351036]
["bitfinex","SOLUSD",1693489624030,56.2011,20.757,20.739,3.74351036]
["bitfinex","SOLUSD",1693489624412,20.0,20.756,20.739,3.74351036]
["bitfinex","SOLUSD",1693489624615,56.2011,20.755,20.74,20.394]
["bitfinex","SOLUSD",1693489624914,55.0,20.754,20.741,3.74351036]
["bitfinex","SOLUSD",1693489625110,1.18698697,20.756,20.737,3.74351036]
["bitfinex","SOLUSD",1693489625318,1.18698697,20.756,20.732,148.56]
["bitfinex","SOLUSD",1693489625319,21.18698697,20.756,20.739,3.74351036]
["bitfinex","SOLUSD",1693489625516,90.3273,20.759,20.743,20.392]
["bitfinex","SOLUSD",1693489625826,90.3273,20.759,20.744,3.74351036]
["bitfinex","SOLUSD",1693489626227,90.3273,20.759,20.741,3.74351036]
["bitfinex","SOLUSD",1693489626419,90.3273,20.759,20.742,20.392]
["bitfinex","SOLUSD",1693489626625,90.3273,20.759,20.743,3.74351036]
["bitfinex","SOLUSD",1693489626819,90.3273,20.759,20.743,3.24351036]
["bitfinex","SOLUSD",1693489627011,77.52,20.76,20.743,3.24351036]
["bitfinex","SOLUSD",1693489627216,97.8027,20.758,20.743,3.24351036]
["bitfinex","SOLUSD",1693489627415,55.0,20.757,20.743,3.24351036]
["bitfinex","SOLUSD",1693489630030,38.76,20.75,20.743,3.24351036]
["bitfinex","SOLUSD",1693489630329,20.0,20.749,20.734,3.24351036]
["bitfinex","SOLUSD",1693489630541,75.0,20.749,20.732,20.402]
["bitfinex","SOLUSD",1693489631039,75.0,20.749,20.734,23.64351036]
["bitfinex","SOLUSD",1693489631336,20.387,20.748,20.734,3.24351036]
["bitfinex","SOLUSD",1693489631627,20.392,20.744,20.726,84.52161419]
["bitfinex","SOLUSD",1693489631820,38.76,20.74,20.729,3.24351036]
["bitfinex","SOLUSD",1693489632322,55.0,20.747,20.73,20.404]
["bitfinex","SOLUSD",1693489632522,90.1722,20.748,20.731,3.24351036]
["bitfinex","SOLUSD",1693489632722,90.1722,20.748,20.736,15.399]
["bitfinex","SOLUSD",1693489632929,90.1722,20.748,20.737,3.24351036]
["bitfinex","SOLUSD",1693489633326,20.388,20.747,20.728,3.24351036]
["bitfinex","SOLUSD",1693489633523,20.388,20.747,20.728,23.64951036]
["bitfinex","SOLUSD",1693489634017,0.53627575,20.746,20.728,23.64951036]
["bitfinex","SOLUSD",1693489634222,20.388,20.747,20.728,23.64951036]
["bitfinex","SOLUSD",1693489634529,75.0,20.746,20.728,23.64951036]
["bitfinex","SOLUSD",1693489634728,75.0,20.746,20.729,55.0]
["bitfinex","SOLUSD",1693489635030,75.0,20.746,20.732,20.402]
["bitfinex","SOLUSD",1693489635330,95.39,20.746,20.733,3.24351036]
["bitfinex","SOLUSD",1693489635528,0.8321285,20.745,20.728,3.24351036]
["bitfinex","SOLUSD",1693489635721,0.8321285,20.745,20.733,20.401]
["bitfinex","SOLUSD",1693489636118,75.0,20.746,20.734,3.24351036]
["bitfinex","SOLUSD",1693489636418,75.0,20.746,20.731,93.3904158]
["bitfinex","SOLUSD",1693489636419,20.39,20.745,20.732,3.24351036]
["bitfinex","SOLUSD",1693489636635,55.0,20.744,20.732,23.64551036]
["bitfinex","SOLUSD",1693489636832,75.0,20.746,20.732,20.402]
["bitfinex","SOLUSD",1693489637135,0.4937605,20.745,20.733,1.04954392]
["bitfinex","SOLUSD",1693489637333,75.0,20.746,20.734,20.4]
["bitfinex","SOLUSD",1693489637834,55.0,20.746,20.735,0.90594312]
["bitfinex","SOLUSD",1693489638020,99.384,20.747,20.736,20.398]
["bitfinex","SOLUSD",1693489638221,99.384,20.747,20.737,1.34854845]
["bitfinex","SOLUSD",1693489638921,99.384,20.747,20.738,20.397]
["bitfinex","SOLUSD",1693489639524,99.384,20.747,20.739,1.41095588]
["bitfinex","SOLUSD",1693489639722,99.384,20.747,20.738,20.397]
["bitfinex","SOLUSD",1693489640328,20.384,20.751,20.738,20.397]
["bitfinex","SOLUSD",1693489640531,20.384,20.751,20.739,1.44966842]
["bitfinex","SOLUSD",1693489640839,94.3721,20.753,20.74,20.394]
["bitfinex","SOLUSD",1693489641031,94.3721,20.753,20.741,1.44966842]
["bitfinex","SOLUSD",1693489641230,94.3721,20.753,20.744,20.39]
["bitfinex","SOLUSD",1693489641533,94.3721,20.753,20.746,20.388]
["bitfinex","SOLUSD",1693489641727,20.379,20.757,20.747,1.86084584]
["bitfinex","SOLUSD",1693489641932,94.3721,20.758,20.747,1.86084584]
["bitfinex","SOLUSD",1693489642238,94.3721,20.758,20.748,20.386]
["bitfinex","SOLUSD",1693489643127,94.3721,20.758,20.745,20.389]
["bitfinex","SOLUSD",1693489643335,94.3721,20.758,20.746,2.95197724]
["bitfinex","SOLUSD",1693489643533,94.3721,20.758,20.747,20.388]
["bitfinex","SOLUSD",1693489645041,114.7501,20.758,20.744,20.39]
["bitfinex","SOLUSD",1693489645226,114.7501,20.758,20.745,3.00932834]
["bitfinex","SOLUSD",1693489645427,94.3721,20.758,20.747,20.388]
["bitfinex","SOLUSD",1693489647038,20.379,20.757,20.743,20.391]
["bitfinex","SOLUSD",1693489647244,20.379,20.757,20.744,3.00932834]
["bitfinex","SOLUSD",1693489647444,110.05125584,20.758,20.745,20.389]
["bitfinex","SOLUSD",1693489647637,162.97093776,20.769,20.746,3.00932834]
["bitfinex","SOLUSD",1693489647934,21.50579728,20.765,20.752,20.383]
["bitfinex","SOLUSD",1693489648345,1.50579728,20.765,20.752,20.383]
["bitfinex","SOLUSD",1693489648746,21.87679728,20.765,20.749,23.39432834]
["bitfinex","SOLUSD",1693489649252,77.45721704,20.764,20.749,23.39432834]
["bitfinex","SOLUSD",1693489649437,1.53979829,20.763,20.749,20.385]
["bitfinex","SOLUSD",1693489649745,1.53979829,20.763,20.75,3.00932834]
["bitfinex","SOLUSD",1693489649954,1.53979829,20.763,20.751,20.384]
["bitfinex","SOLUSD",1693489650537,17.21895413,20.763,20.748,20.386]
["bitfinex","SOLUSD",1693489650731,17.21895413,20.763,20.749,3.00932834]
["bitfinex","SOLUSD",1693489651451,38.76,20.76,20.749,3.00932834]
["bitfinex","SOLUSD",1693489651753,38.76,20.76,20.746,55.0]
["bitfinex","SOLUSD",1693489652050,0.59750938,20.759,20.746,1.47291676]
["bitfinex","SOLUSD",1693489652228,54.43915584,20.76,20.746,1.47291676]
["bitfinex","SOLUSD",1693489652429,97.83421704,20.759,20.739,3.24351036]
["bitfinex","SOLUSD",1693489652635,1.28133867,20.758,20.739,23.24351036]
["bitfinex","SOLUSD",1693489652928,20.38,20.756,20.739,23.24351036]
["bitfinex","SOLUSD",1693489653131,20.383,20.753,20.739,23.24351036]
["bitfinex","SOLUSD",1693489653329,20.383,20.753,20.74,20.0]
["bitfinex","SOLUSD",1693489653528,22.45721704,20.755,20.739,23.63851036]
["bitfinex","SOLUSD",1693489653748,22.45721704,20.755,20.741,3.24351036]
["bitfinex","SOLUSD",1693489654138,95.9294,20.754,20.741,3.24351036]
["bitfinex","SOLUSD",1693489654334,116.3104,20.754,20.741,3.24351036]
["bitfinex","SOLUSD",1693489654949,95.9294,20.754,20.741,23.63651036]
["bitfinex","SOLUSD",1693489655335,95.9294,20.754,20.744,20.391]
["bitfinex","SOLUSD",1693489655540,95.9294,20.754,20.745,3.24351036]
["bitfinex","SOLUSD",1693489655936,81.59321704,20.76,20.734,37.84273998]
["bitfinex","SOLUSD",1693489655937,61.21721704,20.76,20.747,3.24351036]
["bitfinex","SOLUSD",1693489656553,0.62792687,20.759,20.744,3.24351036]
["bitfinex","SOLUSD",1693489656750,0.62792687,20.759,20.748,20.386]
["bitfinex","SOLUSD",1693489657144,38.76,20.76,20.748,20.386]
["bitfinex","SOLUSD",1693489657451,38.76,20.76,20.749,3.24351036]
["bitfinex","SOLUSD",1693489657640,38.76,20.76,20.749,23.62851036]
["bitfinex","SOLUSD",1693489657837,38.76,20.76,20.749,20.385]
["bitfinex","SOLUSD",1693489659758,22.45721704,20.764,20.749,20.385]
["bitfinex","SOLUSD",1693489659962,94.2114,20.765,20.75,76.98053732]
["bitfinex","SOLUSD",1693489660254,94.2114,20.765,20.752,20.383]
["bitfinex","SOLUSD",1693489660459,20.37,20.766,20.753,1.98053732]
["bitfinex","SOLUSD",1693489661170,0.5451708,20.765,20.753,1.98053732]
["bitfinex","SOLUSD",1693489661560,20.37,20.766,20.753,1.98053732]
["bitfinex","SOLUSD",1693489661950,0.53797412,20.765,20.753,1.98053732]
["bitfinex","SOLUSD",1693489662146,20.37,20.766,20.753,1.98053732]
["bitfinex","SOLUSD",1693489662750,168.688,20.766,20.753,1.98053732]
["bitfinex","SOLUSD",1693489663063,42.82721704,20.766,20.751,20.0]
["bitfinex","SOLUSD",1693489663257,42.82721704,20.766,20.752,2.63511716]
["bitfinex","SOLUSD",1693489663760,42.82721704,20.766,20.75,3.05950729]
["bitfinex","SOLUSD",1693489664249,42.82721704,20.766,20.75,58.05950729]
["bitfinex","SOLUSD",1693489664445,42.82721704,20.766,20.751,113.30040528]
["bitfinex","SOLUSD",1693489664643,22.45721704,20.766,20.752,3.05950729]
["bitfinex","SOLUSD",1693489664847,93.8837,20.768,20.754,20.381]
["bitfinex","SOLUSD",1693489665058,93.8837,20.768,20.755,3.05950729]
["bitfinex","SOLUSD",1693489665242,0.71931047,20.767,20.756,93.27792975]
["bitfinex","SOLUSD",1693489665446,93.8837,20.768,20.756,93.27792975]
["bitfinex","SOLUSD",1693489665855,0.54135276,20.767,20.756,93.27792975]
["bitfinex","SOLUSD",1693489666064,0.54357186,20.768,20.756,93.27792975]
["bitfinex","SOLUSD",1693489667245,1.36890525,20.769,20.756,113.65692975]
["bitfinex","SOLUSD",1693489667445,1.36890525,20.769,20.757,93.27343595]
["bitfinex","SOLUSD",1693489667844,20.367,20.769,20.758,0.81328748]
["bitfinex","SOLUSD",1693489668058,22.45721704,20.768,20.758,0.81328748]
["bitfinex","SOLUSD",1693489668365,20.37,20.766,20.757,93.27343595]
["bitfinex","SOLUSD",1693489668669,22.45721704,20.768,20.757,93.27343595]
["bitfinex","SOLUSD",1693489669152,20.368,20.767,20.757,93.27343595]
["bitfinex","SOLUSD",1693489669969,55.0,20.766,20.757,93.27343595]
["bitfinex","SOLUSD",1693489670266,20.372,20.764,20.757,93.27343595]
["bitfinex","SOLUSD",1693489670653,75.369,20.766,20.757,93.27343595]
["bitfinex","SOLUSD",1693489671346,0.70302689,20.765,20.757,93.27343595]
["bitfinex","SOLUSD",1693489672755,20.372,20.764,20.757,93.27343595]
["bitfinex","SOLUSD",1693489674972,75.37,20.766,20.757,93.27343595]
["bitfinex","SOLUSD",1693489675265,0.75986516,20.765,20.757,93.27343595]
["bitfinex","SOLUSD",1693489676760,21.63392422,20.766,20.757,93.27343595]
["bitfinex","SOLUSD",1693489678271,20.37,20.766,20.757,93.27343595]
["bitfinex","SOLUSD",1693489681270,55.0,20.767,20.757,93.27343595]
["bitfinex","SOLUSD",1693489681473,0.74747857,20.766,20.757,93.27343595]
["bitfinex","SOLUSD",1693489681660,1.07780289,20.767,20.757,93.27343595]
["bitfinex","SOLUSD",1693489682577,20.37,20.766,20.757,93.27343595]
["bitfinex","SOLUSD",1693489682751,55.0,20.768,20.757,93.27343595]
["bitfinex","SOLUSD",1693489682752,75.371,20.765,20.757,93.27343595]
["bitfinex","SOLUSD",1693489682955,55.0,20.764,20.757,93.27343595]
["bitfinex","SOLUSD",1693489683457,20.371,20.765,20.747,14.13066537]
["bitfinex","SOLUSD",1693489683458,55.0,20.763,20.747,14.13066537]
["bitfinex","SOLUSD",1693489683771,55.0,20.763,20.748,2.21440521]
["bitfinex","SOLUSD",1693489683772,20.376,20.759,20.748,2.21440521]
["bitfinex","SOLUSD",1693489683973,20.376,20.759,20.747,2.21440521]
["bitfinex","SOLUSD",1693489684275,20.376,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693489684761,23.24,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693489684967,0.49774939,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693489685274,23.24,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693489685973,23.24,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693489688071,43.615,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693489688269,23.24,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693489689267,23.24,20.76,20.748,2.21440521]
["bitfinex","SOLUSD",1693489689470,75.376,20.759,20.748,2.21440521]
["bitfinex","SOLUSD",1693489689668,75.376,20.759,20.746,2.21440521]
["bitfinex","SOLUSD",1693489689976,23.24,20.76,20.747,20.388]
["bitfinex","SOLUSD",1693489690173,23.24,20.76,20.748,2.29561059]
["bitfinex","SOLUSD",1693489690374,23.24,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693489691672,20.37,20.766,20.751,20.383]
["bitfinex","SOLUSD",1693489691875,1.19450846,20.768,20.757,20.378]
["bitfinex","SOLUSD",1693489692484,20.369,20.767,20.755,20.38]
["bitfinex","SOLUSD",1693489692690,20.369,20.767,20.756,1.9298699]
["bitfinex","SOLUSD",1693489692893,20.369,20.767,20.755,20.38]
["bitfinex","SOLUSD",1693489693380,20.372,20.763,20.754,1.9298699]
["bitfinex","SOLUSD",1693489693792,20.372,20.763,20.753,20.382]
["bitfinex","SOLUSD",1693489695080,55.0,20.766,20.754,0.77877999]
["bitfinex","SOLUSD",1693489695081,75.37,20.766,20.754,0.77877999]
["bitfinex","SOLUSD",1693489695287,20.37,20.766,20.754,0.77877999]
["bitfinex","SOLUSD",1693489695471,20.37,20.766,20.756,20.379]
["bitfinex","SOLUSD",1693489696686,55.0,20.767,20.756,20.379]
["bitfinex","SOLUSD",1693489696870,55.0,20.768,20.756,20.379]
["bitfinex","SOLUSD",1693489697072,0.91258432,20.767,20.756,20.379]
["bitfinex","SOLUSD",1693489698284,21.28158432,20.767,20.756,20.379]
["bitfinex","SOLUSD",1693489698465,55.0,20.766,20.756,20.379]
["bitfinex","SOLUSD",1693489699882,1.188238,20.767,20.756,20.379]
["bitfinex","SOLUSD",1693489700788,20.37,20.766,20.75,148.429]
["bitfinex","SOLUSD",1693489700991,1.188238,20.765,20.751,21.98180176]
["bitfinex","SOLUSD",1693489701285,20.37,20.766,20.754,20.38]
["bitfinex","SOLUSD",1693489701491,55.0,20.765,20.754,20.38]
["bitfinex","SOLUSD",1693489701691,20.372,20.764,20.752,0.88996791]
["bitfinex","SOLUSD",1693489701889,55.0,20.763,20.752,0.88996791]
["bitfinex","SOLUSD",1693489702194,20.376,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693489703479,20.38,20.756,20.743,20.392]
["bitfinex","SOLUSD",1693489703680,20.38,20.756,20.744,2.58401703]
["bitfinex","SOLUSD",1693489704886,20.38,20.756,20.744,22.97401703]
["bitfinex","SOLUSD",1693489705191,20.38,20.756,20.738,3.03207902]
["bitfinex","SOLUSD",1693489705192,0.49894563,20.754,20.738,3.03207902]
["bitfinex","SOLUSD",1693489705375,55.0,20.755,20.738,23.03207902]
["bitfinex","SOLUSD",1693489706590,55.0,20.755,20.741,20.394]
["bitfinex","SOLUSD",1693489706788,55.0,20.755,20.743,23.42307902]
["bitfinex","SOLUSD",1693489708382,20.377,20.759,20.743,23.42307902]
["bitfinex","SOLUSD",1693489708582,55.0,20.758,20.743,23.42307902]
["bitfinex","SOLUSD",1693489709293,20.379,20.757,20.743,23.42307902]
["bitfinex","SOLUSD",1693489710606,20.379,20.757,20.743,171.90507902]
["bitfinex","SOLUSD",1693489712991,20.379,20.757,20.743,23.42307902]
["bitfinex","SOLUSD",1693489713303,55.0,20.756,20.743,3.03207902]
["bitfinex","SOLUSD",1693489713511,20.383,20.753,20.743,3.03207902]
["bitfinex","SOLUSD",1693489715297,20.383,20.753,20.743,23.42307902]
["bitfinex","SOLUSD",1693489715693,20.384,20.751,20.742,20.0]
["bitfinex","SOLUSD",1693489715900,20.382,20.754,20.743,1.24708474]
["bitfinex","SOLUSD",1693489716097,20.382,20.754,20.742,20.393]
["bitfinex","SOLUSD",1693489716098,55.0,20.753,20.742,20.393]
["bitfinex","SOLUSD",1693489716291,55.0,20.753,20.743,1.24031843]
["bitfinex","SOLUSD",1693489716899,23.24,20.75,20.74,20.395]
["bitfinex","SOLUSD",1693489717100,43.626,20.75,20.74,20.395]
["bitfinex","SOLUSD",1693489717888,75.383,20.753,20.74,20.395]
["bitfinex","SOLUSD",1693489718085,55.0,20.753,20.741,1.45902213]
["bitfinex","SOLUSD",1693489718400,98.0984,20.754,20.743,20.392]
["bitfinex","SOLUSD",1693489718712,118.4804,20.754,20.743,20.392]
["bitfinex","SOLUSD",1693489719106,20.379,20.757,20.743,20.392]
["bitfinex","SOLUSD",1693489719396,20.0,20.756,20.746,20.388]
["bitfinex","SOLUSD",1693489720295,20.38,20.755,20.744,20.391]
["bitfinex","SOLUSD",1693489720507,20.38,20.755,20.742,20.393]
["bitfinex","SOLUSD",1693489720885,20.38,20.755,20.743,1.7764611]
["bitfinex","SOLUSD",1693489721993,20.38,20.755,20.744,20.391]
["bitfinex","SOLUSD",1693489722389,20.0,20.756,20.745,1.7764611]
["bitfinex","SOLUSD",1693489722607,20.0,20.756,20.746,20.388]
["bitfinex","SOLUSD",1693489722913,40.38,20.756,20.744,20.391]
["bitfinex","SOLUSD",1693489723592,20.38,20.756,20.744,20.391]
["bitfinex","SOLUSD",1693489723792,20.377,20.758,20.745,3.24351036]
["bitfinex","SOLUSD",1693489723993,20.377,20.758,20.747,20.387]
["bitfinex","SOLUSD",1693489724517,20.377,20.758,20.745,20.39]
["bitfinex","SOLUSD",1693489724710,20.377,20.758,20.746,3.24351036]
["bitfinex","SOLUSD",1693489725313,20.377,20.758,20.746,23.63151036]
["bitfinex","SOLUSD",1693489725514,20.377,20.758,20.746,20.388]
["bitfinex","SOLUSD",1693489725815,23.24,20.76,20.746,168.85]
["bitfinex","SOLUSD",1693489726008,1.10505167,20.759,20.746,168.85]
["bitfinex","SOLUSD",1693489726514,1.10505167,20.759,20.747,1.01085268]
["bitfinex","SOLUSD",1693489726702,20.376,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693489728919,23.24,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693489729219,0.61942015,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693489729408,1.49349047,20.762,20.748,20.387]
["bitfinex","SOLUSD",1693489731500,1.49349047,20.762,20.749,55.0]
["bitfinex","SOLUSD",1693489731706,1.49349047,20.762,20.75,20.385]
["bitfinex","SOLUSD",1693489732216,1.49349047,20.762,20.749,55.0]
["bitfinex","SOLUSD",1693489732217,21.86749047,20.762,20.749,55.0]
["bitfinex","SOLUSD",1693489733199,21.86749047,20.762,20.749,20.385]
["bitfinex","SOLUSD",1693489733506,21.86749047,20.762,20.75,55.0]
["bitfinex","SOLUSD",1693489733708,20.374,20.762,20.75,55.0]
["bitfinex","SOLUSD",1693489735209,20.374,20.762,20.749,20.385]
["bitfinex","SOLUSD",1693489735412,0.72275069,20.761,20.749,20.385]
["bitfinex","SOLUSD",1693489736199,20.374,20.762,20.749,20.385]
["bitfinex","SOLUSD",1693489736599,20.374,20.762,20.75,0.95425368]
["bitfinex","SOLUSD",1693489736812,20.374,20.762,20.749,20.385]
["bitfinex","SOLUSD",1693489737318,20.374,20.762,20.75,56.03799354]
["bitfinex","SOLUSD",1693489738724,43.616,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693489738919,43.616,20.76,20.748,55.0]
["bitfinex","SOLUSD",1693489739102,43.616,20.76,20.749,1.38717588]
["bitfinex","SOLUSD",1693489739611,23.24,20.76,20.749,1.38717588]
["bitfinex","SOLUSD",1693489740308,43.615,20.76,20.749,1.38717588]
["bitfinex","SOLUSD",1693489740720,23.24,20.76,20.744,148.473]
["bitfinex","SOLUSD",1693489741014,23.24,20.76,20.748,3.24351036]
["bitfinex","SOLUSD",1693489741517,23.24,20.76,20.748,23.62951036]
["bitfinex","SOLUSD",1693489742321,23.25,20.76,20.748,23.62951036]
["bitfinex","SOLUSD",1693489743218,23.25,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693489743517,23.25,20.76,20.752,3.24351036]
["bitfinex","SOLUSD",1693489746621,20.377,20.759,20.752,3.24351036]
["bitfinex","SOLUSD",1693489746914,20.377,20.759,20.75,3.24351036]
["bitfinex","SOLUSD",1693489747219,23.25,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693489747999,23.25,20.76,20.749,3.24351036]
["bitfinex","SOLUSD",1693489748509,43.626,20.76,20.749,3.24351036]
["bitfinex","SOLUSD",1693489748711,43.626,20.76,20.747,58.24351036]
["bitfinex","SOLUSD",1693489749018,43.626,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693489749203,23.25,20.76,20.749,3.24351036]
["bitfinex","SOLUSD",1693489749605,43.626,20.76,20.747,53.24351036]
["bitfinex","SOLUSD",1693489750012,2.66159559,20.759,20.747,53.24351036]
["bitfinex","SOLUSD",1693489750322,20.378,20.757,20.743,20.391]
["bitfinex","SOLUSD",1693489751429,20.378,20.757,20.735,547.733]
["bitfinex","SOLUSD",1693489751430,23.25,20.75,20.735,547.733]
["bitfinex","SOLUSD",1693489751720,43.635,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693489751919,23.25,20.75,20.739,40.395]
["bitfinex","SOLUSD",1693489753023,23.25,20.75,20.74,55.0]
["bitfinex","SOLUSD",1693489753218,23.25,20.75,20.741,20.0]
["bitfinex","SOLUSD",1693489756907,23.25,20.75,20.738,148.519]
["bitfinex","SOLUSD",1693489756908,23.25,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693489757220,20.387,20.748,20.735,20.4]
["bitfinex","SOLUSD",1693489758024,23.25,20.75,20.735,20.4]
["bitfinex","SOLUSD",1693489758527,23.25,20.75,20.736,75.398]
["bitfinex","SOLUSD",1693489759729,23.25,20.75,20.736,223.931]
["bitfinex","SOLUSD",1693489762116,43.635,20.75,20.736,223.931]
["bitfinex","SOLUSD",1693489762321,43.635,20.75,20.736,55.0]
["bitfinex","SOLUSD",1693489763333,43.635,20.75,20.736,75.399]
["bitfinex","SOLUSD",1693489763827,23.25,20.75,20.736,75.399]
["bitfinex","SOLUSD",1693489764423,23.75777795,20.754,20.736,75.399]
["bitfinex","SOLUSD",1693489764624,20.381,20.754,20.736,75.399]
["bitfinex","SOLUSD",1693489765527,3.61044601,20.759,20.736,75.399]
["bitfinex","SOLUSD",1693489765830,23.98744601,20.759,20.74,23.25]
["bitfinex","SOLUSD",1693489766033,23.98744601,20.759,20.745,20.389]
["bitfinex","SOLUSD",1693489766427,3.61044601,20.759,20.746,55.0]
["bitfinex","SOLUSD",1693489766622,3.61044601,20.759,20.748,20.386]
["bitfinex","SOLUSD",1693489768340,23.98644601,20.759,20.746,55.0]
["bitfinex","SOLUSD",1693489768833,23.98644601,20.759,20.746,20.388]
["bitfinex","SOLUSD",1693489769034,23.98644601,20.759,20.747,55.0]
["bitfinex","SOLUSD",1693489769332,20.376,20.759,20.747,75.387]
["bitfinex","SOLUSD",1693489769533,3.10029578,20.758,20.747,75.387]
["bitfinex","SOLUSD",1693489770439,3.10029578,20.759,20.747,75.387]
["bitfinex","SOLUSD",1693489771023,3.10029578,20.759,20.747,223.841]
["bitfinex","SOLUSD",1693489771623,23.25,20.76,20.747,223.841]
["bitfinex","SOLUSD",1693489772336,22.9699471,20.759,20.747,55.0]
["bitfinex","SOLUSD",1693489772536,22.9699471,20.759,20.74,23.25]
["bitfinex","SOLUSD",1693489772537,168.746,20.759,20.74,23.25]
["bitfinex","SOLUSD",1693489772743,4.15618175,20.758,20.741,20.0]
["bitfinex","SOLUSD",1693489772923,20.382,20.753,20.741,20.0]
["bitfinex","SOLUSD",1693489773424,20.382,20.753,20.738,101.7488]
["bitfinex","SOLUSD",1693489773425,2.6384179,20.752,20.739,20.0]
["bitfinex","SOLUSD",1693489773627,20.385,20.751,20.739,20.0]
["bitfinex","SOLUSD",1693489774024,20.382,20.753,20.739,40.395]
["bitfinex","SOLUSD",1693489777038,20.382,20.753,20.739,20.395]
["bitfinex","SOLUSD",1693489777239,23.25,20.75,20.736,20.398]
["bitfinex","SOLUSD",1693489777532,20.387,20.749,20.737,55.0]
["bitfinex","SOLUSD",1693489778538,20.387,20.749,20.737,75.397]
["bitfinex","SOLUSD",1693489779040,20.384,20.751,20.737,20.397]
["bitfinex","SOLUSD",1693489780536,20.384,20.751,20.738,55.0]
["bitfinex","SOLUSD",1693489781040,2.48655861,20.75,20.738,55.0]
["bitfinex","SOLUSD",1693489781257,20.384,20.751,20.738,55.0]
["bitfinex","SOLUSD",1693489781422,20.384,20.751,20.738,75.396]
["bitfinex","SOLUSD",1693489782143,20.384,20.751,20.736,20.399]
["bitfinex","SOLUSD",1693489782346,58.05694929,20.75,20.736,20.399]
["bitfinex","SOLUSD",1693489782545,101.70294929,20.75,20.736,20.399]
["bitfinex","SOLUSD",1693489784544,43.646,20.75,20.736,20.399]
["bitfinex","SOLUSD",1693489786040,2.48550623,20.749,20.736,20.399]
["bitfinex","SOLUSD",1693489786253,20.386,20.75,20.737,55.0]
["bitfinex","SOLUSD",1693489786550,20.383,20.752,20.738,20.396]
["bitfinex","SOLUSD",1693489786748,2.67280619,20.751,20.738,20.396]
["bitfinex","SOLUSD",1693489787449,20.383,20.752,20.739,55.0]
["bitfinex","SOLUSD",1693489788339,20.383,20.752,20.739,20.395]
["bitfinex","SOLUSD",1693489788648,20.385,20.75,20.74,55.0]
["bitfinex","SOLUSD",1693489790133,20.385,20.75,20.736,20.398]
["bitfinex","SOLUSD",1693489790336,20.385,20.75,20.737,55.0]
["bitfinex","SOLUSD",1693489790643,20.385,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693489791048,168.795,20.753,20.738,20.397]
["bitfinex","SOLUSD",1693489791249,3.65643972,20.752,20.739,55.0]
["bitfinex","SOLUSD",1693489791446,3.65643972,20.752,20.74,20.395]
["bitfinex","SOLUSD",1693489791845,24.04043972,20.752,20.739,55.0]
["bitfinex","SOLUSD",1693489792048,24.04043972,20.752,20.738,75.397]
["bitfinex","SOLUSD",1693489796247,23.26,20.75,20.715,994.7]
["bitfinex","SOLUSD",1693489796450,20.392,20.743,20.729,0.28933091]
["bitfinex","SOLUSD",1693489796654,20.389,20.746,20.73,20.404]
["bitfinex","SOLUSD",1693489796855,20.389,20.746,20.731,20.0]
["bitfinex","SOLUSD",1693489797056,20.387,20.748,20.733,20.401]
["bitfinex","SOLUSD",1693489797745,20.387,20.748,20.734,55.0]
["bitfinex","SOLUSD",1693489798061,20.387,20.748,20.735,20.399]
["bitfinex","SOLUSD",1693489799063,116.8527,20.75,20.735,20.399]
["bitfinex","SOLUSD",1693489799064,113.9777,20.75,20.735,20.399]
["bitfinex","SOLUSD",1693489799361,2.73598121,20.749,20.736,55.0]
["bitfinex","SOLUSD",1693489799549,113.9777,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693489799858,2.5835637,20.749,20.738,20.397]
["bitfinex","SOLUSD",1693489800046,113.9777,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693489800662,113.9777,20.75,20.736,75.399]
["bitfinex","SOLUSD",1693489801351,2.56102216,20.749,20.736,75.399]
["bitfinex","SOLUSD",1693489801555,113.9777,20.75,20.736,20.399]
["bitfinex","SOLUSD",1693489801853,20.385,20.75,20.736,20.399]
["bitfinex","SOLUSD",1693489802560,43.655,20.75,20.736,20.399]
["bitfinex","SOLUSD",1693489803780,23.27,20.75,20.736,168.932]
["bitfinex","SOLUSD",1693489805366,43.656,20.75,20.736,20.399]
["bitfinex","SOLUSD",1693489805546,2.48362732,20.749,20.734,20.401]
["bitfinex","SOLUSD",1693489805743,20.388,20.747,20.734,20.401]
["bitfinex","SOLUSD",1693489806751,43.656,20.75,20.734,20.401]
["bitfinex","SOLUSD",1693489808465,55.0,20.749,20.734,20.401]
["bitfinex","SOLUSD",1693489808670,20.387,20.748,20.734,20.401]
["bitfinex","SOLUSD",1693489809868,55.0,20.749,20.734,20.401]
["bitfinex","SOLUSD",1693489810163,75.387,20.749,20.734,20.401]
["bitfinex","SOLUSD",1693489813459,223.827,20.749,20.734,20.401]
["bitfinex","SOLUSD",1693489813859,223.827,20.749,20.731,40.403]
["bitfinex","SOLUSD",1693489814059,1.75648963,20.748,20.731,40.403]
["bitfinex","SOLUSD",1693489814266,20.392,20.743,20.731,40.403]
["bitfinex","SOLUSD",1693489814656,20.39,20.745,20.731,40.403]
["bitfinex","SOLUSD",1693489816462,55.0,20.744,20.731,40.403]
["bitfinex","SOLUSD",1693489817675,55.0,20.744,20.731,188.972]
["bitfinex","SOLUSD",1693489817864,55.0,20.746,20.731,188.972]
["bitfinex","SOLUSD",1693489821469,75.39,20.746,20.731,188.972]
["bitfinex","SOLUSD",1693489827678,223.852,20.746,20.731,20.0]
["bitfinex","SOLUSD",1693489827882,20.0,20.745,20.728,20.406]
["bitfinex","SOLUSD",1693489828067,20.394,20.741,20.728,20.406]
["bitfinex","SOLUSD",1693489830085,23.27,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693489830670,20.396,20.739,20.728,20.406]
["bitfinex","SOLUSD",1693489832184,20.396,20.739,20.726,20.408]
["bitfinex","SOLUSD",1693489832386,55.0,20.738,20.724,20.411]
["bitfinex","SOLUSD",1693489832576,20.399,20.736,20.724,20.411]
["bitfinex","SOLUSD",1693489834888,75.397,20.738,20.724,20.411]
["bitfinex","SOLUSD",1693489835782,20.397,20.738,20.724,20.411]
["bitfinex","SOLUSD",1693489835989,43.665,20.74,20.724,20.411]
["bitfinex","SOLUSD",1693489837388,55.0,20.739,20.724,20.411]
["bitfinex","SOLUSD",1693489838695,20.397,20.738,20.724,20.411]
["bitfinex","SOLUSD",1693489838992,55.0,20.737,20.724,20.411]
["bitfinex","SOLUSD",1693489850805,55.0,20.738,20.724,20.411]
["bitfinex","SOLUSD",1693489854187,75.397,20.738,20.724,20.411]
["bitfinex","SOLUSD",1693489854885,23.27,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693489855107,43.676,20.73,20.715,20.419]
["bitfinex","SOLUSD",1693489855290,55.0,20.729,20.713,35.23992805]
["bitfinex","SOLUSD",1693489855601,75.406,20.729,20.713,169.118]
["bitfinex","SOLUSD",1693489856001,55.0,20.729,20.713,169.118]
["bitfinex","SOLUSD",1693489858007,75.406,20.729,20.713,169.118]
["bitfinex","SOLUSD",1693489858591,55.0,20.729,20.713,169.118]
["bitfinex","SOLUSD",1693489859910,75.406,20.729,20.713,169.118]
["bitfinex","SOLUSD",1693489861598,55.0,20.729,20.713,169.118]
["bitfinex","SOLUSD",1693489862908,119.1375,20.73,20.714,55.0]
["bitfinex","SOLUSD",1693489863212,95.8675,20.73,20.718,169.073]
["bitfinex","SOLUSD",1693489863612,119.1375,20.73,20.718,169.073]
["bitfinex","SOLUSD",1693489864208,20.4,20.735,20.718,169.073]
["bitfinex","SOLUSD",1693489864405,20.0,20.737,20.724,169.027]
["bitfinex","SOLUSD",1693489866407,23.27,20.74,20.724,169.027]
["bitfinex","SOLUSD",1693489867619,75.397,20.739,20.724,169.027]
["bitfinex","SOLUSD",1693489867816,75.397,20.739,20.724,20.41]
["bitfinex","SOLUSD",1693489869615,75.397,20.739,20.722,20.412]
["bitfinex","SOLUSD",1693489869814,75.397,20.739,20.716,148.669]
["bitfinex","SOLUSD",1693489869815,23.27,20.73,20.716,148.669]
["bitfinex","SOLUSD",1693489870015,20.408,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693489870211,23.27,20.73,20.716,20.418]
["bitfinex","SOLUSD",1693489870719,20.402,20.733,20.716,20.418]
["bitfinex","SOLUSD",1693489871904,23.27,20.73,20.716,20.418]
["bitfinex","SOLUSD",1693489873419,55.0,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693489874607,75.407,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693489878832,167.2838,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693489883033,315.8668,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693489886232,315.8668,20.729,20.71,148.716]
["bitfinex","SOLUSD",1693489886437,23.27,20.72,20.71,148.716]
["bitfinex","SOLUSD",1693489886731,23.27,20.72,20.71,20.423]
["bitfinex","SOLUSD",1693489887324,55.0,20.719,20.71,20.423]
["bitfinex","SOLUSD",1693489888130,23.27,20.72,20.71,20.423]
["bitfinex","SOLUSD",1693489888635,23.27,20.72,20.706,14.78695651]
["bitfinex","SOLUSD",1693489888636,55.0,20.719,20.706,14.78695651]
["bitfinex","SOLUSD",1693489888942,75.417,20.719,20.706,35.21495651]
["bitfinex","SOLUSD",1693489889141,75.417,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693489889734,55.0,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693489889941,23.27,20.72,20.706,20.428]
["bitfinex","SOLUSD",1693489890528,55.0,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693489891037,75.416,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693489891233,75.416,20.719,20.703,14.64492753]
["bitfinex","SOLUSD",1693489891535,75.416,20.719,20.7,85.59784892]
["bitfinex","SOLUSD",1693489891536,75.416,20.719,20.704,20.43]
["bitfinex","SOLUSD",1693489892042,92.728,20.718,20.704,20.43]
["bitfinex","SOLUSD",1693489892227,75.418,20.717,20.704,20.43]
["bitfinex","SOLUSD",1693489893645,75.418,20.717,20.701,20.433]
["bitfinex","SOLUSD",1693489893646,23.27,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693489893840,23.27,20.71,20.7,20.434]
["bitfinex","SOLUSD",1693489894035,55.0,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693489894229,43.695,20.71,20.7,20.434]
["bitfinex","SOLUSD",1693489894428,55.0,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693489895041,55.0,20.709,20.7,19.934]
["bitfinex","SOLUSD",1693489895245,55.0,20.709,20.696,14.51570806]
["bitfinex","SOLUSD",1693489895635,94.0949,20.708,20.696,14.51570806]
["bitfinex","SOLUSD",1693489895838,55.0,20.707,20.696,14.51570806]
["bitfinex","SOLUSD",1693489896034,55.0,20.707,20.694,96.158]
["bitfinex","SOLUSD",1693489896249,55.0,20.707,20.699,20.435]
["bitfinex","SOLUSD",1693489896435,94.0949,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693489900246,20.421,20.714,20.699,20.435]
["bitfinex","SOLUSD",1693489900653,0.49999999,20.713,20.699,20.435]
["bitfinex","SOLUSD",1693489901238,20.92199999,20.713,20.699,20.435]
["bitfinex","SOLUSD",1693489901441,55.0,20.712,20.699,20.435]
["bitfinex","SOLUSD",1693489901643,20.92199999,20.713,20.699,20.435]
["bitfinex","SOLUSD",1693489901850,0.49999999,20.711,20.699,20.435]
["bitfinex","SOLUSD",1693489902152,0.49999999,20.716,20.699,20.435]
["bitfinex","SOLUSD",1693489902359,20.49999999,20.716,20.699,20.435]
["bitfinex","SOLUSD",1693489902657,20.421,20.714,20.699,20.435]
["bitfinex","SOLUSD",1693489902858,0.49999999,20.713,20.699,20.435]
["bitfinex","SOLUSD",1693489903956,55.49999999,20.715,20.699,20.435]
["bitfinex","SOLUSD",1693489904755,75.91999999,20.715,20.699,20.435]
["bitfinex","SOLUSD",1693489905047,0.49999999,20.715,20.699,20.435]
["bitfinex","SOLUSD",1693489905240,0.49999999,20.715,20.704,169.189]
["bitfinex","SOLUSD",1693489905640,20.412,20.723,20.704,169.189]
["bitfinex","SOLUSD",1693489905845,0.49999999,20.722,20.704,169.189]
["bitfinex","SOLUSD",1693489906435,20.414,20.721,20.704,169.189]
["bitfinex","SOLUSD",1693489906641,0.49999999,20.72,20.704,169.189]
["bitfinex","SOLUSD",1693489907449,55.49999999,20.72,20.704,169.189]
["bitfinex","SOLUSD",1693489907952,0.49999999,20.718,20.702,20.432]
["bitfinex","SOLUSD",1693489908151,20.419,20.716,20.702,20.432]
["bitfinex","SOLUSD",1693489908349,0.49999999,20.715,20.702,20.432]
["bitfinex","SOLUSD",1693489908551,55.49999999,20.715,20.699,20.434]
["bitfinex","SOLUSD",1693489908754,20.422,20.713,20.7,20.0]
["bitfinex","SOLUSD",1693489908961,55.0,20.712,20.7,20.0]
["bitfinex","SOLUSD",1693489909347,55.0,20.712,20.7,40.434]
["bitfinex","SOLUSD",1693489910247,55.0,20.714,20.7,40.434]
["bitfinex","SOLUSD",1693489910453,0.49999999,20.713,20.7,40.434]
["bitfinex","SOLUSD",1693489910752,55.0,20.714,20.7,40.434]
["bitfinex","SOLUSD",1693489911257,98.7055,20.715,20.7,40.434]
["bitfinex","SOLUSD",1693489912258,23.35,20.72,20.7,40.434]
["bitfinex","SOLUSD",1693489912450,0.49999999,20.719,20.701,55.0]
["bitfinex","SOLUSD",1693489912651,0.49999999,20.721,20.706,20.428]
["bitfinex","SOLUSD",1693489913458,55.49999999,20.721,20.706,20.428]
["bitfinex","SOLUSD",1693489918759,0.49999999,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693489918960,0.49999999,20.72,20.706,20.428]
["bitfinex","SOLUSD",1693489920647,20.91499999,20.72,20.704,20.43]
["bitfinex","SOLUSD",1693489920850,55.0,20.719,20.704,20.43]
["bitfinex","SOLUSD",1693489921049,20.418,20.717,20.704,20.43]
["bitfinex","SOLUSD",1693489921348,55.49999999,20.716,20.701,169.208]
["bitfinex","SOLUSD",1693489921548,55.49999999,20.716,20.702,20.0]
["bitfinex","SOLUSD",1693489921755,55.49999999,20.716,20.703,20.431]
["bitfinex","SOLUSD",1693489922660,0.49999999,20.716,20.703,20.431]
["bitfinex","SOLUSD",1693489922868,0.49999999,20.718,20.703,20.431]
["bitfinex","SOLUSD",1693489923164,94.9682,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693489923371,0.49999999,20.723,20.708,20.426]
["bitfinex","SOLUSD",1693489924165,55.49999999,20.723,20.708,20.426]
["bitfinex","SOLUSD",1693489924347,75.91199999,20.723,20.708,20.426]
["bitfinex","SOLUSD",1693489924549,33.33,20.72,20.706,20.428]
["bitfinex","SOLUSD",1693489924762,0.49999999,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693489928067,0.49999999,20.718,20.703,20.43]
["bitfinex","SOLUSD",1693489931048,0.49999999,20.721,20.708,20.426]
["bitfinex","SOLUSD",1693489931248,55.49999999,20.721,20.708,20.426]
["bitfinex","SOLUSD",1693489932760,0.49999999,20.721,20.708,20.426]
["bitfinex","SOLUSD",1693489934077,0.49999999,20.727,20.709,20.0]
["bitfinex","SOLUSD",1693489934262,34.90410144,20.728,20.713,20.421]
["bitfinex","SOLUSD",1693489934466,0.49999999,20.727,20.713,20.421]
["bitfinex","SOLUSD",1693489935057,20.409,20.726,20.704,38.14106279]
["bitfinex","SOLUSD",1693489935365,20.49999999,20.725,20.701,82.2846]
["bitfinex","SOLUSD",1693489935565,20.414,20.721,20.706,20.428]
["bitfinex","SOLUSD",1693489935767,0.49999999,20.72,20.706,20.428]
["bitfinex","SOLUSD",1693489935952,55.49999999,20.72,20.706,20.428]
["bitfinex","SOLUSD",1693489936975,0.49999999,20.72,20.706,169.176]
["bitfinex","SOLUSD",1693489937173,0.49999999,20.723,20.706,169.176]
["bitfinex","SOLUSD",1693489937457,55.49999999,20.723,20.706,169.176]
["bitfinex","SOLUSD",1693489939371,0.49999999,20.721,20.706,169.176]
["bitfinex","SOLUSD",1693489939769,0.49999999,20.719,20.703,20.431]
["bitfinex","SOLUSD",1693489939971,20.417,20.718,20.703,20.431]
["bitfinex","SOLUSD",1693489940564,0.49999999,20.716,20.694,86.3667]
["bitfinex","SOLUSD",1693489940769,20.422,20.713,20.694,148.83]
["bitfinex","SOLUSD",1693489940971,0.49999999,20.712,20.694,148.83]
["bitfinex","SOLUSD",1693489941385,0.49999999,20.712,20.699,20.435]
["bitfinex","SOLUSD",1693489943677,20.422,20.713,20.699,20.435]
["bitfinex","SOLUSD",1693489943975,55.49999999,20.712,20.694,186.88123247]
["bitfinex","SOLUSD",1693489944183,55.49999999,20.712,20.695,55.0]
["bitfinex","SOLUSD",1693489944884,20.423,20.711,20.697,20.436]
["bitfinex","SOLUSD",1693489945288,0.49999999,20.71,20.697,20.436]
["bitfinex","SOLUSD",1693489945470,20.423,20.711,20.697,20.436]
["bitfinex","SOLUSD",1693489945787,0.49999999,20.71,20.697,20.436]
["bitfinex","SOLUSD",1693489945983,20.425,20.709,20.697,20.436]
["bitfinex","SOLUSD",1693489946689,0.49999999,20.708,20.697,20.436]
["bitfinex","SOLUSD",1693489948079,20.425,20.709,20.697,20.436]
["bitfinex","SOLUSD",1693489948788,20.425,20.709,20.694,20.439]
["bitfinex","SOLUSD",1693489948983,55.0,20.708,20.694,20.439]
["bitfinex","SOLUSD",1693489949184,20.429,20.706,20.694,20.439]
["bitfinex","SOLUSD",1693489949892,75.426,20.708,20.694,20.439]
["bitfinex","SOLUSD",1693489950288,55.0,20.708,20.694,20.439]
["bitfinex","SOLUSD",1693489950496,55.0,20.709,20.694,20.439]
["bitfinex","SOLUSD",1693489950692,0.49999999,20.708,20.694,20.439]
["bitfinex","SOLUSD",1693489951390,75.426,20.709,20.694,20.439]
["bitfinex","SOLUSD",1693489951983,20.426,20.709,20.694,44.48279096]
["bitfinex","SOLUSD",1693489952793,53.755,20.71,20.694,44.48279096]
["bitfinex","SOLUSD",1693489953695,20.423,20.712,20.694,44.48279096]
["bitfinex","SOLUSD",1693489953917,55.49999999,20.711,20.695,79.04379096]
["bitfinex","SOLUSD",1693489954197,55.49999999,20.711,20.699,20.434]
["bitfinex","SOLUSD",1693489954794,55.0,20.711,20.699,20.434]
["bitfinex","SOLUSD",1693489955301,20.421,20.714,20.699,20.434]
["bitfinex","SOLUSD",1693489955481,55.49999999,20.713,20.699,20.434]
["bitfinex","SOLUSD",1693489956695,75.92199999,20.713,20.699,20.434]
["bitfinex","SOLUSD",1693489958601,75.92199999,20.713,20.697,20.437]
["bitfinex","SOLUSD",1693489962401,33.33,20.71,20.697,20.437]
["bitfinex","SOLUSD",1693489962701,33.33,20.71,20.694,20.44]
["bitfinex","SOLUSD",1693489962702,169.173,20.707,20.694,20.44]
["bitfinex","SOLUSD",1693489962881,20.431,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693489963684,0.49999999,20.705,20.694,20.44]
["bitfinex","SOLUSD",1693489966293,75.429,20.706,20.694,20.44]
["bitfinex","SOLUSD",1693489966902,0.49999999,20.705,20.694,20.44]
["bitfinex","SOLUSD",1693489968293,0.49999999,20.705,20.694,169.275]
["bitfinex","SOLUSD",1693489968700,55.0,20.706,20.694,169.275]
["bitfinex","SOLUSD",1693489968899,20.428,20.707,20.694,169.275]
["bitfinex","SOLUSD",1693489969099,75.429,20.706,20.694,169.275]
["bitfinex","SOLUSD",1693489969405,55.0,20.705,20.694,169.275]
["bitfinex","SOLUSD",1693489970303,20.43,20.704,20.694,169.275]
["bitfinex","SOLUSD",1693489972698,55.0,20.705,20.694,169.275]
["bitfinex","SOLUSD",1693489978298,0.49999999,20.704,20.694,20.44]
["bitfinex","SOLUSD",1693489978498,55.0,20.705,20.694,20.44]
["bitfinex","SOLUSD",1693489978800,0.49999999,20.705,20.694,20.44]
["bitfinex","SOLUSD",1693489979201,20.431,20.704,20.694,20.44]
["bitfinex","SOLUSD",1693489979410,55.0,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693489979610,55.0,20.703,20.689,148.868]
["bitfinex","SOLUSD",1693489979915,33.33,20.7,20.687,80.0]
["bitfinex","SOLUSD",1693489980110,20.437,20.698,20.687,80.0]
["bitfinex","SOLUSD",1693489980419,55.0,20.697,20.687,80.0]
["bitfinex","SOLUSD",1693489980604,20.438,20.696,20.687,80.0]
["bitfinex","SOLUSD",1693489980800,55.0,20.695,20.687,80.0]
["bitfinex","SOLUSD",1693489981005,75.44,20.695,20.687,80.0]
["bitfinex","SOLUSD",1693489981305,20.44,20.695,20.687,80.0]
["bitfinex","SOLUSD",1693489981497,55.0,20.694,20.687,80.0]
["bitfinex","SOLUSD",1693489981918,55.0,20.695,20.687,80.0]
["bitfinex","SOLUSD",1693489982614,75.44,20.695,20.687,80.0]
["bitfinex","SOLUSD",1693489992011,20.44,20.695,20.687,80.0]
["bitfinex","SOLUSD",1693489992326,280.4352,20.7,20.687,80.0]
["bitfinex","SOLUSD",1693489992734,20.435,20.699,20.687,80.0]
["bitfinex","SOLUSD",1693489993029,35.92466265,20.698,20.687,80.0]
["bitfinex","SOLUSD",1693489993325,169.269,20.695,20.687,80.0]
["bitfinex","SOLUSD",1693489993519,169.291,20.692,20.687,80.0]
["bitfinex","SOLUSD",1693489994021,20.444,20.69,20.687,80.0]
["bitfinex","SOLUSD",1693489994522,148.849,20.692,20.687,80.0]
["bitfinex","SOLUSD",1693489994523,20.446,20.688,20.687,80.0]
["bitfinex","SOLUSD",1693489994932,20.444,20.691,20.687,80.0]
["bitfinex","SOLUSD",1693489995108,55.0,20.69,20.687,80.0]
["bitfinex","SOLUSD",1693489995312,20.445,20.689,20.687,80.0]
["bitfinex","SOLUSD",1693489996430,55.0,20.688,20.687,80.0]
["bitfinex","SOLUSD",1693489998015,55.0,20.688,20.687,54.291]
["bitfinex","SOLUSD",1693489998212,57.60707047,20.688,20.681,5.0]
["bitfinex","SOLUSD",1693489998409,20.448,20.686,20.681,5.0]
["bitfinex","SOLUSD",1693489998615,55.0,20.685,20.681,5.0]
["bitfinex","SOLUSD",1693489999320,169.348,20.685,20.681,5.0]
["bitfinex","SOLUSD",1693490000426,55.0,20.684,20.681,5.0]
["bitfinex","SOLUSD",1693490002520,20.451,20.683,20.681,5.0]
["bitfinex","SOLUSD",1693490002724,169.365,20.683,20.681,5.0]
["bitfinex","SOLUSD",1693490003529,20.451,20.683,20.681,5.0]
["bitfinex","SOLUSD",1693490005927,148.888,20.687,20.681,5.0]
["bitfinex","SOLUSD",1693490006232,20.449,20.686,20.681,5.0]
["bitfinex","SOLUSD",1693490006448,55.0,20.685,20.681,5.0]
["bitfinex","SOLUSD",1693490007020,23.05326417,20.689,20.681,5.0]
["bitfinex","SOLUSD",1693490008735,2.60726417,20.689,20.681,5.0]
["bitfinex","SOLUSD",1693490008943,2.60726417,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693490009142,3.85361096,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693490009444,33.33,20.69,20.681,5.0]
["bitfinex","SOLUSD",1693490009743,3.85361096,20.689,20.681,5.0]
["bitfinex","SOLUSD",1693490011931,3.85361096,20.689,20.681,25.452]
["bitfinex","SOLUSD",1693490013440,4.28466722,20.692,20.681,25.452]
["bitfinex","SOLUSD",1693490013958,33.33,20.7,20.681,25.452]
["bitfinex","SOLUSD",1693490013959,4.28466722,20.699,20.681,25.452]
["bitfinex","SOLUSD",1693490014858,169.243,20.698,20.681,24.952]
["bitfinex","SOLUSD",1693490015038,4.42931669,20.697,20.681,24.952]
["bitfinex","SOLUSD",1693490015353,20.44,20.695,20.681,24.952]
["bitfinex","SOLUSD",1693490015543,59.42931669,20.694,20.681,24.952]
["bitfinex","SOLUSD",1693490015737,20.441,20.693,20.681,24.952]
["bitfinex","SOLUSD",1693490015934,4.42931669,20.692,20.681,24.952]
["bitfinex","SOLUSD",1693490018153,4.42931669,20.693,20.681,24.952]
["bitfinex","SOLUSD",1693490018359,4.42931669,20.694,20.681,24.952]
["bitfinex","SOLUSD",1693490018651,24.89770235,20.697,20.681,24.952]
["bitfinex","SOLUSD",1693490018851,55.0,20.696,20.681,24.952]
["bitfinex","SOLUSD",1693490019050,4.45970235,20.695,20.681,24.952]
["bitfinex","SOLUSD",1693490020551,24.89870235,20.695,20.681,24.952]
["bitfinex","SOLUSD",1693490020742,55.0,20.694,20.681,4.5]
["bitfinex","SOLUSD",1693490020945,4.45970235,20.693,20.681,24.952]
["bitfinex","SOLUSD",1693490021350,4.45970235,20.695,20.681,24.952]
["bitfinex","SOLUSD",1693490022357,59.45970235,20.695,20.681,24.952]
["bitfinex","SOLUSD",1693490023262,4.63222282,20.696,20.681,24.952]
["bitfinex","SOLUSD",1693490027468,4.63222282,20.698,20.681,24.952]
["bitfinex","SOLUSD",1693490027961,25.06922282,20.698,20.681,24.952]
["bitfinex","SOLUSD",1693490028971,4.63222282,20.698,20.681,24.952]
["bitfinex","SOLUSD",1693490030060,4.63222282,20.698,20.684,20.45]
["bitfinex","SOLUSD",1693490030243,4.63222282,20.698,20.686,20.448]
["bitfinex","SOLUSD",1693490030446,4.63222282,20.698,20.687,93.58905158]
["bitfinex","SOLUSD",1693490030646,4.63222282,20.699,20.687,93.58905158]
["bitfinex","SOLUSD",1693490032264,4.63222282,20.699,20.687,114.03505158]
["bitfinex","SOLUSD",1693490032463,4.63222282,20.699,20.688,93.58452774]
["bitfinex","SOLUSD",1693490032959,4.63222282,20.697,20.688,93.58452774]
["bitfinex","SOLUSD",1693490034553,4.63222282,20.699,20.688,93.58452774]
["bitfinex","SOLUSD",1693490034761,4.63222282,20.702,20.688,93.58452774]
["bitfinex","SOLUSD",1693490034964,25.06522282,20.702,20.688,93.58452774]
["bitfinex","SOLUSD",1693490035862,55.0,20.701,20.688,93.58452774]
["bitfinex","SOLUSD",1693490036055,4.63222282,20.7,20.688,93.58452774]
["bitfinex","SOLUSD",1693490036554,4.63222282,20.703,20.689,20.445]
["bitfinex","SOLUSD",1693490036761,4.63222282,20.701,20.689,20.445]
["bitfinex","SOLUSD",1693490037157,4.63222282,20.701,20.689,114.02500435]
["bitfinex","SOLUSD",1693490037356,4.63222282,20.703,20.69,20.0]
["bitfinex","SOLUSD",1693490037667,202.477,20.71,20.69,20.0]
["bitfinex","SOLUSD",1693490037668,4.94461036,20.709,20.693,20.44]
["bitfinex","SOLUSD",1693490037965,25.37061036,20.709,20.693,20.44]
["bitfinex","SOLUSD",1693490041057,4.94461036,20.707,20.693,20.44]
["bitfinex","SOLUSD",1693490044572,25.37261036,20.707,20.693,20.44]
["bitfinex","SOLUSD",1693490047154,25.37261036,20.707,20.69,20.0]
["bitfinex","SOLUSD",1693490047357,20.433,20.702,20.689,20.0]
["bitfinex","SOLUSD",1693490047558,4.94461036,20.701,20.689,20.0]
["bitfinex","SOLUSD",1693490048164,53.765,20.7,20.685,20.449]
["bitfinex","SOLUSD",1693490048477,4.94461036,20.699,20.682,20.451]
["bitfinex","SOLUSD",1693490048661,25.38161036,20.697,20.682,20.451]
["bitfinex","SOLUSD",1693490048855,20.437,20.697,20.682,20.451]
["bitfinex","SOLUSD",1693490049068,2.62416393,20.698,20.682,169.371]
["bitfinex","SOLUSD",1693490049269,57.62416393,20.698,20.682,169.371]
["bitfinex","SOLUSD",1693490051369,53.0,20.698,20.682,169.371]
["bitfinex","SOLUSD",1693490052166,2.61397392,20.697,20.682,169.371]
["bitfinex","SOLUSD",1693490052667,53.0,20.698,20.682,169.371]
["bitfinex","SOLUSD",1693490052870,2.47921219,20.697,20.682,169.371]
["bitfinex","SOLUSD",1693490053773,20.438,20.697,20.682,20.451]
["bitfinex","SOLUSD",1693490054260,2.58489024,20.695,20.682,20.451]
["bitfinex","SOLUSD",1693490054460,55.0,20.696,20.682,20.451]
["bitfinex","SOLUSD",1693490054961,75.439,20.696,20.682,20.451]
["bitfinex","SOLUSD",1693490055558,75.439,20.696,20.681,4.5]
["bitfinex","SOLUSD",1693490055759,75.439,20.696,20.681,24.952]
["bitfinex","SOLUSD",1693490057476,2.70316965,20.695,20.681,24.952]
["bitfinex","SOLUSD",1693490057666,23.14316965,20.695,20.681,24.952]
["bitfinex","SOLUSD",1693490057976,55.0,20.694,20.681,24.952]
["bitfinex","SOLUSD",1693490058165,20.436,20.699,20.681,173.88]
["bitfinex","SOLUSD",1693490058361,58.50100027,20.698,20.681,173.88]
["bitfinex","SOLUSD",1693490058662,78.93800027,20.698,20.681,173.88]
["bitfinex","SOLUSD",1693490062388,23.93800027,20.698,20.681,173.88]
["bitfinex","SOLUSD",1693490063375,55.0,20.697,20.681,173.88]
["bitfinex","SOLUSD",1693490063582,3.50100027,20.696,20.681,173.88]
["bitfinex","SOLUSD",1693490063767,3.50100027,20.699,20.681,173.88]
["bitfinex","SOLUSD",1693490064173,4.87815596,20.705,20.681,173.88]
["bitfinex","SOLUSD",1693490064386,4.87815596,20.703,20.681,173.88]
["bitfinex","SOLUSD",1693490064569,4.87815596,20.701,20.681,173.88]
["bitfinex","SOLUSD",1693490064986,55.0,20.7,20.681,173.88]
["bitfinex","SOLUSD",1693490065176,4.87815596,20.699,20.681,173.88]
["bitfinex","SOLUSD",1693490065371,25.31315596,20.699,20.681,173.88]
["bitfinex","SOLUSD",1693490065679,4.87815596,20.699,20.682,20.0]
["bitfinex","SOLUSD",1693490065869,4.94461036,20.709,20.687,169.331]
["bitfinex","SOLUSD",1693490066071,25.36961036,20.709,20.688,20.0]
["bitfinex","SOLUSD",1693490066380,25.36961036,20.709,20.693,20.441]
["bitfinex","SOLUSD",1693490066978,55.0,20.708,20.693,169.282]
["bitfinex","SOLUSD",1693490067174,25.37261036,20.707,20.693,169.282]
["bitfinex","SOLUSD",1693490067373,55.0,20.706,20.693,20.441]
["bitfinex","SOLUSD",1693490068588,53.835,20.71,20.693,20.441]
["bitfinex","SOLUSD",1693490068791,3.62153602,20.709,20.693,20.441]
["bitfinex","SOLUSD",1693490069085,24.04753602,20.709,20.693,20.441]
["bitfinex","SOLUSD",1693490069872,3.72488278,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693490073289,4.62741723,20.709,20.693,20.441]
["bitfinex","SOLUSD",1693490073886,20.426,20.708,20.693,20.441]
["bitfinex","SOLUSD",1693490074188,4.62741723,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693490074387,4.62741723,20.709,20.693,20.441]
["bitfinex","SOLUSD",1693490074591,55.0,20.708,20.693,20.441]
["bitfinex","SOLUSD",1693490074793,4.62741723,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693490077074,20.429,20.706,20.693,20.441]
["bitfinex","SOLUSD",1693490077275,4.62741723,20.705,20.693,20.441]
["bitfinex","SOLUSD",1693490078885,75.431,20.704,20.682,148.915]
["bitfinex","SOLUSD",1693490079092,4.62741723,20.703,20.682,148.915]
["bitfinex","SOLUSD",1693490079287,20.437,20.697,20.682,148.915]
["bitfinex","SOLUSD",1693490080680,25.06241723,20.699,20.684,20.45]
["bitfinex","SOLUSD",1693490080884,55.0,20.698,20.684,20.45]
["bitfinex","SOLUSD",1693490081394,3.04252554,20.697,20.684,20.45]
["bitfinex","SOLUSD",1693490082992,23.47952554,20.697,20.684,20.45]
["bitfinex","SOLUSD",1693490083194,20.437,20.697,20.684,20.45]
["bitfinex","SOLUSD",1693490084899,55.0,20.696,20.684,20.45]
["bitfinex","SOLUSD",1693490086194,243.3992,20.701,20.685,93.59810055]
["bitfinex","SOLUSD",1693490086393,58.39261093,20.7,20.687,20.446]
["bitfinex","SOLUSD",1693490086593,58.39261093,20.7,20.688,93.58452774]
["bitfinex","SOLUSD",1693490086899,58.39261093,20.7,20.689,20.445]
["bitfinex","SOLUSD",1693490086900,3.39261093,20.7,20.689,20.445]
["bitfinex","SOLUSD",1693490087198,3.39261093,20.7,20.69,93.57548139]
["bitfinex","SOLUSD",1693490087398,94.6102,20.701,20.69,93.57548139]
["bitfinex","SOLUSD",1693490087696,20.433,20.702,20.69,114.01848139]
["bitfinex","SOLUSD",1693490087896,55.0,20.701,20.69,20.443]
["bitfinex","SOLUSD",1693490088096,22.93824886,20.704,20.69,20.443]
["bitfinex","SOLUSD",1693490088097,55.0,20.703,20.69,20.443]
["bitfinex","SOLUSD",1693490088404,3.98278553,20.702,20.69,20.443]
["bitfinex","SOLUSD",1693490094593,169.217,20.701,20.681,125.24956188]
["bitfinex","SOLUSD",1693490094804,59.54022115,20.7,20.682,20.0]
["bitfinex","SOLUSD",1693490095110,20.44,20.695,20.682,20.0]
["bitfinex","SOLUSD",1693490096103,20.44,20.695,20.682,40.451]
["bitfinex","SOLUSD",1693490098905,55.0,20.694,20.682,20.0]
["bitfinex","SOLUSD",1693490099213,20.443,20.692,20.681,24.5]
["bitfinex","SOLUSD",1693490101006,55.0,20.691,20.681,24.5]
["bitfinex","SOLUSD",1693490102101,20.44,20.694,20.682,20.452]
["bitfinex","SOLUSD",1693490103404,169.254,20.697,20.682,20.452]
["bitfinex","SOLUSD",1693490103610,2.86608236,20.696,20.682,20.452]
["bitfinex","SOLUSD",1693490103809,57.86608236,20.696,20.682,20.452]
["bitfinex","SOLUSD",1693490105516,78.30508236,20.696,20.682,20.452]
["bitfinex","SOLUSD",1693490107612,75.439,20.696,20.682,20.452]
["bitfinex","SOLUSD",1693490108616,2.64754417,20.695,20.682,20.452]
["bitfinex","SOLUSD",1693490108921,55.0,20.695,20.682,20.452]
["bitfinex","SOLUSD",1693490109302,3.69789901,20.696,20.682,20.452]
["bitfinex","SOLUSD",1693490110115,4.42318467,20.697,20.682,20.452]
["bitfinex","SOLUSD",1693490111418,20.438,20.696,20.682,20.452]
["bitfinex","SOLUSD",1693490111624,59.42318467,20.695,20.682,20.452]
["bitfinex","SOLUSD",1693490112218,55.0,20.695,20.682,20.452]
["bitfinex","SOLUSD",1693490112521,2.47379127,20.694,20.682,20.452]
["bitfinex","SOLUSD",1693490113524,55.0,20.695,20.682,20.452]
["bitfinex","SOLUSD",1693490114012,2.48845468,20.694,20.682,20.452]
["bitfinex","SOLUSD",1693490114212,55.0,20.695,20.682,20.452]
["bitfinex","SOLUSD",1693490116914,2.51345783,20.694,20.682,20.452]
["bitfinex","SOLUSD",1693490117327,20.442,20.692,20.681,24.5]
["bitfinex","SOLUSD",1693490117504,75.44,20.695,20.681,24.953]
["bitfinex","SOLUSD",1693490117709,75.44,20.695,20.682,40.451]
["bitfinex","SOLUSD",1693490117909,75.44,20.695,20.682,20.451]
["bitfinex","SOLUSD",1693490118710,75.44,20.695,20.681,4.5]
["bitfinex","SOLUSD",1693490119910,75.44,20.695,20.681,24.5]
["bitfinex","SOLUSD",1693490122324,2.60541873,20.694,20.681,24.5]
["bitfinex","SOLUSD",1693490122527,75.44,20.695,20.681,24.5]
["bitfinex","SOLUSD",1693490123132,2.70698291,20.694,20.681,44.952]
["bitfinex","SOLUSD",1693490124119,23.14798291,20.694,20.681,44.952]
["bitfinex","SOLUSD",1693490124423,55.0,20.693,20.681,44.952]
["bitfinex","SOLUSD",1693490126215,131.0348,20.7,20.681,44.952]
["bitfinex","SOLUSD",1693490126424,3.79734276,20.699,20.681,44.952]
["bitfinex","SOLUSD",1693490127414,20.437,20.698,20.681,44.952]
["bitfinex","SOLUSD",1693490127614,3.79734276,20.697,20.681,44.952]
["bitfinex","SOLUSD",1693490127915,58.79734276,20.697,20.681,44.952]
["bitfinex","SOLUSD",1693490128322,20.438,20.696,20.681,44.952]
["bitfinex","SOLUSD",1693490128522,3.79734276,20.695,20.681,44.952]
["bitfinex","SOLUSD",1693490128812,58.79734276,20.695,20.681,44.952]
["bitfinex","SOLUSD",1693490129014,33.42,20.69,20.681,4.5]
["bitfinex","SOLUSD",1693490129420,55.0,20.689,20.681,4.5]
["bitfinex","SOLUSD",1693490132526,2.76777055,20.693,20.683,20.451]
["bitfinex","SOLUSD",1693490132731,91.5853,20.694,20.683,20.451]
["bitfinex","SOLUSD",1693490132928,4.63839027,20.696,20.683,20.451]
["bitfinex","SOLUSD",1693490133235,24.63839027,20.696,20.683,20.451]
["bitfinex","SOLUSD",1693490133827,4.63839027,20.696,20.683,20.451]
["bitfinex","SOLUSD",1693490134228,55.0,20.695,20.683,20.451]
["bitfinex","SOLUSD",1693490134437,55.0,20.697,20.683,20.451]
["bitfinex","SOLUSD",1693490134733,3.09562962,20.696,20.683,20.451]
["bitfinex","SOLUSD",1693490134932,4.0272249,20.697,20.683,20.451]
["bitfinex","SOLUSD",1693490135124,20.439,20.696,20.683,20.451]
["bitfinex","SOLUSD",1693490135323,59.0272249,20.695,20.683,20.451]
["bitfinex","SOLUSD",1693490135833,55.0,20.695,20.683,20.451]
["bitfinex","SOLUSD",1693490136535,2.8174076,20.698,20.683,20.451]
["bitfinex","SOLUSD",1693490136735,33.42,20.7,20.688,169.323]
["bitfinex","SOLUSD",1693490137124,33.42,20.7,20.686,20.448]
["bitfinex","SOLUSD",1693490137325,3.38210764,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693490138225,3.38210764,20.699,20.683,20.45]
["bitfinex","SOLUSD",1693490138527,23.81710764,20.699,20.683,20.45]
["bitfinex","SOLUSD",1693490138926,3.73772198,20.697,20.683,20.45]
["bitfinex","SOLUSD",1693490140524,4.46070117,20.702,20.687,169.329]
["bitfinex","SOLUSD",1693490140927,4.46070117,20.702,20.687,20.446]
["bitfinex","SOLUSD",1693490141234,20.433,20.702,20.684,75.449]
["bitfinex","SOLUSD",1693490141823,33.42,20.7,20.684,20.449]
["bitfinex","SOLUSD",1693490142022,24.89670117,20.698,20.683,14.35558779]
["bitfinex","SOLUSD",1693490142241,4.46070117,20.698,20.682,59.299196]
["bitfinex","SOLUSD",1693490142430,4.46070117,20.698,20.682,20.452]
["bitfinex","SOLUSD",1693490143027,4.46070117,20.698,20.682,169.372]
["bitfinex","SOLUSD",1693490143341,55.0,20.699,20.682,169.372]
["bitfinex","SOLUSD",1693490145848,148.74,20.708,20.683,55.0]
["bitfinex","SOLUSD",1693490146035,80.37361036,20.706,20.689,20.444]
["bitfinex","SOLUSD",1693490146346,20.432,20.703,20.687,20.447]
["bitfinex","SOLUSD",1693490146542,4.94461036,20.701,20.687,20.447]
["bitfinex","SOLUSD",1693490146727,4.94461036,20.702,20.687,20.447]
["bitfinex","SOLUSD",1693490146931,4.94461036,20.699,20.687,20.447]
["bitfinex","SOLUSD",1693490147238,4.94461036,20.699,20.684,20.449]
["bitfinex","SOLUSD",1693490153349,4.94461036,20.708,20.694,20.44]
["bitfinex","SOLUSD",1693490153548,4.94461036,20.708,20.691,20.443]
["bitfinex","SOLUSD",1693490153731,25.37161036,20.708,20.692,20.0]
["bitfinex","SOLUSD",1693490154331,33.42,20.7,20.681,76.09408123]
["bitfinex","SOLUSD",1693490154645,20.437,20.697,20.682,20.0]
["bitfinex","SOLUSD",1693490154841,4.94461036,20.698,20.682,20.0]
["bitfinex","SOLUSD",1693490155043,4.94461036,20.696,20.682,20.0]
["bitfinex","SOLUSD",1693490155229,4.94461036,20.698,20.683,20.451]
["bitfinex","SOLUSD",1693490155437,4.94461036,20.696,20.683,20.451]
["bitfinex","SOLUSD",1693490158346,3.94461036,20.696,20.684,1.0]
["bitfinex","SOLUSD",1693490160147,3.94461036,20.696,20.684,21.449]
["bitfinex","SOLUSD",1693490161847,3.94461036,20.699,20.684,170.355]
["bitfinex","SOLUSD",1693490163448,3.94461036,20.699,20.69,33.42]
["bitfinex","SOLUSD",1693490163750,3.94461036,20.705,20.691,21.442]
["bitfinex","SOLUSD",1693490163942,3.94461036,20.705,20.692,20.0]
["bitfinex","SOLUSD",1693490164242,3.94461036,20.705,20.693,1.0]
["bitfinex","SOLUSD",1693490165448,3.94461036,20.705,20.691,1.0]
["bitfinex","SOLUSD",1693490165654,58.94461036,20.705,20.691,1.0]
["bitfinex","SOLUSD",1693490166152,20.431,20.704,20.69,20.0]
["bitfinex","SOLUSD",1693490166349,58.94461036,20.703,20.69,20.0]
["bitfinex","SOLUSD",1693490166740,3.94461036,20.703,20.69,20.0]
["bitfinex","SOLUSD",1693490166939,3.94461036,20.704,20.69,20.0]
["bitfinex","SOLUSD",1693490167143,3.94461036,20.704,20.692,20.442]
["bitfinex","SOLUSD",1693490167350,3.94461036,20.708,20.693,1.0]
["bitfinex","SOLUSD",1693490167651,3.94461036,20.709,20.694,20.44]
["bitfinex","SOLUSD",1693490168040,3.94461036,20.709,20.695,1.0]
["bitfinex","SOLUSD",1693490168241,3.94461036,20.709,20.692,1.0]
["bitfinex","SOLUSD",1693490168436,58.94461036,20.709,20.692,21.0]
["bitfinex","SOLUSD",1693490172453,58.94461036,20.709,20.694,1.0]
["bitfinex","SOLUSD",1693490172845,3.94461036,20.709,20.696,1.0]
["bitfinex","SOLUSD",1693490173556,3.94461036,20.709,20.695,20.438]
["bitfinex","SOLUSD",1693490173557,3.94461036,20.709,20.693,1.0]
["bitfinex","SOLUSD",1693490173740,58.94461036,20.709,20.691,21.0]
["bitfinex","SOLUSD",1693490173949,3.94461036,20.709,20.692,55.0]
["bitfinex","SOLUSD",1693490174149,3.94461036,20.709,20.694,20.44]
["bitfinex","SOLUSD",1693490174350,3.94461036,20.709,20.695,1.0]
["bitfinex","SOLUSD",1693490174551,3.94461036,20.709,20.696,20.438]
["bitfinex","SOLUSD",1693490176363,3.94461036,20.709,20.693,1.0]
["bitfinex","SOLUSD",1693490176560,3.94461036,20.709,20.693,21.44]
["bitfinex","SOLUSD",1693490176757,58.94461036,20.711,20.694,55.0]
["bitfinex","SOLUSD",1693490176958,58.94461036,20.711,20.696,20.438]
["bitfinex","SOLUSD",1693490177270,58.94461036,20.711,20.697,1.0]
["bitfinex","SOLUSD",1693490177453,3.94461036,20.711,20.697,1.0]
["bitfinex","SOLUSD",1693490177763,3.94461036,20.711,20.697,21.436]
["bitfinex","SOLUSD",1693490177963,3.94461036,20.711,20.7,33.42]
["bitfinex","SOLUSD",1693490178262,190.05049381,20.712,20.702,1.0]
["bitfinex","SOLUSD",1693490179167,190.05049381,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693490179463,190.05049381,20.712,20.704,1.0]
["bitfinex","SOLUSD",1693490180564,190.05049381,20.712,20.704,21.429]
["bitfinex","SOLUSD",1693490181165,99.0486,20.719,20.704,21.429]
["bitfinex","SOLUSD",1693490181359,2.59196938,20.718,20.704,21.429]
["bitfinex","SOLUSD",1693490181558,33.42,20.72,20.704,21.429]
["bitfinex","SOLUSD",1693490181875,3.94461036,20.719,20.704,21.429]
["bitfinex","SOLUSD",1693490182555,3.94461036,20.719,20.705,55.0]
["bitfinex","SOLUSD",1693490182754,3.94461036,20.719,20.706,1.0]
["bitfinex","SOLUSD",1693490183163,3.94461036,20.719,20.706,21.428]
["bitfinex","SOLUSD",1693490183655,3.94461036,20.726,20.711,1.0]
["bitfinex","SOLUSD",1693490183854,3.94461036,20.726,20.711,21.0]
["bitfinex","SOLUSD",1693490184061,3.94461036,20.726,20.711,76.0]
["bitfinex","SOLUSD",1693490184256,3.94461036,20.726,20.712,20.422]
["bitfinex","SOLUSD",1693490184459,3.94461036,20.726,20.713,1.0]
["bitfinex","SOLUSD",1693490185861,3.94461036,20.726,20.71,20.0]
["bitfinex","SOLUSD",1693490186065,58.94461036,20.726,20.704,21.0]
["bitfinex","SOLUSD",1693490186268,58.94461036,20.726,20.704,1.0]
["bitfinex","SOLUSD",1693490186471,58.94461036,20.726,20.706,1.0]
["bitfinex","SOLUSD",1693490186671,3.94461036,20.724,20.708,1.0]
["bitfinex","SOLUSD",1693490186862,58.94461036,20.724,20.708,21.0]
["bitfinex","SOLUSD",1693490187068,92.3833,20.723,20.708,21.0]
["bitfinex","SOLUSD",1693490187264,58.94461036,20.722,20.708,21.0]
["bitfinex","SOLUSD",1693490188776,58.94461036,20.722,20.708,1.0]
["bitfinex","SOLUSD",1693490188967,58.94461036,20.722,20.706,1.0]
["bitfinex","SOLUSD",1693490194669,20.414,20.721,20.706,1.0]
["bitfinex","SOLUSD",1693490194878,58.94461036,20.72,20.706,1.0]
["bitfinex","SOLUSD",1693490195186,20.416,20.719,20.702,20.432]
["bitfinex","SOLUSD",1693490195483,58.94461036,20.718,20.703,1.0]
["bitfinex","SOLUSD",1693490196476,79.36161036,20.718,20.703,1.0]
["bitfinex","SOLUSD",1693490197167,79.36161036,20.718,20.7,1.0]
["bitfinex","SOLUSD",1693490197365,79.36161036,20.718,20.7,21.0]
["bitfinex","SOLUSD",1693490198866,79.36161036,20.718,20.7,1.0]
["bitfinex","SOLUSD",1693490199072,20.423,20.712,20.697,1.0]
["bitfinex","SOLUSD",1693490199375,3.94461036,20.71,20.694,1.0]
["bitfinex","SOLUSD",1693490199769,99.8395,20.709,20.694,1.0]
["bitfinex","SOLUSD",1693490200082,58.94461036,20.708,20.694,1.0]
["bitfinex","SOLUSD",1693490201283,3.94461036,20.708,20.694,21.439]
["bitfinex","SOLUSD",1693490201464,3.94461036,20.708,20.695,55.0]
["bitfinex","SOLUSD",1693490201671,99.8395,20.709,20.698,20.435]
["bitfinex","SOLUSD",1693490201987,99.8395,20.709,20.699,1.0]
["bitfinex","SOLUSD",1693490204877,99.8395,20.709,20.696,1.0]
["bitfinex","SOLUSD",1693490205466,99.8395,20.709,20.694,1.0]
["bitfinex","SOLUSD",1693490205671,99.8395,20.709,20.694,56.0]
["bitfinex","SOLUSD",1693490206073,99.8395,20.709,20.694,1.0]
["bitfinex","SOLUSD",1693490206270,22.32217593,20.707,20.694,1.0]
["bitfinex","SOLUSD",1693490206568,20.431,20.704,20.689,1.0]
["bitfinex","SOLUSD",1693490206771,2.43754221,20.705,20.689,21.0]
["bitfinex","SOLUSD",1693490207372,75.429,20.706,20.689,21.0]
["bitfinex","SOLUSD",1693490207571,2.43754221,20.705,20.689,41.445]
["bitfinex","SOLUSD",1693490212483,22.86754221,20.705,20.689,41.445]
["bitfinex","SOLUSD",1693490212786,55.0,20.704,20.689,41.445]
["bitfinex","SOLUSD",1693490213089,20.431,20.703,20.689,21.0]
["bitfinex","SOLUSD",1693490213273,55.0,20.702,20.689,21.0]
["bitfinex","SOLUSD",1693490213672,96.6829,20.701,20.689,21.0]
["bitfinex","SOLUSD",1693490213993,96.6829,20.701,20.691,1.0]
["bitfinex","SOLUSD",1693490214283,96.6829,20.701,20.691,21.0]
["bitfinex","SOLUSD",1693490215787,96.6829,20.701,20.691,41.442]
["bitfinex","SOLUSD",1693490215986,96.6829,20.701,20.692,20.0]
["bitfinex","SOLUSD",1693490216186,20.428,20.707,20.693,1.0]
["bitfinex","SOLUSD",1693490216487,2.17911871,20.705,20.693,1.0]
["bitfinex","SOLUSD",1693490217594,94.2898,20.706,20.693,21.441]
["bitfinex","SOLUSD",1693490217987,2.17911871,20.709,20.693,21.441]
["bitfinex","SOLUSD",1693490218586,2.17911871,20.709,20.693,170.282]
["bitfinex","SOLUSD",1693490218778,57.17911871,20.709,20.693,170.282]
["bitfinex","SOLUSD",1693490218993,77.60511871,20.709,20.693,170.282]
["bitfinex","SOLUSD",1693490219192,77.60511871,20.709,20.693,21.441]
["bitfinex","SOLUSD",1693490219578,95.4858,20.708,20.693,21.441]
["bitfinex","SOLUSD",1693490219783,3.94461036,20.707,20.693,21.441]
["bitfinex","SOLUSD",1693490220788,3.94461036,20.707,20.692,168.849]
["bitfinex","SOLUSD",1693490220789,95.4858,20.708,20.697,169.243]
["bitfinex","SOLUSD",1693490220992,95.4858,20.708,20.698,1.0]
["bitfinex","SOLUSD",1693490221487,95.4858,20.708,20.7,1.0]
["bitfinex","SOLUSD",1693490222388,55.0,20.707,20.694,1.0]
["bitfinex","SOLUSD",1693490222595,55.0,20.707,20.694,21.439]
["bitfinex","SOLUSD",1693490222893,3.94461036,20.706,20.694,21.439]
["bitfinex","SOLUSD",1693490223275,3.94461036,20.707,20.695,55.0]
["bitfinex","SOLUSD",1693490223483,3.94461036,20.707,20.697,20.436]
["bitfinex","SOLUSD",1693490223680,3.94461036,20.707,20.698,1.0]
["bitfinex","SOLUSD",1693490223882,95.4858,20.708,20.698,1.0]
["bitfinex","SOLUSD",1693490224095,95.4858,20.708,20.698,21.436]
["bitfinex","SOLUSD",1693490225483,20.421,20.714,20.698,21.436]
["bitfinex","SOLUSD",1693490225685,3.94461036,20.713,20.699,55.0]
["bitfinex","SOLUSD",1693490225993,23.94461036,20.715,20.703,20.431]
["bitfinex","SOLUSD",1693490227091,23.94461036,20.715,20.701,20.433]
["bitfinex","SOLUSD",1693490227398,3.94461036,20.713,20.7,1.0]
["bitfinex","SOLUSD",1693490227593,3.94461036,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693490230305,3.94461036,20.713,20.702,1.0]
["bitfinex","SOLUSD",1693490230489,3.94461036,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693490230795,3.94461036,20.715,20.704,1.0]
["bitfinex","SOLUSD",1693490230995,58.94461036,20.715,20.704,1.0]
["bitfinex","SOLUSD",1693490231197,96.24111036,20.715,20.704,1.0]
["bitfinex","SOLUSD",1693490231892,96.24111036,20.715,20.703,20.431]
["bitfinex","SOLUSD",1693490232100,3.94461036,20.716,20.704,1.0]
["bitfinex","SOLUSD",1693490232503,92.2965,20.715,20.704,1.0]
["bitfinex","SOLUSD",1693490232699,3.94461036,20.714,20.705,20.429]
["bitfinex","SOLUSD",1693490232891,3.94461036,20.721,20.706,1.0]
["bitfinex","SOLUSD",1693490233091,3.94461036,20.721,20.708,20.426]
["bitfinex","SOLUSD",1693490233296,20.415,20.72,20.706,21.428]
["bitfinex","SOLUSD",1693490233493,3.94461036,20.719,20.706,21.428]
["bitfinex","SOLUSD",1693490233895,58.94461036,20.719,20.706,21.428]
["bitfinex","SOLUSD",1693490234198,58.94461036,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693490234597,3.94461036,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693490234905,20.418,20.718,20.703,20.431]
["bitfinex","SOLUSD",1693490235104,58.94461036,20.717,20.704,1.0]
["bitfinex","SOLUSD",1693490235297,79.36261036,20.717,20.704,1.0]
["bitfinex","SOLUSD",1693490235498,94.9808,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693490235806,94.9808,20.716,20.703,21.431]
["bitfinex","SOLUSD",1693490235807,3.94461036,20.715,20.703,21.431]
["bitfinex","SOLUSD",1693490236695,3.94461036,20.716,20.703,21.431]
["bitfinex","SOLUSD",1693490236909,98.1665,20.715,20.703,21.431]
["bitfinex","SOLUSD",1693490237097,3.94461036,20.714,20.703,21.431]
["bitfinex","SOLUSD",1693490237295,3.94461036,20.716,20.703,21.431]
["bitfinex","SOLUSD",1693490240097,3.94461036,20.717,20.703,21.431]
["bitfinex","SOLUSD",1693490240409,101.95371036,20.717,20.703,21.431]
["bitfinex","SOLUSD",1693490241804,55.0,20.716,20.703,21.431]
["bitfinex","SOLUSD",1693490242002,3.94461036,20.715,20.703,21.431]
["bitfinex","SOLUSD",1693490242199,3.94461036,20.715,20.703,1.0]
["bitfinex","SOLUSD",1693490242408,20.421,20.714,20.703,1.0]
["bitfinex","SOLUSD",1693490242720,58.94461036,20.713,20.702,1.0]
["bitfinex","SOLUSD",1693490243007,3.94461036,20.711,20.702,1.0]
["bitfinex","SOLUSD",1693490243206,58.94461036,20.711,20.701,20.0]
["bitfinex","SOLUSD",1693490243510,58.94461036,20.711,20.702,0.71167482]
["bitfinex","SOLUSD",1693490243898,55.0,20.711,20.702,0.71167482]
["bitfinex","SOLUSD",1693490244299,55.0,20.711,20.702,20.432]
["bitfinex","SOLUSD",1693490245716,55.0,20.711,20.703,1.0]
["bitfinex","SOLUSD",1693490246909,55.0,20.711,20.702,20.432]
["bitfinex","SOLUSD",1693490247806,3.94461036,20.716,20.702,20.432]
["bitfinex","SOLUSD",1693490248005,3.94461036,20.716,20.703,0.51521695]
["bitfinex","SOLUSD",1693490248211,3.94461036,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693490249013,3.94461036,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693490250207,58.94461036,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693490250717,20.418,20.717,20.705,20.429]
["bitfinex","SOLUSD",1693490251014,58.94461036,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693490259413,3.94461036,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693490259614,20.416,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693490259615,3.94461036,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693490260123,3.94461036,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693490261124,3.94461036,20.722,20.71,0.84933309]
["bitfinex","SOLUSD",1693490261324,3.94461036,20.722,20.713,169.115]
["bitfinex","SOLUSD",1693490261827,3.94461036,20.724,20.713,169.115]
["bitfinex","SOLUSD",1693490262028,3.94461036,20.724,20.713,20.421]
["bitfinex","SOLUSD",1693490262332,58.94461036,20.724,20.709,148.721]
["bitfinex","SOLUSD",1693490262920,58.94461036,20.724,20.702,33.35]
["bitfinex","SOLUSD",1693490263127,58.94461036,20.724,20.705,148.748]
["bitfinex","SOLUSD",1693490263328,58.94461036,20.724,20.706,56.0]
["bitfinex","SOLUSD",1693490263526,33.35,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693490263723,58.94461036,20.719,20.706,1.0]
["bitfinex","SOLUSD",1693490264229,58.94461036,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693490264431,58.94461036,20.719,20.706,1.0]
["bitfinex","SOLUSD",1693490268513,58.94461036,20.719,20.704,1.0]
["bitfinex","SOLUSD",1693490269121,58.94461036,20.719,20.704,21.43]
["bitfinex","SOLUSD",1693490269519,3.94461036,20.72,20.704,170.192]
["bitfinex","SOLUSD",1693490273343,3.94461036,20.72,20.701,38.94441759]
["bitfinex","SOLUSD",1693490273344,3.94461036,20.724,20.71,20.424]
["bitfinex","SOLUSD",1693490274333,3.94461036,20.724,20.708,20.426]
["bitfinex","SOLUSD",1693490274536,3.94461036,20.724,20.709,1.0]
["bitfinex","SOLUSD",1693490275030,58.94461036,20.724,20.709,1.0]
["bitfinex","SOLUSD",1693490275219,58.94461036,20.724,20.708,20.426]
["bitfinex","SOLUSD",1693490275220,152.29111036,20.724,20.708,20.426]
["bitfinex","SOLUSD",1693490275424,152.29111036,20.724,20.709,1.0]
["bitfinex","SOLUSD",1693490276734,152.29111036,20.724,20.708,20.426]
["bitfinex","SOLUSD",1693490276935,20.412,20.723,20.706,21.428]
["bitfinex","SOLUSD",1693490277133,58.94461036,20.722,20.706,1.0]
["bitfinex","SOLUSD",1693490277332,20.417,20.718,20.704,1.0]
["bitfinex","SOLUSD",1693490277631,20.422,20.713,20.702,20.0]
["bitfinex","SOLUSD",1693490277839,3.94461036,20.712,20.702,20.0]
["bitfinex","SOLUSD",1693490278037,3.94461036,20.715,20.703,1.0]
["bitfinex","SOLUSD",1693490278230,24.36461036,20.715,20.702,20.0]
["bitfinex","SOLUSD",1693490278436,3.94461036,20.713,20.7,21.0]
["bitfinex","SOLUSD",1693490279834,3.94461036,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693490280027,3.94461036,20.714,20.702,21.0]
["bitfinex","SOLUSD",1693490281336,3.94461036,20.714,20.703,20.431]
["bitfinex","SOLUSD",1693490281537,3.94461036,20.714,20.704,1.0]
["bitfinex","SOLUSD",1693490281739,3.94461036,20.715,20.704,1.0]
["bitfinex","SOLUSD",1693490282940,3.94461036,20.715,20.703,20.431]
["bitfinex","SOLUSD",1693490283240,3.94461036,20.715,20.704,1.0]
["bitfinex","SOLUSD",1693490283436,3.94461036,20.719,20.704,1.0]
["bitfinex","SOLUSD",1693490283643,58.94461036,20.719,20.704,1.0]
["bitfinex","SOLUSD",1693490283842,79.36061036,20.719,20.703,20.431]
["bitfinex","SOLUSD",1693490284039,58.94461036,20.719,20.703,20.431]
["bitfinex","SOLUSD",1693490284237,58.94461036,20.719,20.704,1.0]
["bitfinex","SOLUSD",1693490284639,3.94461036,20.719,20.704,21.429]
["bitfinex","SOLUSD",1693490284941,20.417,20.718,20.703,1.0]
["bitfinex","SOLUSD",1693490285142,3.94461036,20.717,20.703,1.0]
["bitfinex","SOLUSD",1693490285328,58.94461036,20.717,20.702,40.432]
["bitfinex","SOLUSD",1693490285529,58.94461036,20.717,20.703,1.0]
["bitfinex","SOLUSD",1693490285926,3.94461036,20.717,20.703,21.431]
["bitfinex","SOLUSD",1693490286140,3.94461036,20.72,20.703,21.431]
["bitfinex","SOLUSD",1693490286341,58.94461036,20.72,20.703,21.431]
["bitfinex","SOLUSD",1693490286546,24.35961036,20.72,20.703,21.431]
["bitfinex","SOLUSD",1693490286727,55.0,20.719,20.703,21.431]
["bitfinex","SOLUSD",1693490286931,3.94461036,20.718,20.703,20.431]
["bitfinex","SOLUSD",1693490287137,3.94461036,20.718,20.704,1.0]
["bitfinex","SOLUSD",1693490289649,3.94461036,20.718,20.704,21.429]
["bitfinex","SOLUSD",1693490289946,3.94461036,20.718,20.704,20.429]
["bitfinex","SOLUSD",1693490290157,3.94461036,20.719,20.704,20.429]
["bitfinex","SOLUSD",1693490290445,3.94461036,20.719,20.705,1.0]
["bitfinex","SOLUSD",1693490292451,3.94461036,20.719,20.704,20.429]
["bitfinex","SOLUSD",1693490293648,3.94461036,20.719,20.705,55.0]
["bitfinex","SOLUSD",1693490293951,3.94461036,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693490296241,3.94461036,20.721,20.71,1.0]
["bitfinex","SOLUSD",1693490296554,3.94461036,20.721,20.712,20.422]
["bitfinex","SOLUSD",1693490296950,3.94461036,20.724,20.712,20.422]
["bitfinex","SOLUSD",1693490297257,58.94461036,20.724,20.71,20.424]
["bitfinex","SOLUSD",1693490298456,79.35661036,20.724,20.71,20.424]
["bitfinex","SOLUSD",1693490298657,79.35661036,20.724,20.708,20.426]
["bitfinex","SOLUSD",1693490298841,79.35661036,20.724,20.709,0.71286448]
["bitfinex","SOLUSD",1693490300144,33.34,20.72,20.709,0.71286448]
["bitfinex","SOLUSD",1693490300348,3.94461036,20.719,20.707,1.0]
["bitfinex","SOLUSD",1693490300651,20.417,20.718,20.707,1.0]
["bitfinex","SOLUSD",1693490300846,3.94461036,20.717,20.703,20.431]
["bitfinex","SOLUSD",1693490301038,3.94461036,20.717,20.704,1.0]
["bitfinex","SOLUSD",1693490301944,3.94461036,20.717,20.701,1.0]
["bitfinex","SOLUSD",1693490301945,79.36261036,20.717,20.701,1.0]
["bitfinex","SOLUSD",1693490302159,79.36261036,20.717,20.701,41.432]
["bitfinex","SOLUSD",1693490302370,79.36261036,20.717,20.701,1.0]
["bitfinex","SOLUSD",1693490302551,79.36261036,20.717,20.7,1.0]
["bitfinex","SOLUSD",1693490303044,79.36261036,20.717,20.7,56.0]
["bitfinex","SOLUSD",1693490303360,79.36261036,20.717,20.702,1.0]
["bitfinex","SOLUSD",1693490303655,79.36261036,20.717,20.703,20.431]
["bitfinex","SOLUSD",1693490303863,79.36261036,20.717,20.704,1.0]
["bitfinex","SOLUSD",1693490304365,79.36261036,20.717,20.702,1.0]
["bitfinex","SOLUSD",1693490305963,58.94461036,20.717,20.703,20.431]
["bitfinex","SOLUSD",1693490306158,3.94461036,20.717,20.704,1.0]
["bitfinex","SOLUSD",1693490306464,3.94461036,20.717,20.707,20.426]
["bitfinex","SOLUSD",1693490306763,3.94461036,20.717,20.708,1.0]
["bitfinex","SOLUSD",1693490319679,20.419,20.716,20.705,1.0]
["bitfinex","SOLUSD",1693490319864,58.94461036,20.715,20.703,1.0]
["bitfinex","SOLUSD",1693490320069,58.94461036,20.715,20.702,20.432]
["bitfinex","SOLUSD",1693490320376,58.94461036,20.715,20.703,0.95871456]
["bitfinex","SOLUSD",1693490321174,79.36461036,20.715,20.703,0.95871456]
["bitfinex","SOLUSD",1693490321478,79.36461036,20.715,20.702,1.0]
["bitfinex","SOLUSD",1693490321775,33.34,20.71,20.702,1.0]
["bitfinex","SOLUSD",1693490322363,33.34,20.71,20.701,1.0]
["bitfinex","SOLUSD",1693490322562,20.422,20.713,20.701,1.0]
["bitfinex","SOLUSD",1693490322774,58.94461036,20.712,20.701,1.0]
["bitfinex","SOLUSD",1693490325375,3.94461036,20.712,20.701,1.0]
["bitfinex","SOLUSD",1693490325570,3.94461036,20.713,20.701,1.0]
["bitfinex","SOLUSD",1693490325777,3.94461036,20.713,20.702,20.432]
["bitfinex","SOLUSD",1693490326373,3.94461036,20.713,20.703,1.0]
["bitfinex","SOLUSD",1693490327567,3.94461036,20.713,20.7,40.434]
["bitfinex","SOLUSD",1693490327767,3.94461036,20.713,20.701,1.0]
["bitfinex","SOLUSD",1693490329083,3.94461036,20.713,20.702,20.432]
["bitfinex","SOLUSD",1693490329578,3.94461036,20.717,20.703,1.0]
["bitfinex","SOLUSD",1693490329771,3.94461036,20.717,20.707,20.427]
["bitfinex","SOLUSD",1693490329971,58.94461036,20.717,20.707,20.427]
["bitfinex","SOLUSD",1693490330367,58.94461036,20.717,20.705,20.429]
["bitfinex","SOLUSD",1693490332065,3.94461036,20.717,20.705,20.429]
["bitfinex","SOLUSD",1693490332481,3.94461036,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693490333472,58.94461036,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693490336280,79.36061036,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693490337484,93.6345234,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693490337784,93.6345234,20.719,20.702,1.0]
["bitfinex","SOLUSD",1693490338086,93.6345234,20.719,20.703,20.431]
["bitfinex","SOLUSD",1693490338273,93.6345234,20.719,20.704,1.0]
["bitfinex","SOLUSD",1693490340279,93.6345234,20.719,20.703,20.431]
["bitfinex","SOLUSD",1693490340471,58.94461036,20.719,20.704,169.191]
["bitfinex","SOLUSD",1693490340886,3.94461036,20.719,20.704,169.191]
["bitfinex","SOLUSD",1693490341183,3.94461036,20.719,20.705,0.58957224]
["bitfinex","SOLUSD",1693490341377,3.94461036,20.719,20.706,20.427]
["bitfinex","SOLUSD",1693490342167,58.94461036,20.719,20.706,20.427]
["bitfinex","SOLUSD",1693490345790,3.94461036,20.719,20.706,20.427]
["bitfinex","SOLUSD",1693490346084,3.94461036,20.719,20.707,1.0]
["bitfinex","SOLUSD",1693490346277,3.94461036,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693490346475,96.9576,20.724,20.71,20.424]
["bitfinex","SOLUSD",1693490346476,3.94461036,20.723,20.71,20.424]
["bitfinex","SOLUSD",1693490347484,58.94461036,20.723,20.708,20.426]
["bitfinex","SOLUSD",1693490347977,94.36791036,20.723,20.709,0.9104319]
["bitfinex","SOLUSD",1693490348177,94.36791036,20.723,20.708,20.426]
["bitfinex","SOLUSD",1693490349782,94.36791036,20.723,20.709,0.614709]
["bitfinex","SOLUSD",1693490349989,3.94461036,20.723,20.709,0.614709]
["bitfinex","SOLUSD",1693490350190,94.16311036,20.723,20.709,0.614709]
["bitfinex","SOLUSD",1693490351173,94.16311036,20.723,20.71,20.424]
["bitfinex","SOLUSD",1693490351578,3.94461036,20.723,20.71,20.424]
["bitfinex","SOLUSD",1693490356088,3.94461036,20.724,20.71,20.424]
["bitfinex","SOLUSD",1693490356878,3.94461036,20.724,20.708,0.770289]
["bitfinex","SOLUSD",1693490356879,58.94461036,20.724,20.708,0.770289]
["bitfinex","SOLUSD",1693490357081,79.35561036,20.724,20.708,0.770289]
["bitfinex","SOLUSD",1693490357593,79.35561036,20.724,20.708,21.196289]
["bitfinex","SOLUSD",1693490359696,79.35561036,20.724,20.708,59.60401846]
["bitfinex","SOLUSD",1693490364902,24.35561036,20.724,20.709,55.0]
["bitfinex","SOLUSD",1693490365103,24.35561036,20.724,20.71,0.92997691]
["bitfinex","SOLUSD",1693490365304,24.35561036,20.724,20.709,55.0]
["bitfinex","SOLUSD",1693490365895,24.35561036,20.724,20.71,0.93898999]
["bitfinex","SOLUSD",1693490369805,3.94461036,20.724,20.71,20.93898999]
["bitfinex","SOLUSD",1693490370009,3.94461036,20.724,20.711,55.0]
["bitfinex","SOLUSD",1693490370311,3.94461036,20.724,20.713,20.421]
["bitfinex","SOLUSD",1693490370511,3.94461036,20.724,20.714,1.0]
["bitfinex","SOLUSD",1693490371499,3.94461036,20.724,20.714,21.42]
["bitfinex","SOLUSD",1693490371726,3.94461036,20.724,20.714,20.42]
["bitfinex","SOLUSD",1693490374213,3.94461036,20.724,20.711,20.423]
["bitfinex","SOLUSD",1693490374402,3.94461036,20.724,20.712,21.0]
["bitfinex","SOLUSD",1693490374603,3.94461036,20.727,20.712,21.0]
["bitfinex","SOLUSD",1693490374805,58.94461036,20.727,20.712,21.0]
["bitfinex","SOLUSD",1693490375007,58.94461036,20.727,20.712,20.0]
["bitfinex","SOLUSD",1693490375202,79.35261036,20.727,20.712,20.0]
["bitfinex","SOLUSD",1693490375412,79.35261036,20.727,20.711,20.0]
["bitfinex","SOLUSD",1693490375715,79.35261036,20.727,20.712,0.75928079]
["bitfinex","SOLUSD",1693490376101,79.35261036,20.727,20.711,0.80475531]
["bitfinex","SOLUSD",1693490377610,58.94461036,20.727,20.711,0.80475531]
["bitfinex","SOLUSD",1693490377811,3.94461036,20.727,20.71,67.66608695]
["bitfinex","SOLUSD",1693490378111,3.94461036,20.727,20.711,0.99552921]
["bitfinex","SOLUSD",1693490378300,3.94461036,20.727,20.712,20.422]
["bitfinex","SOLUSD",1693490379914,3.94461036,20.728,20.713,55.94883204]
["bitfinex","SOLUSD",1693490380115,3.94461036,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693490386416,3.94461036,20.728,20.714,20.42]
["bitfinex","SOLUSD",1693490387318,3.94461036,20.728,20.715,0.53066364]
["bitfinex","SOLUSD",1693490387522,3.94461036,20.728,20.715,20.94966364]
["bitfinex","SOLUSD",1693490387816,3.94461036,20.728,20.715,20.419]
["bitfinex","SOLUSD",1693490388009,3.94461036,20.728,20.716,55.0]
["bitfinex","SOLUSD",1693490388211,3.94461036,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693490388607,20.4,20.735,20.719,20.415]
["bitfinex","SOLUSD",1693490388608,3.94461036,20.734,20.719,20.415]
["bitfinex","SOLUSD",1693490388818,58.94461036,20.734,20.719,20.415]
["bitfinex","SOLUSD",1693490389120,3.94461036,20.734,20.719,20.415]
["bitfinex","SOLUSD",1693490391110,58.94461036,20.734,20.719,20.415]
["bitfinex","SOLUSD",1693490392833,3.94461036,20.734,20.72,20.0]
["bitfinex","SOLUSD",1693490393123,3.94461036,20.734,20.723,20.411]
["bitfinex","SOLUSD",1693490393527,3.94461036,20.734,20.721,21.2993243]
["bitfinex","SOLUSD",1693490393710,3.94461036,20.734,20.722,20.0]
["bitfinex","SOLUSD",1693490394528,115.5212,20.738,20.722,20.0]
["bitfinex","SOLUSD",1693490394529,3.94461036,20.737,20.723,1.0]
["bitfinex","SOLUSD",1693490394736,58.94461036,20.737,20.723,21.412]
["bitfinex","SOLUSD",1693490394917,58.94461036,20.737,20.723,20.412]
["bitfinex","SOLUSD",1693490400229,3.94461036,20.737,20.724,0.68245676]
["bitfinex","SOLUSD",1693490400526,3.94461036,20.737,20.725,20.409]
["bitfinex","SOLUSD",1693490400931,3.94461036,20.739,20.725,20.409]
["bitfinex","SOLUSD",1693490401137,58.94461036,20.739,20.725,20.409]
["bitfinex","SOLUSD",1693490401616,79.34161036,20.739,20.722,40.412]
["bitfinex","SOLUSD",1693490401927,79.34161036,20.739,20.722,20.0]
["bitfinex","SOLUSD",1693490402134,79.34161036,20.739,20.72,33.34]
["bitfinex","SOLUSD",1693490402320,33.34,20.73,20.721,20.0]
["bitfinex","SOLUSD",1693490402527,33.34,20.73,20.72,20.0]
["bitfinex","SOLUSD",1693490402728,3.94461036,20.729,20.72,20.0]
["bitfinex","SOLUSD",1693490403028,3.94461036,20.734,20.72,20.0]
["bitfinex","SOLUSD",1693490403227,3.94461036,20.737,20.721,20.413]
["bitfinex","SOLUSD",1693490403420,3.94461036,20.739,20.725,20.409]
["bitfinex","SOLUSD",1693490404833,3.94461036,20.742,20.728,20.406]
["bitfinex","SOLUSD",1693490405935,58.94461036,20.742,20.728,20.406]
["bitfinex","SOLUSD",1693490407324,79.33761036,20.742,20.726,20.409]
["bitfinex","SOLUSD",1693490408418,79.33761036,20.742,20.727,55.0]
["bitfinex","SOLUSD",1693490408419,3.94461036,20.742,20.727,55.0]
["bitfinex","SOLUSD",1693490408619,3.94461036,20.745,20.73,20.404]
["bitfinex","SOLUSD",1693490408836,23.94461036,20.745,20.73,20.404]
["bitfinex","SOLUSD",1693490409342,44.33561036,20.745,20.728,20.406]
["bitfinex","SOLUSD",1693490410021,55.0,20.744,20.728,20.406]
["bitfinex","SOLUSD",1693490410341,3.94461036,20.743,20.728,20.406]
["bitfinex","SOLUSD",1693490410731,3.94461036,20.743,20.73,33.34]
["bitfinex","SOLUSD",1693490410934,3.94461036,20.743,20.73,20.404]
["bitfinex","SOLUSD",1693490411238,3.94461036,20.743,20.728,20.407]
["bitfinex","SOLUSD",1693490411418,3.94461036,20.741,20.722,148.632]
["bitfinex","SOLUSD",1693490411622,58.94461036,20.741,20.722,148.632]
["bitfinex","SOLUSD",1693490411824,58.94461036,20.741,20.723,0.98388692]
["bitfinex","SOLUSD",1693490412026,58.94461036,20.741,20.725,20.409]
["bitfinex","SOLUSD",1693490412328,20.395,20.74,20.725,20.409]
["bitfinex","SOLUSD",1693490412528,3.94461036,20.739,20.725,20.409]
["bitfinex","SOLUSD",1693490413536,24.34161036,20.739,20.723,20.411]
["bitfinex","SOLUSD",1693490413840,55.0,20.738,20.723,20.411]
["bitfinex","SOLUSD",1693490414050,3.94461036,20.737,20.723,20.411]
["bitfinex","SOLUSD",1693490414947,24.34261036,20.737,20.721,0.52488576]
["bitfinex","SOLUSD",1693490415149,55.0,20.736,20.721,0.52488576]
["bitfinex","SOLUSD",1693490415441,3.94461036,20.735,20.721,0.52488576]
["bitfinex","SOLUSD",1693490417451,3.94461036,20.735,20.721,20.93788576]
["bitfinex","SOLUSD",1693490417644,3.94461036,20.735,20.722,20.0]
["bitfinex","SOLUSD",1693490421235,3.94461036,20.735,20.722,40.412]
["bitfinex","SOLUSD",1693490421749,3.94461036,20.739,20.723,0.80318292]
["bitfinex","SOLUSD",1693490421951,3.94461036,20.739,20.724,20.411]
["bitfinex","SOLUSD",1693490422138,24.34061036,20.739,20.724,20.411]
["bitfinex","SOLUSD",1693490422338,24.34061036,20.739,20.722,40.412]
["bitfinex","SOLUSD",1693490422938,55.0,20.738,20.722,40.412]
["bitfinex","SOLUSD",1693490423237,3.94461036,20.737,20.722,40.412]
["bitfinex","SOLUSD",1693490431055,20.399,20.736,20.722,20.0]
["bitfinex","SOLUSD",1693490431350,58.94461036,20.735,20.721,20.0]
["bitfinex","SOLUSD",1693490431550,20.401,20.734,20.719,20.0]
["bitfinex","SOLUSD",1693490431750,58.94461036,20.733,20.72,0.65196767]
["bitfinex","SOLUSD",1693490431949,58.94461036,20.733,20.719,20.0]
["bitfinex","SOLUSD",1693490432441,58.94461036,20.733,20.72,34.01275039]
["bitfinex","SOLUSD",1693490432639,3.94461036,20.733,20.722,20.412]
["bitfinex","SOLUSD",1693490432847,3.94461036,20.738,20.722,20.412]
["bitfinex","SOLUSD",1693490433054,58.94461036,20.738,20.722,20.412]
["bitfinex","SOLUSD",1693490433240,3.94461036,20.738,20.722,20.412]
["bitfinex","SOLUSD",1693490433442,58.94461036,20.738,20.722,20.412]
["bitfinex","SOLUSD",1693490439659,3.94461036,20.738,20.722,169.046]
["bitfinex","SOLUSD",1693490440255,3.94461036,20.738,20.723,0.71446409]
["bitfinex","SOLUSD",1693490440454,3.94461036,20.738,20.723,21.12546409]
["bitfinex","SOLUSD",1693490440657,3.94461036,20.738,20.723,20.411]
["bitfinex","SOLUSD",1693490441348,3.94461036,20.738,20.724,56.0]
["bitfinex","SOLUSD",1693490441659,3.94461036,20.738,20.728,20.406]
["bitfinex","SOLUSD",1693490442046,3.94461036,20.744,20.728,20.406]
["bitfinex","SOLUSD",1693490443851,3.94461036,20.744,20.73,33.34]
["bitfinex","SOLUSD",1693490444149,3.94461036,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693490445066,3.94461036,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693490445269,3.94461036,20.749,20.734,20.401]
["bitfinex","SOLUSD",1693490446473,58.94461036,20.749,20.734,20.401]
["bitfinex","SOLUSD",1693490450263,58.44461036,20.749,20.734,20.401]
["bitfinex","SOLUSD",1693490450653,3.44461036,20.749,20.734,20.401]
["bitfinex","SOLUSD",1693490450853,3.44461036,20.749,20.735,55.0]
["bitfinex","SOLUSD",1693490451059,3.44461036,20.749,20.738,20.397]
["bitfinex","SOLUSD",1693490451777,3.44461036,20.749,20.736,20.399]
["bitfinex","SOLUSD",1693490452379,3.44461036,20.749,20.738,20.396]
["bitfinex","SOLUSD",1693490452953,3.44461036,20.754,20.738,20.396]
["bitfinex","SOLUSD",1693490453157,3.44461036,20.752,20.737,55.0]
["bitfinex","SOLUSD",1693490453358,3.44461036,20.752,20.736,20.399]
["bitfinex","SOLUSD",1693490453578,58.44461036,20.752,20.736,20.399]
["bitfinex","SOLUSD",1693490455472,3.44461036,20.752,20.737,55.0]
["bitfinex","SOLUSD",1693490455770,3.44461036,20.752,20.737,75.397]
["bitfinex","SOLUSD",1693490456762,3.44461036,20.753,20.737,75.397]
["bitfinex","SOLUSD",1693490460773,23.82661036,20.753,20.737,55.0]
["bitfinex","SOLUSD",1693490460973,55.0,20.752,20.735,55.0]
["bitfinex","SOLUSD",1693490461175,3.44461036,20.751,20.735,55.0]
["bitfinex","SOLUSD",1693490461788,33.34,20.75,20.734,14.14471779]
["bitfinex","SOLUSD",1693490461972,3.44461036,20.749,20.734,14.14471779]
["bitfinex","SOLUSD",1693490462484,3.44461036,20.749,20.735,20.4]
["bitfinex","SOLUSD",1693490464179,3.44461036,20.749,20.736,55.0]
["bitfinex","SOLUSD",1693490464483,168.778,20.755,20.738,20.397]
["bitfinex","SOLUSD",1693490464484,3.44461036,20.754,20.738,20.397]
["bitfinex","SOLUSD",1693490464674,58.44461036,20.754,20.738,20.397]
["bitfinex","SOLUSD",1693490468194,3.44461036,20.754,20.74,33.34]
["bitfinex","SOLUSD",1693490468488,112.4352,20.759,20.744,20.391]
["bitfinex","SOLUSD",1693490468489,115.87981036,20.759,20.744,20.391]
["bitfinex","SOLUSD",1693490469382,3.44461036,20.759,20.745,55.0]
["bitfinex","SOLUSD",1693490469687,3.44461036,20.759,20.748,20.386]
["bitfinex","SOLUSD",1693490470782,3.44461036,20.759,20.745,20.389]
["bitfinex","SOLUSD",1693490470983,3.44461036,20.759,20.742,20.392]
["bitfinex","SOLUSD",1693490471177,23.82061036,20.759,20.742,20.392]
["bitfinex","SOLUSD",1693490471973,55.0,20.758,20.742,20.392]
["bitfinex","SOLUSD",1693490472286,3.44461036,20.755,20.741,20.0]
["bitfinex","SOLUSD",1693490472482,20.383,20.753,20.736,20.398]
["bitfinex","SOLUSD",1693490472685,3.44461036,20.752,20.737,20.0]
["bitfinex","SOLUSD",1693490473077,23.82461036,20.756,20.738,20.397]
["bitfinex","SOLUSD",1693490473274,55.0,20.755,20.739,20.0]
["bitfinex","SOLUSD",1693490473479,3.44461036,20.754,20.739,20.0]
["bitfinex","SOLUSD",1693490473690,3.44461036,20.754,20.74,33.34]
["bitfinex","SOLUSD",1693490473890,3.44461036,20.754,20.741,20.0]
["bitfinex","SOLUSD",1693490478899,20.382,20.754,20.738,20.0]
["bitfinex","SOLUSD",1693490479083,3.44461036,20.753,20.736,20.398]
["bitfinex","SOLUSD",1693490479390,3.44461036,20.749,20.733,20.402]
["bitfinex","SOLUSD",1693490480490,3.44461036,20.749,20.734,55.0]
["bitfinex","SOLUSD",1693490481888,58.44461036,20.749,20.733,20.402]
["bitfinex","SOLUSD",1693490482089,78.83161036,20.749,20.733,20.402]
["bitfinex","SOLUSD",1693490482295,78.83161036,20.749,20.731,61.7707567]
["bitfinex","SOLUSD",1693490482495,78.83161036,20.749,20.732,21.5]
["bitfinex","SOLUSD",1693490482701,78.83161036,20.749,20.732,20.0]
["bitfinex","SOLUSD",1693490483200,78.83161036,20.749,20.733,20.401]
["bitfinex","SOLUSD",1693490483590,78.83161036,20.749,20.732,20.0]
["bitfinex","SOLUSD",1693490484203,78.83161036,20.749,20.73,20.405]
["bitfinex","SOLUSD",1693490484398,78.83161036,20.749,20.731,21.5]
["bitfinex","SOLUSD",1693490484594,78.83161036,20.749,20.731,20.0]
["bitfinex","SOLUSD",1693490487200,78.83161036,20.749,20.731,40.403]
["bitfinex","SOLUSD",1693490489000,78.83161036,20.749,20.732,1.46308251]
["bitfinex","SOLUSD",1693490490099,98.3483,20.748,20.732,1.46308251]
["bitfinex","SOLUSD",1693490490395,98.3483,20.748,20.731,40.403]
["bitfinex","SOLUSD",1693490490396,58.44461036,20.747,20.731,40.403]
["bitfinex","SOLUSD",1693490490911,153.3483,20.746,20.732,1.5]
["bitfinex","SOLUSD",1693490491097,3.44461036,20.745,20.731,40.403]
["bitfinex","SOLUSD",1693490491299,58.44461036,20.745,20.731,40.403]
["bitfinex","SOLUSD",1693490491605,3.44461036,20.743,20.732,1.5]
["bitfinex","SOLUSD",1693490491795,3.44461036,20.747,20.732,1.5]
["bitfinex","SOLUSD",1693490492804,3.44461036,20.745,20.731,40.403]
["bitfinex","SOLUSD",1693490493013,58.44461036,20.745,20.732,1.5]
["bitfinex","SOLUSD",1693490493513,3.44461036,20.743,20.732,20.402]
["bitfinex","SOLUSD",1693490493692,3.44461036,20.746,20.732,20.402]
["bitfinex","SOLUSD",1693490494393,3.44461036,20.744,20.724,148.617]
["bitfinex","SOLUSD",1693490494594,20.397,20.738,20.725,1.19920871]
["bitfinex","SOLUSD",1693490494893,3.44461036,20.737,20.722,35.09346717]
["bitfinex","SOLUSD",1693490495192,3.44461036,20.737,20.723,1.3786444]
["bitfinex","SOLUSD",1693490495908,3.44461036,20.737,20.723,55.2894705]
["bitfinex","SOLUSD",1693490496113,3.44461036,20.737,20.724,20.411]
["bitfinex","SOLUSD",1693490496302,3.44461036,20.739,20.724,20.411]
["bitfinex","SOLUSD",1693490496491,110.8444,20.741,20.724,20.411]
["bitfinex","SOLUSD",1693490496492,58.44461036,20.74,20.725,1.42194817]
["bitfinex","SOLUSD",1693490496696,58.44461036,20.74,20.724,20.411]
["bitfinex","SOLUSD",1693490497993,20.396,20.739,20.724,20.411]
["bitfinex","SOLUSD",1693490498302,3.44461036,20.738,20.723,55.0]
["bitfinex","SOLUSD",1693490498693,3.44461036,20.738,20.724,20.411]
["bitfinex","SOLUSD",1693490501815,3.44461036,20.739,20.724,20.411]
["bitfinex","SOLUSD",1693490502307,3.44461036,20.739,20.725,1.09327424]
["bitfinex","SOLUSD",1693490502504,3.44461036,20.739,20.724,20.411]
["bitfinex","SOLUSD",1693490502710,3.44461036,20.739,20.725,1.5]
["bitfinex","SOLUSD",1693490503303,3.44461036,20.739,20.725,20.409]
["bitfinex","SOLUSD",1693490504194,3.44461036,20.739,20.726,1.13793504]
["bitfinex","SOLUSD",1693490504395,3.44461036,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693490504792,23.44461036,20.745,20.729,20.405]
["bitfinex","SOLUSD",1693490504996,3.44461036,20.745,20.729,20.405]
["bitfinex","SOLUSD",1693490505398,23.44461036,20.745,20.729,20.405]
["bitfinex","SOLUSD",1693490506314,3.44461036,20.743,20.729,20.405]
["bitfinex","SOLUSD",1693490508316,3.44461036,20.749,20.73,20.0]
["bitfinex","SOLUSD",1693490508611,78.83061036,20.749,20.732,20.402]
["bitfinex","SOLUSD",1693490508812,23.83061036,20.749,20.732,20.402]
["bitfinex","SOLUSD",1693490509326,3.44461036,20.749,20.733,55.0]
["bitfinex","SOLUSD",1693490509496,3.44461036,20.749,20.737,20.397]
["bitfinex","SOLUSD",1693490510614,3.44461036,20.749,20.734,20.4]
["bitfinex","SOLUSD",1693490512403,78.83161036,20.749,20.732,20.402]
["bitfinex","SOLUSD",1693490512810,227.27161036,20.749,20.73,20.0]
["bitfinex","SOLUSD",1693490513003,227.27161036,20.749,20.731,55.0]
["bitfinex","SOLUSD",1693490513200,227.27161036,20.749,20.732,20.0]
["bitfinex","SOLUSD",1693490513403,227.27161036,20.749,20.73,20.0]
["bitfinex","SOLUSD",1693490514510,227.27161036,20.749,20.731,20.404]
["bitfinex","SOLUSD",1693490514710,227.27161036,20.749,20.732,20.0]
["bitfinex","SOLUSD",1693490517718,58.44461036,20.749,20.733,20.402]
["bitfinex","SOLUSD",1693490524927,78.83161036,20.749,20.733,20.402]
["bitfinex","SOLUSD",1693490530416,78.83161036,20.749,20.731,20.404]
["bitfinex","SOLUSD",1693490530611,78.83161036,20.749,20.732,20.0]
["bitfinex","SOLUSD",1693490531216,78.83161036,20.749,20.73,20.0]
["bitfinex","SOLUSD",1693490531412,78.83161036,20.749,20.727,20.407]
["bitfinex","SOLUSD",1693490531723,20.0,20.748,20.727,20.407]
["bitfinex","SOLUSD",1693490531933,20.393,20.742,20.727,20.407]
["bitfinex","SOLUSD",1693490532131,33.26,20.74,20.724,21.91]
["bitfinex","SOLUSD",1693490532342,20.399,20.736,20.722,58.56644015]
["bitfinex","SOLUSD",1693490532635,23.84561036,20.735,20.723,1.7894705]
["bitfinex","SOLUSD",1693490533134,3.44461036,20.733,20.723,0.2894705]
["bitfinex","SOLUSD",1693490533723,3.44461036,20.733,20.722,0.2894705]
["bitfinex","SOLUSD",1693490534129,91.2232,20.733,20.722,0.2894705]
["bitfinex","SOLUSD",1693490534438,58.44461036,20.732,20.722,0.2894705]
["bitfinex","SOLUSD",1693490534622,55.0,20.732,20.722,0.2894705]
["bitfinex","SOLUSD",1693490535528,55.0,20.732,20.722,20.2894705]
["bitfinex","SOLUSD",1693490535732,55.0,20.732,20.723,1.5]
["bitfinex","SOLUSD",1693490535933,91.2232,20.733,20.722,20.2894705]
["bitfinex","SOLUSD",1693490536132,91.2232,20.733,20.723,1.5]
["bitfinex","SOLUSD",1693490536942,91.2232,20.733,20.723,21.911]
["bitfinex","SOLUSD",1693490537136,91.2232,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693490539758,91.2232,20.733,20.724,1.13337797]
["bitfinex","SOLUSD",1693490540250,91.2232,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693490542358,91.2232,20.733,20.724,1.13843912]
["bitfinex","SOLUSD",1693490542660,2.81995722,20.737,20.724,1.13843912]
["bitfinex","SOLUSD",1693490542849,151.46665722,20.737,20.723,20.411]
["bitfinex","SOLUSD",1693490543056,57.81995722,20.737,20.724,1.30142697]
["bitfinex","SOLUSD",1693490543266,114.0457,20.736,20.724,1.30142697]
["bitfinex","SOLUSD",1693490543557,57.83389469,20.735,20.723,20.411]
["bitfinex","SOLUSD",1693490551367,57.33389469,20.735,20.723,20.411]
["bitfinex","SOLUSD",1693490552970,77.73389469,20.735,20.721,20.413]
["bitfinex","SOLUSD",1693490553173,77.73389469,20.735,20.722,22.0]
["bitfinex","SOLUSD",1693490553356,77.73389469,20.735,20.723,0.2894705]
["bitfinex","SOLUSD",1693490554257,77.73389469,20.735,20.723,2.28778754]
["bitfinex","SOLUSD",1693490554471,226.27389469,20.735,20.714,20.42]
["bitfinex","SOLUSD",1693490554670,226.27389469,20.735,20.715,2.0]
["bitfinex","SOLUSD",1693490555065,92.5936,20.734,20.716,20.418]
["bitfinex","SOLUSD",1693490555261,20.405,20.73,20.716,20.418]
["bitfinex","SOLUSD",1693490555574,2.94461036,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693490555768,2.94461036,20.729,20.717,1.85221142]
["bitfinex","SOLUSD",1693490556072,78.35061036,20.729,20.717,1.85221142]
["bitfinex","SOLUSD",1693490556260,78.35061036,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693490556658,78.35061036,20.729,20.717,1.7405913]
["bitfinex","SOLUSD",1693490556860,98.537,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693490557074,2.94461036,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693490557571,2.94461036,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693490557770,57.94461036,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693490558166,156.48161036,20.728,20.716,20.418]
["bitfinex","SOLUSD",1693490559363,101.48161036,20.728,20.716,169.095]
["bitfinex","SOLUSD",1693490560461,98.537,20.728,20.717,1.83177639]
["bitfinex","SOLUSD",1693490560666,98.537,20.728,20.72,20.414]
["bitfinex","SOLUSD",1693490560864,2.94461036,20.735,20.72,20.414]
["bitfinex","SOLUSD",1693490561268,22.94461036,20.735,20.72,20.414]
["bitfinex","SOLUSD",1693490562273,55.0,20.734,20.72,20.414]
["bitfinex","SOLUSD",1693490562475,2.94461036,20.733,20.72,20.414]
["bitfinex","SOLUSD",1693490565883,23.34761036,20.733,20.717,20.417]
["bitfinex","SOLUSD",1693490566178,23.34861036,20.731,20.717,20.417]
["bitfinex","SOLUSD",1693490566883,88.29,20.73,20.712,20.422]
["bitfinex","SOLUSD",1693490567180,20.408,20.727,20.713,2.0]
["bitfinex","SOLUSD",1693490567384,2.94461036,20.726,20.713,2.0]
["bitfinex","SOLUSD",1693490567883,2.94461036,20.724,20.713,2.0]
["bitfinex","SOLUSD",1693490568067,20.412,20.723,20.711,2.0]
["bitfinex","SOLUSD",1693490568268,20.412,20.723,20.711,22.0]
["bitfinex","SOLUSD",1693490572573,23.35461036,20.725,20.711,22.0]
["bitfinex","SOLUSD",1693490572776,55.0,20.724,20.711,22.0]
["bitfinex","SOLUSD",1693490572970,23.35661036,20.723,20.711,22.0]
["bitfinex","SOLUSD",1693490573276,55.0,20.722,20.711,22.0]
["bitfinex","SOLUSD",1693490573467,2.94461036,20.721,20.711,20.0]
["bitfinex","SOLUSD",1693490573778,55.0,20.722,20.712,1.72495265]
["bitfinex","SOLUSD",1693490576790,33.29,20.72,20.712,1.72495265]
["bitfinex","SOLUSD",1693490576971,78.36161036,20.719,20.699,148.795]
["bitfinex","SOLUSD",1693490577168,78.36161036,20.719,20.703,20.431]
["bitfinex","SOLUSD",1693490577374,78.36161036,20.719,20.704,2.0]
["bitfinex","SOLUSD",1693490579168,130.96961036,20.719,20.704,2.0]
["bitfinex","SOLUSD",1693490579371,227.01661036,20.719,20.701,22.0]
["bitfinex","SOLUSD",1693490580372,227.01661036,20.719,20.701,42.433]
["bitfinex","SOLUSD",1693490581084,78.36161036,20.719,20.701,191.217]
["bitfinex","SOLUSD",1693490582987,78.36161036,20.719,20.701,42.433]
["bitfinex","SOLUSD",1693490584588,78.36161036,20.719,20.701,22.0]
["bitfinex","SOLUSD",1693490584786,78.36161036,20.719,20.701,2.0]
["bitfinex","SOLUSD",1693490588392,78.36161036,20.719,20.702,20.432]
["bitfinex","SOLUSD",1693490588585,78.36161036,20.719,20.703,2.0]
["bitfinex","SOLUSD",1693490590186,78.36161036,20.719,20.701,2.0]
["bitfinex","SOLUSD",1693490593677,78.36161036,20.719,20.702,44.55078087]
["bitfinex","SOLUSD",1693490593878,78.36161036,20.719,20.703,2.0]
["bitfinex","SOLUSD",1693490594077,2.94461036,20.719,20.703,26.11878087]
["bitfinex","SOLUSD",1693490594282,2.94461036,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693490594487,2.94461036,20.719,20.706,2.0]
["bitfinex","SOLUSD",1693490594683,2.94461036,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693490595292,43.35461036,20.725,20.709,20.425]
["bitfinex","SOLUSD",1693490595615,55.0,20.724,20.709,20.425]
["bitfinex","SOLUSD",1693490595815,2.94461036,20.723,20.709,20.425]
["bitfinex","SOLUSD",1693490600898,2.94461036,20.723,20.71,33.29]
["bitfinex","SOLUSD",1693490601211,2.94461036,20.723,20.712,20.422]
["bitfinex","SOLUSD",1693490605313,2.94461036,20.723,20.709,20.425]
["bitfinex","SOLUSD",1693490605314,20.413,20.722,20.709,20.425]
["bitfinex","SOLUSD",1693490605515,57.94461036,20.721,20.709,20.425]
["bitfinex","SOLUSD",1693490605913,2.94461036,20.721,20.709,20.425]
["bitfinex","SOLUSD",1693490606209,55.0,20.723,20.709,20.425]
["bitfinex","SOLUSD",1693490606210,2.94461036,20.722,20.709,20.425]
["bitfinex","SOLUSD",1693490606912,2.94461036,20.723,20.709,20.425]
["bitfinex","SOLUSD",1693490609225,20.413,20.722,20.709,20.425]
["bitfinex","SOLUSD",1693490609426,57.94461036,20.721,20.707,20.427]
["bitfinex","SOLUSD",1693490609828,57.94461036,20.721,20.708,2.0]
["bitfinex","SOLUSD",1693490610029,57.94461036,20.721,20.707,20.427]
["bitfinex","SOLUSD",1693490610831,78.35861036,20.721,20.707,20.427]
["bitfinex","SOLUSD",1693490613312,2.94461036,20.721,20.71,33.29]
["bitfinex","SOLUSD",1693490613516,2.94461036,20.724,20.712,20.422]
["bitfinex","SOLUSD",1693490613734,2.94461036,20.725,20.712,20.422]
["bitfinex","SOLUSD",1693490614420,23.35561036,20.725,20.712,20.422]
["bitfinex","SOLUSD",1693490614819,55.0,20.724,20.712,20.422]
["bitfinex","SOLUSD",1693490615021,2.94461036,20.723,20.712,20.422]
["bitfinex","SOLUSD",1693490621330,2.94461036,20.723,20.71,53.714]
["bitfinex","SOLUSD",1693490624733,23.35661036,20.723,20.71,53.714]
["bitfinex","SOLUSD",1693490624926,55.0,20.722,20.707,59.09302223]
["bitfinex","SOLUSD",1693490625133,23.35861036,20.721,20.707,20.427]
["bitfinex","SOLUSD",1693490625833,2.94461036,20.721,20.707,20.427]
["bitfinex","SOLUSD",1693490627741,2.94461036,20.722,20.708,1.47918634]
["bitfinex","SOLUSD",1693490627930,2.94461036,20.722,20.709,20.425]
["bitfinex","SOLUSD",1693490629241,23.35761036,20.722,20.709,20.425]
["bitfinex","SOLUSD",1693490631429,2.94461036,20.722,20.709,20.425]
["bitfinex","SOLUSD",1693490632041,2.94461036,20.722,20.71,33.29]
["bitfinex","SOLUSD",1693490632348,2.94461036,20.722,20.71,53.714]
["bitfinex","SOLUSD",1693490633541,2.94461036,20.723,20.71,53.714]
["bitfinex","SOLUSD",1693490635149,2.94461036,20.726,20.711,1.82859751]
["bitfinex","SOLUSD",1693490635349,2.94461036,20.726,20.713,20.421]
["bitfinex","SOLUSD",1693490637755,23.35461036,20.726,20.712,1.98781833]
["bitfinex","SOLUSD",1693490637947,23.35561036,20.724,20.711,20.423]
["bitfinex","SOLUSD",1693490638145,23.35561036,20.724,20.712,20.0]
["bitfinex","SOLUSD",1693490641359,2.94461036,20.724,20.713,20.421]
["bitfinex","SOLUSD",1693490642558,2.94461036,20.724,20.712,20.0]
["bitfinex","SOLUSD",1693490643654,2.94461036,20.724,20.712,40.422]
["bitfinex","SOLUSD",1693490647360,2.94461036,20.725,20.712,40.422]
["bitfinex","SOLUSD",1693490656667,2.94461036,20.725,20.713,1.63705685]
["bitfinex","SOLUSD",1693490656872,2.94461036,20.725,20.716,20.418]
["bitfinex","SOLUSD",1693490658067,2.94461036,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693490658269,2.94461036,20.734,20.717,2.0]
["bitfinex","SOLUSD",1693490658463,2.94461036,20.734,20.722,169.044]
["bitfinex","SOLUSD",1693490659359,22.94461036,20.737,20.722,169.044]
["bitfinex","SOLUSD",1693490659562,43.34361036,20.737,20.722,169.044]
["bitfinex","SOLUSD",1693490660856,55.0,20.736,20.722,169.044]
["bitfinex","SOLUSD",1693490661057,22.94461036,20.735,20.722,169.044]
["bitfinex","SOLUSD",1693490661266,55.0,20.734,20.722,169.044]
["bitfinex","SOLUSD",1693490661467,2.94461036,20.733,20.722,169.044]
["bitfinex","SOLUSD",1693490662560,2.94461036,20.737,20.722,169.044]
["bitfinex","SOLUSD",1693490663871,57.94461036,20.737,20.722,169.044]
["bitfinex","SOLUSD",1693490664074,75.0,20.736,20.722,169.044]
["bitfinex","SOLUSD",1693490664280,2.94461036,20.735,20.722,169.044]
["bitfinex","SOLUSD",1693490664466,22.94461036,20.735,20.722,169.044]
["bitfinex","SOLUSD",1693490664967,2.94461036,20.735,20.722,169.044]
["bitfinex","SOLUSD",1693490665161,2.94461036,20.738,20.722,169.044]
["bitfinex","SOLUSD",1693490665363,57.94461036,20.739,20.722,169.044]
["bitfinex","SOLUSD",1693490670768,78.34061036,20.739,20.722,169.044]
["bitfinex","SOLUSD",1693490675064,226.85161036,20.739,20.722,20.412]
["bitfinex","SOLUSD",1693490677469,33.29,20.73,20.716,20.418]
["bitfinex","SOLUSD",1693490677671,20.407,20.728,20.717,2.0]
["bitfinex","SOLUSD",1693490677866,20.407,20.728,20.715,2.0]
["bitfinex","SOLUSD",1693490677867,57.94461036,20.727,20.715,2.0]
["bitfinex","SOLUSD",1693490678169,57.94461036,20.727,20.715,20.419]
["bitfinex","SOLUSD",1693490680282,2.94461036,20.727,20.715,20.419]
["bitfinex","SOLUSD",1693490680484,2.94461036,20.728,20.715,20.419]
["bitfinex","SOLUSD",1693490680984,2.94461036,20.729,20.715,20.419]
["bitfinex","SOLUSD",1693490681180,2.94461036,20.729,20.716,1.99084305]
["bitfinex","SOLUSD",1693490681481,2.94461036,20.729,20.719,20.415]
["bitfinex","SOLUSD",1693490686778,2.94461036,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693490687292,2.94461036,20.729,20.713,148.691]
["bitfinex","SOLUSD",1693490687293,2.94461036,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693490688073,2.94461036,20.729,20.714,22.10729296]
["bitfinex","SOLUSD",1693490690884,57.94461036,20.729,20.714,22.10729296]
["bitfinex","SOLUSD",1693490691389,78.35061036,20.729,20.714,1.68729296]
["bitfinex","SOLUSD",1693490691590,78.35061036,20.729,20.713,2.0]
["bitfinex","SOLUSD",1693490699180,78.35061036,20.729,20.713,22.421]
["bitfinex","SOLUSD",1693490705886,2.94461036,20.729,20.713,22.421]
["bitfinex","SOLUSD",1693490706486,2.94461036,20.729,20.714,55.0]
["bitfinex","SOLUSD",1693490706696,2.94461036,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693490709492,2.94461036,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693490709694,2.94461036,20.729,20.717,2.0]
["bitfinex","SOLUSD",1693490710799,78.35061036,20.729,20.717,2.0]
["bitfinex","SOLUSD",1693490711103,101.65638532,20.729,20.713,2.0]
["bitfinex","SOLUSD",1693490711499,101.65638532,20.729,20.712,2.0]
["bitfinex","SOLUSD",1693490712391,250.23938532,20.729,20.712,2.0]
["bitfinex","SOLUSD",1693490712795,20.409,20.726,20.712,2.0]
["bitfinex","SOLUSD",1693490712996,2.94461036,20.725,20.712,2.0]
["bitfinex","SOLUSD",1693490714207,57.94461036,20.727,20.712,22.422]
["bitfinex","SOLUSD",1693490716210,2.94461036,20.727,20.712,171.127]
["bitfinex","SOLUSD",1693490716409,2.94461036,20.727,20.713,55.0]
["bitfinex","SOLUSD",1693490716606,2.94461036,20.727,20.717,20.417]
["bitfinex","SOLUSD",1693490717211,2.94461036,20.729,20.718,1.78727029]
["bitfinex","SOLUSD",1693490717412,2.94461036,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693490724322,2.94461036,20.729,20.715,20.419]
["bitfinex","SOLUSD",1693490724519,2.94461036,20.729,20.716,2.0]
["bitfinex","SOLUSD",1693490728510,78.35061036,20.729,20.716,2.0]
["bitfinex","SOLUSD",1693490728715,78.35061036,20.729,20.715,2.0]
["bitfinex","SOLUSD",1693490729312,173.34561036,20.729,20.715,2.0]
["bitfinex","SOLUSD",1693490731225,173.34561036,20.729,20.712,2.0]
["bitfinex","SOLUSD",1693490731612,173.34561036,20.729,20.712,57.0]
["bitfinex","SOLUSD",1693490732032,173.34561036,20.729,20.712,77.422]
["bitfinex","SOLUSD",1693490732332,173.34561036,20.729,20.712,2.0]
["bitfinex","SOLUSD",1693490739236,33.29,20.72,20.703,191.198]
["bitfinex","SOLUSD",1693490739436,20.416,20.719,20.704,53.974409]
["bitfinex","SOLUSD",1693490739736,20.416,20.719,20.703,22.431]
["bitfinex","SOLUSD",1693490739737,2.94461036,20.718,20.705,2.0]
["bitfinex","SOLUSD",1693490740036,2.94461036,20.718,20.704,2.0]
["bitfinex","SOLUSD",1693490740538,23.36161036,20.718,20.704,2.0]
["bitfinex","SOLUSD",1693490741328,55.0,20.717,20.704,2.0]
["bitfinex","SOLUSD",1693490741530,2.94461036,20.716,20.704,2.0]
["bitfinex","SOLUSD",1693490749033,2.94461036,20.716,20.703,20.431]
["bitfinex","SOLUSD",1693490749632,2.94461036,20.716,20.704,2.0]
["bitfinex","SOLUSD",1693490750540,23.36361036,20.716,20.704,2.0]
["bitfinex","SOLUSD",1693490750740,55.0,20.715,20.702,2.0]
["bitfinex","SOLUSD",1693490751036,2.94461036,20.714,20.702,22.0]
["bitfinex","SOLUSD",1693490753129,23.36561036,20.714,20.702,22.0]
["bitfinex","SOLUSD",1693490753331,55.0,20.713,20.702,2.0]
["bitfinex","SOLUSD",1693490753644,2.94461036,20.712,20.702,2.0]
["bitfinex","SOLUSD",1693490754647,33.29,20.71,20.702,2.0]
["bitfinex","SOLUSD",1693490755234,33.29,20.71,20.701,20.0]
["bitfinex","SOLUSD",1693490756836,1.05346882,20.709,20.701,20.0]
["bitfinex","SOLUSD",1693490757241,56.05346882,20.709,20.701,20.0]
["bitfinex","SOLUSD",1693490757848,55.0,20.709,20.701,20.0]
["bitfinex","SOLUSD",1693490759837,55.0,20.709,20.7,20.0]
["bitfinex","SOLUSD",1693490760149,55.0,20.709,20.698,40.435]
["bitfinex","SOLUSD",1693490760343,0.52184876,20.708,20.699,1.5071349]
["bitfinex","SOLUSD",1693490760548,55.0,20.709,20.699,1.5071349]
["bitfinex","SOLUSD",1693490760842,55.0,20.709,20.699,21.9421349]
["bitfinex","SOLUSD",1693490761148,55.0,20.709,20.7,20.0]
["bitfinex","SOLUSD",1693490764246,75.426,20.709,20.698,2.0]
["bitfinex","SOLUSD",1693490764462,75.426,20.709,20.693,2.0]
["bitfinex","SOLUSD",1693490764463,2.7070373,20.708,20.693,2.0]
["bitfinex","SOLUSD",1693490764748,20.428,20.706,20.693,2.0]
["bitfinex","SOLUSD",1693490764948,154.3803373,20.705,20.693,2.0]
["bitfinex","SOLUSD",1693490765136,154.3803373,20.705,20.694,20.44]
["bitfinex","SOLUSD",1693490765336,151.6733,20.705,20.695,2.0]
["bitfinex","SOLUSD",1693490765743,0.96229922,20.704,20.694,20.44]
["bitfinex","SOLUSD",1693490767156,0.99355941,20.709,20.695,2.0]
["bitfinex","SOLUSD",1693490767350,0.99355941,20.709,20.695,22.438]
["bitfinex","SOLUSD",1693490767939,20.426,20.708,20.695,2.0]
["bitfinex","SOLUSD",1693490768144,1.41892118,20.707,20.693,2.0]
["bitfinex","SOLUSD",1693490768348,33.29,20.7,20.693,2.0]
["bitfinex","SOLUSD",1693490768543,33.29,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693490768950,1.79570396,20.706,20.694,20.44]
["bitfinex","SOLUSD",1693490770451,1.5420739,20.706,20.695,2.0]
["bitfinex","SOLUSD",1693490770655,1.5420739,20.706,20.694,20.44]
["bitfinex","SOLUSD",1693490771047,1.5420739,20.706,20.695,2.0]
["bitfinex","SOLUSD",1693490772248,21.9710739,20.706,20.693,2.0]
["bitfinex","SOLUSD",1693490772455,33.29,20.7,20.69,22.0]
["bitfinex","SOLUSD",1693490773049,33.29,20.7,20.69,2.0]
["bitfinex","SOLUSD",1693490773251,33.29,20.7,20.689,2.0]
["bitfinex","SOLUSD",1693490773555,33.29,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693490773760,33.29,20.7,20.691,22.0]
["bitfinex","SOLUSD",1693490773959,33.29,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693490774261,33.29,20.7,20.694,2.0]
["bitfinex","SOLUSD",1693490775465,75.436,20.699,20.685,2.0]
["bitfinex","SOLUSD",1693490775645,224.234,20.699,20.682,20.451]
["bitfinex","SOLUSD",1693490775848,224.234,20.699,20.683,2.0]
["bitfinex","SOLUSD",1693490776252,93.31984023,20.698,20.683,2.0]
["bitfinex","SOLUSD",1693490776458,75.438,20.697,20.683,2.0]
["bitfinex","SOLUSD",1693490776660,1.21528661,20.696,20.683,2.0]
["bitfinex","SOLUSD",1693490776850,75.438,20.697,20.683,2.0]
["bitfinex","SOLUSD",1693490777259,0.54350727,20.696,20.683,2.0]
["bitfinex","SOLUSD",1693490778551,33.29,20.69,20.683,2.0]
["bitfinex","SOLUSD",1693490780956,33.29,20.69,20.68,2.0]
["bitfinex","SOLUSD",1693490781157,33.29,20.69,20.68,22.0]
["bitfinex","SOLUSD",1693490784463,33.29,20.69,20.68,2.0]
["bitfinex","SOLUSD",1693490784464,55.0,20.689,20.68,2.0]
["bitfinex","SOLUSD",1693490784658,20.447,20.688,20.672,55.85867778]
["bitfinex","SOLUSD",1693490784876,55.0,20.687,20.672,17.75113538]
["bitfinex","SOLUSD",1693490785374,75.448,20.687,20.672,0.29013538]
["bitfinex","SOLUSD",1693490785584,75.448,20.687,20.665,20.468]
["bitfinex","SOLUSD",1693490785585,33.29,20.68,20.665,20.468]
["bitfinex","SOLUSD",1693490785880,33.29,20.68,20.665,16.468]
["bitfinex","SOLUSD",1693490785881,55.0,20.679,20.665,16.468]
["bitfinex","SOLUSD",1693490786069,55.0,20.679,20.663,187.27551232]
["bitfinex","SOLUSD",1693490786070,2.85100207,20.678,20.663,58.69451232]
["bitfinex","SOLUSD",1693490786265,55.0,20.679,20.663,58.69451232]
["bitfinex","SOLUSD",1693490786463,3.02024634,20.678,20.663,58.69451232]
["bitfinex","SOLUSD",1693490786687,75.456,20.679,20.663,58.69451232]
["bitfinex","SOLUSD",1693490786864,55.0,20.679,20.663,58.69451232]
["bitfinex","SOLUSD",1693490787082,55.0,20.679,20.663,20.471]
["bitfinex","SOLUSD",1693490787277,2.4994266,20.678,20.663,20.471]
["bitfinex","SOLUSD",1693490788190,22.9564266,20.678,20.663,20.471]
["bitfinex","SOLUSD",1693490788398,55.0,20.677,20.655,149.111]
["bitfinex","SOLUSD",1693490788589,55.0,20.677,20.65,620.77]
["bitfinex","SOLUSD",1693490788590,24.87288599,20.676,20.661,20.472]
["bitfinex","SOLUSD",1693490788984,55.0,20.675,20.661,20.472]
["bitfinex","SOLUSD",1693490789291,4.41488599,20.674,20.661,20.472]
["bitfinex","SOLUSD",1693490789488,75.46,20.675,20.661,20.472]
["bitfinex","SOLUSD",1693490789688,3.12422348,20.674,20.661,20.472]
["bitfinex","SOLUSD",1693490789888,3.12422348,20.674,20.659,20.475]
["bitfinex","SOLUSD",1693490790088,3.12422348,20.674,20.66,20.0]
["bitfinex","SOLUSD",1693490790495,3.12422348,20.674,20.661,20.473]
["bitfinex","SOLUSD",1693490790894,283.2181,20.68,20.661,20.473]
["bitfinex","SOLUSD",1693490791096,3.83938741,20.679,20.661,20.473]
["bitfinex","SOLUSD",1693490791398,3.83938741,20.679,20.661,169.545]
["bitfinex","SOLUSD",1693490792891,58.83938741,20.679,20.661,169.545]
["bitfinex","SOLUSD",1693490793805,20.456,20.678,20.661,20.473]
["bitfinex","SOLUSD",1693490794105,59.48632947,20.677,20.66,20.0]
["bitfinex","SOLUSD",1693490794306,20.46,20.675,20.659,20.0]
["bitfinex","SOLUSD",1693490794488,59.48632947,20.674,20.659,20.0]
["bitfinex","SOLUSD",1693490795099,59.48632947,20.674,20.66,20.474]
["bitfinex","SOLUSD",1693490795500,4.48632947,20.672,20.66,20.474]
["bitfinex","SOLUSD",1693490795694,4.48632947,20.674,20.66,20.474]
["bitfinex","SOLUSD",1693490796514,33.47,20.68,20.661,55.0]
["bitfinex","SOLUSD",1693490796713,2.82089003,20.679,20.666,20.467]
["bitfinex","SOLUSD",1693490797189,33.47,20.68,20.666,20.467]
["bitfinex","SOLUSD",1693490797508,53.924,20.68,20.663,20.47]
["bitfinex","SOLUSD",1693490797710,58.50726038,20.679,20.663,20.47]
["bitfinex","SOLUSD",1693490798009,78.96326038,20.679,20.661,75.473]
["bitfinex","SOLUSD",1693490798505,58.50726038,20.679,20.661,75.473]
["bitfinex","SOLUSD",1693490798809,3.50726038,20.679,20.661,75.473]
["bitfinex","SOLUSD",1693490799590,33.47,20.68,20.661,75.473]
["bitfinex","SOLUSD",1693490799791,3.50726038,20.679,20.661,75.473]
["bitfinex","SOLUSD",1693490800003,4.07752512,20.681,20.661,75.473]
["bitfinex","SOLUSD",1693490800408,4.94461036,20.684,20.661,75.473]
["bitfinex","SOLUSD",1693490801105,25.39561036,20.684,20.661,75.473]
["bitfinex","SOLUSD",1693490801894,55.0,20.683,20.661,75.473]
["bitfinex","SOLUSD",1693490802098,25.39761036,20.682,20.661,74.973]
["bitfinex","SOLUSD",1693490802296,55.0,20.681,20.661,74.973]
["bitfinex","SOLUSD",1693490802505,4.94461036,20.68,20.661,74.973]
["bitfinex","SOLUSD",1693490803298,55.0,20.679,20.661,74.973]
["bitfinex","SOLUSD",1693490803496,4.94461036,20.678,20.661,74.973]
["bitfinex","SOLUSD",1693490804101,4.94461036,20.685,20.661,74.973]
["bitfinex","SOLUSD",1693490804400,24.94461036,20.685,20.661,74.973]
["bitfinex","SOLUSD",1693490804910,45.39461036,20.685,20.661,74.973]
["bitfinex","SOLUSD",1693490805410,55.0,20.684,20.661,74.973]
["bitfinex","SOLUSD",1693490805611,4.94461036,20.683,20.661,74.973]
["bitfinex","SOLUSD",1693490808104,4.94461036,20.685,20.662,44.11878087]
["bitfinex","SOLUSD",1693490808293,20.448,20.686,20.668,20.465]
["bitfinex","SOLUSD",1693490808492,4.94461036,20.685,20.669,75.0]
["bitfinex","SOLUSD",1693490808704,4.94461036,20.685,20.669,95.464]
["bitfinex","SOLUSD",1693490808905,4.94461036,20.688,20.669,95.464]
["bitfinex","SOLUSD",1693490809409,4.94461036,20.686,20.669,95.464]
["bitfinex","SOLUSD",1693490809608,4.94461036,20.684,20.669,95.464]
["bitfinex","SOLUSD",1693490809911,4.94461036,20.686,20.669,95.464]
["bitfinex","SOLUSD",1693490810113,55.0,20.685,20.669,95.464]
["bitfinex","SOLUSD",1693490810416,4.94461036,20.684,20.669,95.464]
["bitfinex","SOLUSD",1693490811010,4.94461036,20.684,20.669,40.464]
["bitfinex","SOLUSD",1693490811413,4.94461036,20.684,20.67,55.0]
["bitfinex","SOLUSD",1693490811611,4.94461036,20.688,20.672,20.462]
["bitfinex","SOLUSD",1693490811805,4.94461036,20.686,20.672,20.462]
["bitfinex","SOLUSD",1693490813109,4.94461036,20.688,20.67,75.464]
["bitfinex","SOLUSD",1693490813305,20.449,20.685,20.67,75.464]
["bitfinex","SOLUSD",1693490813715,20.447,20.688,20.67,75.464]
["bitfinex","SOLUSD",1693490813910,53.914,20.69,20.67,75.464]
["bitfinex","SOLUSD",1693490814211,4.94461036,20.689,20.67,75.464]
["bitfinex","SOLUSD",1693490814808,4.94461036,20.689,20.671,86.3319]
["bitfinex","SOLUSD",1693490815010,33.47,20.69,20.674,20.46]
["bitfinex","SOLUSD",1693490815205,2.84799959,20.689,20.674,20.46]
["bitfinex","SOLUSD",1693490815511,78.29399959,20.689,20.671,106.7939]
["bitfinex","SOLUSD",1693490815718,78.29399959,20.689,20.672,55.0]
["bitfinex","SOLUSD",1693490816416,78.29399959,20.689,20.673,20.461]
["bitfinex","SOLUSD",1693490817219,92.77247748,20.689,20.671,20.463]
["bitfinex","SOLUSD",1693490817827,23.41612718,20.688,20.671,20.463]
["bitfinex","SOLUSD",1693490818015,59.14733382,20.687,20.671,20.463]
["bitfinex","SOLUSD",1693490818317,79.59533382,20.687,20.671,20.463]
["bitfinex","SOLUSD",1693490820324,59.14733382,20.687,20.671,20.463]
["bitfinex","SOLUSD",1693490820911,4.14733382,20.687,20.672,55.0]
["bitfinex","SOLUSD",1693490821111,59.14733382,20.689,20.675,20.459]
["bitfinex","SOLUSD",1693490821509,79.59233382,20.689,20.673,20.461]
["bitfinex","SOLUSD",1693490822319,79.59233382,20.689,20.67,169.467]
["bitfinex","SOLUSD",1693490822518,242.94181171,20.689,20.671,55.0]
["bitfinex","SOLUSD",1693490824529,242.94181171,20.689,20.67,20.463]
["bitfinex","SOLUSD",1693490824930,242.94181171,20.689,20.667,53.73511422]
["bitfinex","SOLUSD",1693490824931,228.46333382,20.689,20.667,74.20111422]
["bitfinex","SOLUSD",1693490825222,20.449,20.685,20.669,20.464]
["bitfinex","SOLUSD",1693490825423,4.94461036,20.683,20.669,20.464]
["bitfinex","SOLUSD",1693490825827,4.94461036,20.683,20.67,55.0]
["bitfinex","SOLUSD",1693490826026,163.32447789,20.693,20.671,20.462]
["bitfinex","SOLUSD",1693490826027,20.446,20.688,20.671,20.462]
["bitfinex","SOLUSD",1693490826217,59.94461036,20.687,20.671,20.462]
["bitfinex","SOLUSD",1693490828135,59.94461036,20.687,20.672,55.0]
["bitfinex","SOLUSD",1693490828136,4.94461036,20.687,20.672,55.0]
["bitfinex","SOLUSD",1693490828435,4.94461036,20.689,20.675,20.458]
["bitfinex","SOLUSD",1693490830221,4.94461036,20.689,20.672,75.462]
["bitfinex","SOLUSD",1693490830430,55.0,20.688,20.672,20.462]
["bitfinex","SOLUSD",1693490830619,4.94461036,20.687,20.672,20.462]
["bitfinex","SOLUSD",1693490831714,4.94461036,20.689,20.673,55.0]
["bitfinex","SOLUSD",1693490831923,4.94461036,20.689,20.677,20.457]
["bitfinex","SOLUSD",1693490834840,4.94461036,20.689,20.675,20.459]
["bitfinex","SOLUSD",1693490835026,4.94461036,20.689,20.676,55.0]
["bitfinex","SOLUSD",1693490837441,4.94461036,20.689,20.676,75.457]
["bitfinex","SOLUSD",1693490837938,4.94461036,20.694,20.676,75.457]
["bitfinex","SOLUSD",1693490838128,4.94461036,20.695,20.682,20.452]
["bitfinex","SOLUSD",1693490839043,4.94461036,20.695,20.676,93.277697]
["bitfinex","SOLUSD",1693490839344,4.94461036,20.695,20.676,55.0]
["bitfinex","SOLUSD",1693490839530,4.94461036,20.695,20.675,55.0]
["bitfinex","SOLUSD",1693490839735,4.94461036,20.695,20.676,20.0]
["bitfinex","SOLUSD",1693490840033,4.94461036,20.695,20.674,14.76197386]
["bitfinex","SOLUSD",1693490840228,55.0,20.694,20.675,55.0]
["bitfinex","SOLUSD",1693490840431,20.444,20.691,20.675,75.459]
["bitfinex","SOLUSD",1693490840746,4.94461036,20.69,20.675,75.459]
["bitfinex","SOLUSD",1693490841138,20.445,20.689,20.675,55.0]
["bitfinex","SOLUSD",1693490841443,4.94461036,20.688,20.675,55.0]
["bitfinex","SOLUSD",1693490846533,4.94461036,20.689,20.675,55.0]
["bitfinex","SOLUSD",1693490847831,4.94461036,20.689,20.676,20.458]
["bitfinex","SOLUSD",1693490848032,4.94461036,20.689,20.677,55.0]
["bitfinex","SOLUSD",1693490850337,4.94461036,20.689,20.675,55.0]
["bitfinex","SOLUSD",1693490852659,25.39061036,20.689,20.672,20.462]
["bitfinex","SOLUSD",1693490852838,55.0,20.688,20.669,20.465]
["bitfinex","SOLUSD",1693490853035,20.45,20.685,20.669,20.465]
["bitfinex","SOLUSD",1693490853350,4.94461036,20.684,20.669,20.465]
["bitfinex","SOLUSD",1693490853938,25.39561036,20.684,20.67,55.0]
["bitfinex","SOLUSD",1693490854352,25.39561036,20.684,20.667,14.25399128]
["bitfinex","SOLUSD",1693490854544,25.39561036,20.684,20.668,20.0]
["bitfinex","SOLUSD",1693490855153,25.39561036,20.684,20.668,40.467]
["bitfinex","SOLUSD",1693490855449,25.39561036,20.684,20.668,60.933]
["bitfinex","SOLUSD",1693490855658,25.39561036,20.684,20.669,55.0]
["bitfinex","SOLUSD",1693490856338,4.94461036,20.679,20.669,55.0]
["bitfinex","SOLUSD",1693490856947,4.94461036,20.679,20.666,20.468]
["bitfinex","SOLUSD",1693490857155,4.94461036,20.679,20.666,53.908]
["bitfinex","SOLUSD",1693490857462,4.94461036,20.679,20.667,55.0]
["bitfinex","SOLUSD",1693490857660,148.892,20.686,20.668,20.0]
["bitfinex","SOLUSD",1693490857661,20.454,20.68,20.668,20.0]
["bitfinex","SOLUSD",1693490857871,4.94461036,20.679,20.664,20.47]
["bitfinex","SOLUSD",1693490858545,20.456,20.678,20.664,14.36253629]
["bitfinex","SOLUSD",1693490858752,4.94461036,20.677,20.664,14.36253629]
["bitfinex","SOLUSD",1693490858954,20.459,20.676,20.664,14.36253629]
["bitfinex","SOLUSD",1693490859458,4.94461036,20.675,20.658,44.59478087]
["bitfinex","SOLUSD",1693490859662,20.46,20.674,20.658,83.20852723]
["bitfinex","SOLUSD",1693490859848,4.94461036,20.673,20.658,83.20852723]
["bitfinex","SOLUSD",1693490860943,4.94461036,20.673,20.659,55.0]
["bitfinex","SOLUSD",1693490861143,4.94461036,20.673,20.658,83.20852723]
["bitfinex","SOLUSD",1693490861957,25.40661036,20.673,20.658,59.08974636]
["bitfinex","SOLUSD",1693490862149,4.94461036,20.671,20.658,38.61374636]
["bitfinex","SOLUSD",1693490862352,25.40761036,20.671,20.656,20.478]
["bitfinex","SOLUSD",1693490862543,33.46,20.67,20.656,14.46708615]
["bitfinex","SOLUSD",1693490862747,25.40961036,20.669,20.656,14.46708615]
["bitfinex","SOLUSD",1693490863162,25.40961036,20.669,20.654,44.59878087]
["bitfinex","SOLUSD",1693490863367,55.0,20.668,20.652,20.482]
["bitfinex","SOLUSD",1693490863570,55.0,20.668,20.65,149.147]
["bitfinex","SOLUSD",1693490863571,4.94461036,20.667,20.653,20.48]
["bitfinex","SOLUSD",1693490864067,4.94461036,20.667,20.65,163.82609002]
["bitfinex","SOLUSD",1693490864068,4.94461036,20.665,20.648,20.486]
["bitfinex","SOLUSD",1693490864553,55.0,20.664,20.648,20.486]
["bitfinex","SOLUSD",1693490864750,25.41661036,20.663,20.648,19.986]
["bitfinex","SOLUSD",1693490865553,55.0,20.662,20.648,19.986]
["bitfinex","SOLUSD",1693490865774,33.46,20.66,20.648,19.986]
["bitfinex","SOLUSD",1693490866668,33.46,20.66,20.641,77.84372032]
["bitfinex","SOLUSD",1693490866669,0.49999999,20.659,20.645,20.488]
["bitfinex","SOLUSD",1693490866973,20.476,20.658,20.643,20.491]
["bitfinex","SOLUSD",1693490867165,0.49999999,20.657,20.643,20.491]
["bitfinex","SOLUSD",1693490867462,0.49999999,20.659,20.643,20.491]
["bitfinex","SOLUSD",1693490867662,55.49999999,20.659,20.643,20.491]
["bitfinex","SOLUSD",1693490867867,75.97499999,20.659,20.643,20.491]
["bitfinex","SOLUSD",1693490868660,225.06199999,20.659,20.643,20.491]
["bitfinex","SOLUSD",1693490868866,225.06199999,20.659,20.641,34.81454963]
["bitfinex","SOLUSD",1693490869555,75.97499999,20.659,20.641,184.03154963]
["bitfinex","SOLUSD",1693490870862,55.49999999,20.659,20.641,184.03154963]
["bitfinex","SOLUSD",1693490871055,55.49999999,20.659,20.642,55.0]
["bitfinex","SOLUSD",1693490871257,55.49999999,20.659,20.647,20.487]
["bitfinex","SOLUSD",1693490872263,0.49999999,20.659,20.647,20.487]
["bitfinex","SOLUSD",1693490873967,55.49999999,20.659,20.647,20.487]
["bitfinex","SOLUSD",1693490875374,0.49999999,20.659,20.647,20.487]
["bitfinex","SOLUSD",1693490875774,33.46,20.66,20.647,20.487]
["bitfinex","SOLUSD",1693490876468,20.468,20.666,20.647,20.487]
["bitfinex","SOLUSD",1693490876675,3.45070684,20.665,20.648,75.0]
["bitfinex","SOLUSD",1693490876861,3.7046682,20.669,20.653,169.61]
["bitfinex","SOLUSD",1693490877772,24.1696682,20.669,20.653,20.481]
["bitfinex","SOLUSD",1693490877969,55.0,20.668,20.65,20.483]
["bitfinex","SOLUSD",1693490878274,55.0,20.668,20.648,75.0]
["bitfinex","SOLUSD",1693490878275,20.471,20.663,20.648,20.0]
["bitfinex","SOLUSD",1693490878569,20.471,20.663,20.645,149.185]
["bitfinex","SOLUSD",1693490878570,4.94461036,20.662,20.646,20.0]
["bitfinex","SOLUSD",1693490878774,25.41761036,20.662,20.648,20.485]
["bitfinex","SOLUSD",1693490880077,4.94461036,20.662,20.648,20.485]
["bitfinex","SOLUSD",1693490880270,4.94461036,20.664,20.648,169.651]
["bitfinex","SOLUSD",1693490880575,55.0,20.663,20.648,169.651]
["bitfinex","SOLUSD",1693490880783,4.94461036,20.662,20.648,169.651]
["bitfinex","SOLUSD",1693490882369,4.94461036,20.667,20.648,169.651]
["bitfinex","SOLUSD",1693490882573,4.94461036,20.669,20.649,55.0]
["bitfinex","SOLUSD",1693490882877,4.94461036,20.669,20.654,20.479]
["bitfinex","SOLUSD",1693490882878,25.41061036,20.669,20.654,20.479]
["bitfinex","SOLUSD",1693490883078,25.41061036,20.669,20.654,20.179]
["bitfinex","SOLUSD",1693490883266,25.41061036,20.669,20.651,149.143]
["bitfinex","SOLUSD",1693490883465,25.41061036,20.669,20.652,20.482]
["bitfinex","SOLUSD",1693490883868,55.0,20.668,20.652,20.482]
["bitfinex","SOLUSD",1693490884073,25.41261036,20.667,20.652,20.482]
["bitfinex","SOLUSD",1693490884369,55.0,20.666,20.652,20.482]
["bitfinex","SOLUSD",1693490884677,4.94461036,20.665,20.652,20.482]
["bitfinex","SOLUSD",1693490885276,20.47,20.664,20.649,20.484]
["bitfinex","SOLUSD",1693490885477,59.94461036,20.663,20.649,20.484]
["bitfinex","SOLUSD",1693490886181,4.94461036,20.663,20.649,20.484]
["bitfinex","SOLUSD",1693490886481,4.94461036,20.665,20.649,20.484]
["bitfinex","SOLUSD",1693490886682,20.47,20.664,20.649,20.484]
["bitfinex","SOLUSD",1693490886874,59.94461036,20.663,20.649,20.484]
["bitfinex","SOLUSD",1693490888884,4.94461036,20.663,20.649,20.484]
["bitfinex","SOLUSD",1693490889071,4.94461036,20.666,20.649,20.484]
["bitfinex","SOLUSD",1693490889271,55.0,20.665,20.649,20.484]
["bitfinex","SOLUSD",1693490889481,4.94461036,20.664,20.649,20.484]
["bitfinex","SOLUSD",1693490889680,4.94461036,20.666,20.649,20.484]
["bitfinex","SOLUSD",1693490890284,20.469,20.665,20.649,20.484]
["bitfinex","SOLUSD",1693490890474,4.94461036,20.664,20.649,20.484]
["bitfinex","SOLUSD",1693490890882,55.0,20.663,20.649,20.484]
["bitfinex","SOLUSD",1693490891085,4.94461036,20.662,20.649,20.484]
["bitfinex","SOLUSD",1693490891287,4.94461036,20.663,20.649,20.484]
["bitfinex","SOLUSD",1693490891485,55.0,20.662,20.649,20.484]
["bitfinex","SOLUSD",1693490891685,4.94461036,20.661,20.649,20.484]
["bitfinex","SOLUSD",1693490899693,4.94461036,20.666,20.649,20.484]
["bitfinex","SOLUSD",1693490899889,55.0,20.665,20.649,20.484]
["bitfinex","SOLUSD",1693490900081,4.94461036,20.664,20.649,20.484]
["bitfinex","SOLUSD",1693490900495,4.94461036,20.665,20.649,20.484]
["bitfinex","SOLUSD",1693490900692,4.94461036,20.666,20.649,20.484]
["bitfinex","SOLUSD",1693490901398,4.94461036,20.666,20.65,55.0]
["bitfinex","SOLUSD",1693490901695,4.94461036,20.666,20.653,20.48]
["bitfinex","SOLUSD",1693490902197,20.468,20.666,20.651,20.483]
["bitfinex","SOLUSD",1693490902393,4.94461036,20.665,20.651,20.483]
["bitfinex","SOLUSD",1693490902697,75.47,20.664,20.649,20.485]
["bitfinex","SOLUSD",1693490902896,4.94461036,20.663,20.649,20.485]
["bitfinex","SOLUSD",1693490903093,4.94461036,20.663,20.646,20.488]
["bitfinex","SOLUSD",1693490903094,75.473,20.662,20.646,20.488]
["bitfinex","SOLUSD",1693490903405,33.46,20.66,20.644,20.489]
["bitfinex","SOLUSD",1693490903596,20.476,20.658,20.644,20.489]
["bitfinex","SOLUSD",1693490903788,4.94461036,20.657,20.644,20.489]
["bitfinex","SOLUSD",1693490904594,4.94461036,20.657,20.641,169.708]
["bitfinex","SOLUSD",1693490904900,55.0,20.656,20.641,169.708]
["bitfinex","SOLUSD",1693490905085,4.94461036,20.655,20.641,169.708]
["bitfinex","SOLUSD",1693490906799,4.94461036,20.655,20.641,20.492]
["bitfinex","SOLUSD",1693490906989,4.94461036,20.655,20.639,20.495]
["bitfinex","SOLUSD",1693490906990,55.0,20.654,20.639,20.495]
["bitfinex","SOLUSD",1693490907193,4.94461036,20.653,20.639,20.495]
["bitfinex","SOLUSD",1693490907397,55.0,20.652,20.639,20.495]
["bitfinex","SOLUSD",1693490907588,4.94461036,20.651,20.639,20.495]
["bitfinex","SOLUSD",1693490907998,4.94461036,20.653,20.639,20.495]
["bitfinex","SOLUSD",1693490908189,55.0,20.652,20.615,250.0]
["bitfinex","SOLUSD",1693490908499,33.46,20.65,20.635,20.498]
["bitfinex","SOLUSD",1693490908997,20.486,20.648,20.632,20.501]
["bitfinex","SOLUSD",1693490909394,55.0,20.647,20.632,20.501]
["bitfinex","SOLUSD",1693490909783,55.0,20.649,20.632,20.501]
["bitfinex","SOLUSD",1693490910189,75.486,20.649,20.632,20.501]
["bitfinex","SOLUSD",1693490910590,4.22468902,20.648,20.632,20.501]
["bitfinex","SOLUSD",1693490911395,4.22468902,20.649,20.632,20.501]
["bitfinex","SOLUSD",1693490913604,59.22468902,20.649,20.632,20.501]
["bitfinex","SOLUSD",1693490914109,20.486,20.648,20.632,20.501]
["bitfinex","SOLUSD",1693490914405,4.43814607,20.647,20.632,20.501]
["bitfinex","SOLUSD",1693490915795,55.0,20.649,20.632,20.501]
["bitfinex","SOLUSD",1693490915796,59.43814607,20.648,20.632,20.501]
["bitfinex","SOLUSD",1693490915999,4.43814607,20.648,20.632,20.501]
["bitfinex","SOLUSD",1693490918797,24.92414607,20.648,20.63,20.504]
["bitfinex","SOLUSD",1693490918997,55.0,20.647,20.63,20.504]
["bitfinex","SOLUSD",1693490919196,20.489,20.645,20.63,20.504]
["bitfinex","SOLUSD",1693490919396,59.43814607,20.644,20.628,14.14953949]
["bitfinex","SOLUSD",1693490919698,20.491,20.643,20.628,14.14953949]
["bitfinex","SOLUSD",1693490919902,59.43814607,20.642,20.627,20.506]
["bitfinex","SOLUSD",1693490920103,33.46,20.64,20.625,20.508]
["bitfinex","SOLUSD",1693490920418,59.43814607,20.639,20.625,35.27387492]
["bitfinex","SOLUSD",1693490921008,4.43814607,20.639,20.625,20.508]
["bitfinex","SOLUSD",1693490921301,4.43814607,20.639,20.625,19.508]
["bitfinex","SOLUSD",1693490921504,59.43814607,20.639,20.625,19.508]
["bitfinex","SOLUSD",1693490921892,33.46,20.63,20.6,33.46]
["bitfinex","SOLUSD",1693490922194,20.51,20.624,20.601,11.22883]
["bitfinex","SOLUSD",1693490922400,170.027,20.603,20.573,57.11561512]
["bitfinex","SOLUSD",1693490922604,170.027,20.603,20.581,20.552]
["bitfinex","SOLUSD",1693490922792,33.46,20.59,20.578,149.669]
["bitfinex","SOLUSD",1693490922993,4.94461036,20.588,20.572,20.561]
["bitfinex","SOLUSD",1693490923192,55.0,20.589,20.562,79.11472326]
["bitfinex","SOLUSD",1693490923193,33.46,20.58,20.562,79.11472326]
["bitfinex","SOLUSD",1693490923512,250.0,20.554,20.521,229.35679079]
["bitfinex","SOLUSD",1693490923694,249.5,20.534,20.52,6.924]
["bitfinex","SOLUSD",1693490923898,34.47847789,20.579,20.485,20.648]
["bitfinex","SOLUSD",1693490923899,249.5,20.525,20.485,20.648]
["bitfinex","SOLUSD",1693490924100,4.8000419,20.564,20.481,78.04313763]
["bitfinex","SOLUSD",1693490924101,170.725,20.519,20.481,78.04313763]
["bitfinex","SOLUSD",1693490924301,170.725,20.519,20.502,8.53252177]
["bitfinex","SOLUSD",1693490924506,4.8000419,20.518,20.502,2.03252177]
["bitfinex","SOLUSD",1693490924817,0.72347823,20.515,20.482,150.373]
["bitfinex","SOLUSD",1693490925118,0.72347823,20.495,20.485,20.648]
["bitfinex","SOLUSD",1693490925294,66.92,20.5,20.468,249.27652177]
["bitfinex","SOLUSD",1693490925493,33.46,20.49,20.472,171.11]
["bitfinex","SOLUSD",1693490925694,33.46,20.49,20.472,20.162]
["bitfinex","SOLUSD",1693490925695,0.72347823,20.485,20.472,20.162]
["bitfinex","SOLUSD",1693490925907,33.46,20.49,20.472,20.662]
["bitfinex","SOLUSD",1693490926111,11.18026,20.499,20.478,247.27652177]
["bitfinex","SOLUSD",1693490926305,11.18026,20.499,20.472,20.662]
["bitfinex","SOLUSD",1693490926504,133.84,20.51,20.48,33.46]
["bitfinex","SOLUSD",1693490926505,3.24927409,20.498,20.48,33.46]
["bitfinex","SOLUSD",1693490926809,33.46,20.51,20.494,20.639]
["bitfinex","SOLUSD",1693490927114,33.46,20.52,20.497,247.27652177]
["bitfinex","SOLUSD",1693490927319,133.84,20.53,20.503,20.63]
["bitfinex","SOLUSD",1693490927320,28.33,20.53,20.503,20.63]
["bitfinex","SOLUSD",1693490927613,14.79052734,20.54,20.514,20.619]
["bitfinex","SOLUSD",1693490927614,2.6658348,20.532,20.514,20.619]
["bitfinex","SOLUSD",1693490927797,28.33,20.54,20.515,20.0]
["bitfinex","SOLUSD",1693490927997,28.33,20.54,20.522,20.611]
["bitfinex","SOLUSD",1693490928209,2.72347823,20.534,20.522,20.111]
["bitfinex","SOLUSD",1693490928510,113.32,20.56,20.522,20.111]
["bitfinex","SOLUSD",1693490928511,2.72347823,20.554,20.529,170.632]
["bitfinex","SOLUSD",1693490928712,402.9055627,20.557,20.538,170.56]
["bitfinex","SOLUSD",1693490928915,2.72347823,20.554,20.539,55.0]
["bitfinex","SOLUSD",1693490929216,2.72347823,20.554,20.543,20.59]
["bitfinex","SOLUSD",1693490929412,28.33,20.56,20.543,20.59]
["bitfinex","SOLUSD",1693490929711,28.33,20.56,20.538,20.595]
["bitfinex","SOLUSD",1693490929712,28.33,20.55,20.538,20.595]
["bitfinex","SOLUSD",1693490929920,2.72347823,20.544,20.541,20.592]
["bitfinex","SOLUSD",1693490930100,2.72347823,20.554,20.541,20.592]
["bitfinex","SOLUSD",1693490930500,2.72347823,20.564,20.546,170.488]
["bitfinex","SOLUSD",1693490930717,2.26310466,20.568,20.547,75.0]
["bitfinex","SOLUSD",1693490931021,2.23572123,20.554,20.517,247.76427877]
["bitfinex","SOLUSD",1693490931319,2.23572123,20.544,20.536,20.596]
["bitfinex","SOLUSD",1693490932808,2.23572123,20.544,20.531,20.602]
["bitfinex","SOLUSD",1693490932998,2.23572123,20.534,20.507,247.76427877]
["bitfinex","SOLUSD",1693490933203,2.23572123,20.534,20.508,31.27975]
["bitfinex","SOLUSD",1693490933498,2.23572123,20.534,20.515,170.75]
["bitfinex","SOLUSD",1693490933698,2.23572123,20.544,20.515,170.75]
["bitfinex","SOLUSD",1693490934001,2.23572123,20.544,20.527,170.65]
["bitfinex","SOLUSD",1693490934508,2.23572123,20.564,20.53,42.37]
["bitfinex","SOLUSD",1693490934699,2.23572123,20.564,20.54,170.536]
["bitfinex","SOLUSD",1693490934899,2.23572123,20.564,20.541,55.0]
["bitfinex","SOLUSD",1693490935111,2.23572123,20.574,20.541,55.0]
["bitfinex","SOLUSD",1693490935321,2.23572123,20.574,20.55,20.583]
["bitfinex","SOLUSD",1693490935614,2.23572123,20.564,20.551,55.0]
["bitfinex","SOLUSD",1693490935815,2.23572123,20.574,20.554,20.579]
["bitfinex","SOLUSD",1693490936010,2.23572123,20.574,20.555,55.0]
["bitfinex","SOLUSD",1693490936202,2.23572123,20.574,20.56,20.573]
["bitfinex","SOLUSD",1693490936402,2.23572123,20.574,20.542,20.0]
["bitfinex","SOLUSD",1693490936606,2.23572123,20.564,20.548,149.886]
["bitfinex","SOLUSD",1693490936813,2.23572123,20.564,20.549,55.0]
["bitfinex","SOLUSD",1693490937112,2.23572123,20.564,20.551,20.582]
["bitfinex","SOLUSD",1693490937313,2.23572123,20.564,20.552,55.0]
["bitfinex","SOLUSD",1693490937505,2.23572123,20.564,20.555,170.414]
["bitfinex","SOLUSD",1693490937701,2.23572123,20.564,20.556,55.0]
["bitfinex","SOLUSD",1693490937903,2.23572123,20.564,20.558,20.575]
["bitfinex","SOLUSD",1693490938117,2.23572123,20.564,20.559,55.0]
["bitfinex","SOLUSD",1693490938415,2.23572123,20.564,20.554,20.578]
["bitfinex","SOLUSD",1693490938614,2.23572123,20.564,20.541,20.0]
["bitfinex","SOLUSD",1693490938817,2.23572123,20.564,20.555,20.578]
["bitfinex","SOLUSD",1693490940510,2.23572123,20.556,20.544,149.915]
["bitfinex","SOLUSD",1693490940707,2.23572123,20.554,20.544,20.589]
["bitfinex","SOLUSD",1693490941214,2.23572123,20.544,20.534,149.993]
["bitfinex","SOLUSD",1693490941522,2.23572123,20.544,20.542,20.591]
["bitfinex","SOLUSD",1693490941723,2.23572123,20.554,20.542,20.591]
["bitfinex","SOLUSD",1693490942024,3.42090744,20.557,20.542,20.591]
["bitfinex","SOLUSD",1693490942025,2.23572123,20.544,20.542,20.591]
["bitfinex","SOLUSD",1693490942207,2.23572123,20.544,20.532,150.007]
["bitfinex","SOLUSD",1693490942519,2.23572123,20.544,20.536,20.597]
["bitfinex","SOLUSD",1693490942717,2.23572123,20.544,20.536,18.097]
["bitfinex","SOLUSD",1693490944311,2.23572123,20.544,20.52,66.48878087]
["bitfinex","SOLUSD",1693490944607,2.23572123,20.544,20.527,150.042]
["bitfinex","SOLUSD",1693490945203,149.856,20.553,20.527,170.648]
["bitfinex","SOLUSD",1693490945204,2.23572123,20.534,20.527,170.648]
["bitfinex","SOLUSD",1693490945806,2.23572123,20.544,20.527,170.648]
["bitfinex","SOLUSD",1693490951023,20.557,20.577,20.559,20.574]
["bitfinex","SOLUSD",1693490951414,20.557,20.577,20.557,20.576]
["bitfinex","SOLUSD",1693490951630,2.33606245,20.576,20.557,20.576]
["bitfinex","SOLUSD",1693490951815,20.561,20.573,20.557,20.576]
["bitfinex","SOLUSD",1693490952412,20.561,20.573,20.558,55.0]
["bitfinex","SOLUSD",1693490953025,20.561,20.573,20.551,149.863]
["bitfinex","SOLUSD",1693490953331,392.38258923,20.588,20.556,20.077]
["bitfinex","SOLUSD",1693490953516,20.555,20.579,20.557,75.0]
["bitfinex","SOLUSD",1693490953716,20.555,20.579,20.564,20.569]
["bitfinex","SOLUSD",1693490954214,20.555,20.579,20.562,20.571]
["bitfinex","SOLUSD",1693490954416,20.555,20.579,20.563,55.0]
["bitfinex","SOLUSD",1693490954717,20.555,20.579,20.563,20.57]
["bitfinex","SOLUSD",1693490954916,20.555,20.579,20.564,55.0]
["bitfinex","SOLUSD",1693490955117,20.551,20.582,20.566,20.567]
["bitfinex","SOLUSD",1693490955319,20.551,20.582,20.564,55.0]
["bitfinex","SOLUSD",1693490955710,20.551,20.582,20.559,149.807]
["bitfinex","SOLUSD",1693490955914,20.551,20.582,20.56,55.0]
["bitfinex","SOLUSD",1693490956319,20.551,20.582,20.559,149.807]
["bitfinex","SOLUSD",1693490956615,2.46444698,20.581,20.562,20.571]
["bitfinex","SOLUSD",1693490956816,23.01744698,20.581,20.562,170.361]
["bitfinex","SOLUSD",1693490957022,20.553,20.581,20.562,170.361]
["bitfinex","SOLUSD",1693490957423,73.514,20.581,20.562,20.571]
["bitfinex","SOLUSD",1693490957612,377.92934926,20.587,20.564,20.569]
["bitfinex","SOLUSD",1693490957816,377.92934926,20.587,20.557,20.0]
["bitfinex","SOLUSD",1693490957817,20.547,20.587,20.558,149.813]
["bitfinex","SOLUSD",1693490958016,17.42084116,20.586,20.558,149.813]
["bitfinex","SOLUSD",1693490958219,17.42084116,20.586,20.553,149.847]
["bitfinex","SOLUSD",1693490958220,20.556,20.578,20.553,149.85]
["bitfinex","SOLUSD",1693490958422,27.27353095,20.577,20.554,20.579]
["bitfinex","SOLUSD",1693490958623,20.563,20.571,20.552,20.581]
["bitfinex","SOLUSD",1693490959214,20.563,20.571,20.548,149.886]
["bitfinex","SOLUSD",1693490959819,2.34405189,20.57,20.548,149.886]
["bitfinex","SOLUSD",1693490960019,22.90805189,20.57,20.552,20.581]
["bitfinex","SOLUSD",1693490960217,23.4413651,20.577,20.552,20.581]
["bitfinex","SOLUSD",1693490960419,20.561,20.573,20.552,20.581]
["bitfinex","SOLUSD",1693490961624,170.271,20.573,20.552,20.581]
["bitfinex","SOLUSD",1693490962225,2.28816762,20.572,20.552,20.581]
["bitfinex","SOLUSD",1693490962427,20.564,20.57,20.552,20.581]
["bitfinex","SOLUSD",1693490962627,20.561,20.573,20.552,20.581]
["bitfinex","SOLUSD",1693490963031,1.99957418,20.572,20.552,20.581]
["bitfinex","SOLUSD",1693490963223,20.563,20.571,20.552,20.581]
["bitfinex","SOLUSD",1693490964318,149.705,20.574,20.552,20.581]
["bitfinex","SOLUSD",1693490964524,2.2376011,20.573,20.552,20.581]
["bitfinex","SOLUSD",1693490964726,22.7976011,20.574,20.553,55.0]
["bitfinex","SOLUSD",1693490964927,20.56,20.574,20.557,20.576]
["bitfinex","SOLUSD",1693490965431,20.56,20.574,20.542,149.85]
["bitfinex","SOLUSD",1693490965632,2.74343323,20.573,20.543,20.0]
["bitfinex","SOLUSD",1693490965928,20.565,20.569,20.552,20.581]
["bitfinex","SOLUSD",1693490966320,22.61342888,20.568,20.546,20.586]
["bitfinex","SOLUSD",1693490966526,20.572,20.562,20.546,20.586]
["bitfinex","SOLUSD",1693490966719,2.61342888,20.561,20.544,20.589]
["bitfinex","SOLUSD",1693490966919,20.572,20.562,20.544,20.589]
["bitfinex","SOLUSD",1693490967637,2.20211435,20.561,20.544,20.589]
["bitfinex","SOLUSD",1693490967829,20.572,20.562,20.544,20.589]
["bitfinex","SOLUSD",1693490968032,2.01521451,20.561,20.544,170.51]
["bitfinex","SOLUSD",1693490968227,20.572,20.562,20.544,170.51]
["bitfinex","SOLUSD",1693490968422,20.57,20.564,20.544,170.51]
["bitfinex","SOLUSD",1693490968623,2.13180673,20.563,20.544,170.51]
["bitfinex","SOLUSD",1693490968820,20.569,20.565,20.544,170.51]
["bitfinex","SOLUSD",1693490969433,20.569,20.565,20.545,55.0]
["bitfinex","SOLUSD",1693490969639,20.569,20.565,20.549,20.584]
["bitfinex","SOLUSD",1693490970723,20.569,20.565,20.536,149.788]
["bitfinex","SOLUSD",1693490970929,20.569,20.565,20.542,149.934]
["bitfinex","SOLUSD",1693490970930,2.35759812,20.564,20.542,149.934]
["bitfinex","SOLUSD",1693490971336,20.573,20.561,20.544,20.589]
["bitfinex","SOLUSD",1693490971742,20.573,20.561,20.541,20.592]
["bitfinex","SOLUSD",1693490971938,2.34448254,20.56,20.541,20.592]
["bitfinex","SOLUSD",1693490972141,20.577,20.557,20.541,20.592]
["bitfinex","SOLUSD",1693490972731,20.575,20.559,20.541,170.535]
["bitfinex","SOLUSD",1693490973841,20.575,20.559,20.52,42.37]
["bitfinex","SOLUSD",1693490973842,77.35926905,20.558,20.528,150.036]
["bitfinex","SOLUSD",1693490974145,20.584,20.549,20.532,20.601]
["bitfinex","SOLUSD",1693490974437,75.0,20.548,20.523,20.61]
["bitfinex","SOLUSD",1693490974742,20.593,20.541,20.523,20.61]
["bitfinex","SOLUSD",1693490975623,149.928,20.544,20.523,170.685]
["bitfinex","SOLUSD",1693490975829,2.2426859,20.543,20.523,170.685]
["bitfinex","SOLUSD",1693490976027,20.587,20.547,20.523,170.685]
["bitfinex","SOLUSD",1693490976238,20.584,20.55,20.523,170.685]
["bitfinex","SOLUSD",1693490976439,22.31557037,20.549,20.523,206.07529087]
["bitfinex","SOLUSD",1693490976639,42.90057037,20.549,20.524,11.27096]
["bitfinex","SOLUSD",1693490976840,20.0,20.549,20.531,20.602]
["bitfinex","SOLUSD",1693490977035,20.0,20.55,20.532,55.0]
["bitfinex","SOLUSD",1693490977238,20.0,20.55,20.535,20.598]
["bitfinex","SOLUSD",1693490977438,40.584,20.55,20.535,20.598]
["bitfinex","SOLUSD",1693490977625,40.584,20.55,20.532,55.0]
["bitfinex","SOLUSD",1693490977626,40.584,20.55,20.532,75.601]
["bitfinex","SOLUSD",1693490978131,20.584,20.55,20.532,75.601]
["bitfinex","SOLUSD",1693490978531,20.584,20.55,20.532,20.601]
["bitfinex","SOLUSD",1693490978731,2.22950642,20.549,20.532,20.601]
["bitfinex","SOLUSD",1693490978940,20.584,20.55,20.532,20.601]
["bitfinex","SOLUSD",1693490979333,20.581,20.553,20.532,20.601]
["bitfinex","SOLUSD",1693490979531,30.0,20.555,20.532,20.601]
["bitfinex","SOLUSD",1693490979732,2.00307879,20.554,20.532,20.601]
["bitfinex","SOLUSD",1693490979941,30.0,20.555,20.533,75.0]
["bitfinex","SOLUSD",1693490980144,30.0,20.555,20.539,20.594]
["bitfinex","SOLUSD",1693490980939,50.579,20.555,20.539,20.594]
["bitfinex","SOLUSD",1693490981331,149.811,20.56,20.539,20.594]
["bitfinex","SOLUSD",1693490981332,20.574,20.56,20.539,20.594]
["bitfinex","SOLUSD",1693490981533,1.98473646,20.559,20.54,55.0]
["bitfinex","SOLUSD",1693490981732,20.576,20.558,20.541,20.591]
["bitfinex","SOLUSD",1693490981940,170.374,20.561,20.541,20.591]
["bitfinex","SOLUSD",1693490982343,2.01950081,20.56,20.541,20.591]
["bitfinex","SOLUSD",1693490982543,20.575,20.559,20.541,20.591]
["bitfinex","SOLUSD",1693490982842,2.14687672,20.558,20.541,20.591]
["bitfinex","SOLUSD",1693490983647,20.575,20.559,20.544,20.589]
["bitfinex","SOLUSD",1693490983840,20.577,20.557,20.542,55.0]
["bitfinex","SOLUSD",1693490984040,20.577,20.557,20.538,20.595]
["bitfinex","SOLUSD",1693490984235,2.1809592,20.556,20.539,20.593]
["bitfinex","SOLUSD",1693490984449,1.1809592,20.556,20.539,20.593]
["bitfinex","SOLUSD",1693490984748,20.578,20.556,20.539,20.593]
["bitfinex","SOLUSD",1693490985441,149.779,20.564,20.539,170.55]
["bitfinex","SOLUSD",1693490985856,20.57,20.564,20.54,55.0]
["bitfinex","SOLUSD",1693490986049,20.57,20.564,20.547,170.484]
["bitfinex","SOLUSD",1693490986743,20.57,20.564,20.544,20.589]
["bitfinex","SOLUSD",1693490986946,43.34956868,20.564,20.544,20.589]
["bitfinex","SOLUSD",1693490987237,22.77956868,20.563,20.544,20.589]
["bitfinex","SOLUSD",1693490987442,20.576,20.558,20.544,20.589]
["bitfinex","SOLUSD",1693490987837,22.77956868,20.563,20.544,20.589]
["bitfinex","SOLUSD",1693490988036,250.0,20.575,20.544,20.589]
["bitfinex","SOLUSD",1693490988037,20.572,20.562,20.544,20.589]
["bitfinex","SOLUSD",1693490988238,149.767,20.566,20.544,20.589]
["bitfinex","SOLUSD",1693490988239,1.01822663,20.561,20.544,20.589]
["bitfinex","SOLUSD",1693490988431,20.567,20.567,20.544,20.589]
["bitfinex","SOLUSD",1693490988638,1.21697927,20.569,20.545,20.0]
["bitfinex","SOLUSD",1693490988833,149.799,20.57,20.552,170.442]
["bitfinex","SOLUSD",1693490989133,170.271,20.573,20.552,170.442]
["bitfinex","SOLUSD",1693490989134,20.562,20.572,20.556,20.577]
["bitfinex","SOLUSD",1693490989330,22.77956868,20.58,20.556,20.577]
["bitfinex","SOLUSD",1693490989534,14.27263874,20.588,20.545,99.11878087]
["bitfinex","SOLUSD",1693490989535,20.553,20.581,20.566,20.567]
["bitfinex","SOLUSD",1693490989734,90.7359,20.596,20.566,44.68578087]
["bitfinex","SOLUSD",1693490989939,20.545,20.589,20.574,20.559]
["bitfinex","SOLUSD",1693490990336,20.045,20.589,20.574,20.559]
["bitfinex","SOLUSD",1693490990550,1.07503664,20.588,20.571,20.562]
["bitfinex","SOLUSD",1693490990747,20.551,20.583,20.569,20.564]
["bitfinex","SOLUSD",1693490990954,20.551,20.583,20.565,20.568]
["bitfinex","SOLUSD",1693490991151,1.12894892,20.582,20.562,20.571]
["bitfinex","SOLUSD",1693490991448,20.557,20.576,20.562,170.361]
["bitfinex","SOLUSD",1693490993150,20.557,20.576,20.562,20.571]
["bitfinex","SOLUSD",1693490993151,170.245,20.576,20.562,20.571]
["bitfinex","SOLUSD",1693490993361,56.86760565,20.575,20.559,20.574]
["bitfinex","SOLUSD",1693490993551,56.86760565,20.575,20.54,42.37]
["bitfinex","SOLUSD",1693490993552,20.563,20.571,20.553,149.849]
["bitfinex","SOLUSD",1693490993753,1.86760565,20.57,20.556,20.577]
["bitfinex","SOLUSD",1693490993954,20.567,20.567,20.556,20.577]
["bitfinex","SOLUSD",1693490994153,20.567,20.567,20.553,149.849]
["bitfinex","SOLUSD",1693490994154,20.567,20.567,20.553,20.58]
["bitfinex","SOLUSD",1693490995038,149.734,20.57,20.553,20.58]
["bitfinex","SOLUSD",1693490995245,149.709,20.574,20.553,20.58]
["bitfinex","SOLUSD",1693490995556,1.76082076,20.569,20.553,20.58]
["bitfinex","SOLUSD",1693490995757,20.565,20.568,20.553,20.58]
["bitfinex","SOLUSD",1693490996664,170.291,20.571,20.553,20.58]
["bitfinex","SOLUSD",1693490996850,1.2788127,20.57,20.553,20.58]
["bitfinex","SOLUSD",1693490997568,21.8428127,20.57,20.553,20.58]
["bitfinex","SOLUSD",1693491000345,1.2788127,20.57,20.553,20.58]
["bitfinex","SOLUSD",1693491000544,20.564,20.57,20.553,20.58]
["bitfinex","SOLUSD",1693491001461,1.01411799,20.569,20.553,20.58]
["bitfinex","SOLUSD",1693491001661,1.01411799,20.569,20.554,55.0]
["bitfinex","SOLUSD",1693491001864,20.561,20.573,20.558,170.39]
["bitfinex","SOLUSD",1693491002163,20.562,20.571,20.558,170.39]
["bitfinex","SOLUSD",1693491003753,20.561,20.573,20.558,170.39]
["bitfinex","SOLUSD",1693491003966,20.558,20.576,20.558,170.39]
["bitfinex","SOLUSD",1693491004155,20.56,20.574,20.558,170.39]
["bitfinex","SOLUSD",1693491004467,1.0160852,20.573,20.558,170.39]
["bitfinex","SOLUSD",1693491004661,20.564,20.57,20.558,20.575]
["bitfinex","SOLUSD",1693491004870,20.561,20.573,20.558,20.575]
["bitfinex","SOLUSD",1693491007653,61.87752972,20.584,20.558,20.575]
["bitfinex","SOLUSD",1693491007654,22.58639049,20.584,20.558,20.575]
["bitfinex","SOLUSD",1693491007862,20.559,20.575,20.558,20.575]
["bitfinex","SOLUSD",1693491008068,20.559,20.575,20.563,20.57]
["bitfinex","SOLUSD",1693491011664,43.14539049,20.575,20.54,42.37]
["bitfinex","SOLUSD",1693491011876,170.324,20.567,20.549,20.584]
["bitfinex","SOLUSD",1693491012083,20.573,20.561,20.549,20.584]
["bitfinex","SOLUSD",1693491012666,149.78,20.564,20.549,20.584]
["bitfinex","SOLUSD",1693491012863,20.571,20.563,20.549,20.584]
["bitfinex","SOLUSD",1693491013465,20.568,20.566,20.549,20.584]
["bitfinex","SOLUSD",1693491013680,20.571,20.563,20.549,20.584]
["bitfinex","SOLUSD",1693491013870,20.567,20.567,20.549,20.584]
["bitfinex","SOLUSD",1693491014372,20.565,20.569,20.549,20.584]
["bitfinex","SOLUSD",1693491014878,75.0,20.568,20.549,20.584]
["bitfinex","SOLUSD",1693491015077,20.569,20.565,20.549,20.584]
["bitfinex","SOLUSD",1693491015980,40.566,20.568,20.549,20.584]
["bitfinex","SOLUSD",1693491018082,55.0,20.567,20.549,20.584]
["bitfinex","SOLUSD",1693491018281,20.57,20.564,20.549,20.584]
["bitfinex","SOLUSD",1693491018664,55.0,20.563,20.549,20.584]
["bitfinex","SOLUSD",1693491018880,75.571,20.563,20.549,20.584]
["bitfinex","SOLUSD",1693491019179,28.2,20.56,20.545,20.588]
["bitfinex","SOLUSD",1693491019378,20.577,20.557,20.545,20.588]
["bitfinex","SOLUSD",1693491019786,170.404,20.557,20.542,20.591]
["bitfinex","SOLUSD",1693491019977,55.0,20.556,20.542,20.591]
["bitfinex","SOLUSD",1693491020171,20.582,20.552,20.542,20.591]
["bitfinex","SOLUSD",1693491022486,149.818,20.559,20.542,170.527]
["bitfinex","SOLUSD",1693491022677,20.575,20.559,20.542,170.527]
["bitfinex","SOLUSD",1693491023575,20.569,20.565,20.542,170.527]
["bitfinex","SOLUSD",1693491023771,20.569,20.565,20.543,55.0]
["bitfinex","SOLUSD",1693491023975,20.569,20.565,20.549,170.464]
["bitfinex","SOLUSD",1693491024669,1.28195738,20.564,20.549,20.584]
["bitfinex","SOLUSD",1693491024869,20.573,20.561,20.549,20.584]
["bitfinex","SOLUSD",1693491025288,406.12934926,20.58,20.549,20.584]
["bitfinex","SOLUSD",1693491025466,20.563,20.571,20.558,20.575]
["bitfinex","SOLUSD",1693491027077,20.563,20.571,20.556,20.577]
["bitfinex","SOLUSD",1693491027293,20.563,20.571,20.543,81.78751325]
["bitfinex","SOLUSD",1693491027294,28.2,20.57,20.554,20.578]
["bitfinex","SOLUSD",1693491027473,20.567,20.567,20.554,20.578]
["bitfinex","SOLUSD",1693491028390,19.067,20.567,20.554,20.578]
["bitfinex","SOLUSD",1693491028774,19.067,20.567,20.549,149.884]
["bitfinex","SOLUSD",1693491029088,20.571,20.563,20.551,20.582]
["bitfinex","SOLUSD",1693491029589,75.568,20.566,20.551,20.582]
["bitfinex","SOLUSD",1693491030393,75.568,20.566,20.544,20.589]
["bitfinex","SOLUSD",1693491030578,28.2,20.56,20.543,20.59]
["bitfinex","SOLUSD",1693491030779,20.577,20.557,20.543,20.59]
["bitfinex","SOLUSD",1693491032090,20.577,20.557,20.54,149.951]
["bitfinex","SOLUSD",1693491032288,225.411,20.556,20.541,20.592]
["bitfinex","SOLUSD",1693491032590,225.411,20.556,20.536,149.976]
["bitfinex","SOLUSD",1693491032794,30.0,20.555,20.536,20.597]
["bitfinex","SOLUSD",1693491032996,20.584,20.55,20.533,20.6]
["bitfinex","SOLUSD",1693491033286,20.584,20.55,20.534,20.599]
["bitfinex","SOLUSD",1693491033897,20.581,20.552,20.534,20.599]
["bitfinex","SOLUSD",1693491034190,55.0,20.554,20.534,20.599]
["bitfinex","SOLUSD",1693491034191,20.581,20.553,20.534,20.599]
["bitfinex","SOLUSD",1693491036100,30.0,20.555,20.534,20.599]
["bitfinex","SOLUSD",1693491036280,20.579,20.554,20.535,55.0]
["bitfinex","SOLUSD",1693491036480,30.0,20.555,20.54,20.593]
["bitfinex","SOLUSD",1693491037594,20.58,20.554,20.54,20.593]
["bitfinex","SOLUSD",1693491037891,20.58,20.554,20.537,20.596]
["bitfinex","SOLUSD",1693491039598,20.58,20.554,20.532,150.005]
["bitfinex","SOLUSD",1693491039782,20.58,20.554,20.536,20.597]
["bitfinex","SOLUSD",1693491040291,20.58,20.554,20.533,20.6]
["bitfinex","SOLUSD",1693491040497,20.58,20.554,20.53,20.603]
["bitfinex","SOLUSD",1693491040498,170.496,20.546,20.53,20.603]
["bitfinex","SOLUSD",1693491041678,170.496,20.546,20.524,188.199021]
["bitfinex","SOLUSD",1693491041883,170.496,20.546,20.53,20.603]
["bitfinex","SOLUSD",1693491042386,20.588,20.546,20.53,20.603]
["bitfinex","SOLUSD",1693491043077,20.586,20.548,20.53,170.627]
["bitfinex","SOLUSD",1693491043689,20.583,20.55,20.536,20.597]
["bitfinex","SOLUSD",1693491044086,20.583,20.55,20.536,20.097]
["bitfinex","SOLUSD",1693491044283,20.083,20.55,20.536,20.097]
["bitfinex","SOLUSD",1693491045087,169.96,20.55,20.526,24.11878087]
["bitfinex","SOLUSD",1693491045284,20.59,20.544,20.528,20.605]
["bitfinex","SOLUSD",1693491045486,20.59,20.544,20.529,20.0]
["bitfinex","SOLUSD",1693491045699,20.59,20.544,20.52,24.11878087]
["bitfinex","SOLUSD",1693491045925,55.0,20.543,20.52,44.73178087]
["bitfinex","SOLUSD",1693491046094,20.597,20.537,20.52,20.613]
["bitfinex","SOLUSD",1693491046290,20.595,20.539,20.52,20.613]
["bitfinex","SOLUSD",1693491047109,20.595,20.539,20.52,34.79272]
["bitfinex","SOLUSD",1693491047803,20.593,20.541,20.52,34.79272]
["bitfinex","SOLUSD",1693491048587,20.596,20.538,20.52,34.79272]
["bitfinex","SOLUSD",1693491048988,170.561,20.538,20.52,34.79272]
["bitfinex","SOLUSD",1693491049494,20.596,20.538,20.52,20.613]
["bitfinex","SOLUSD",1693491050291,99.2131,20.544,20.52,20.613]
["bitfinex","SOLUSD",1693491050606,20.59,20.544,20.52,72.93178087]
["bitfinex","SOLUSD",1693491050899,20.59,20.544,20.521,55.0]
["bitfinex","SOLUSD",1693491051202,20.59,20.544,20.527,20.606]
["bitfinex","SOLUSD",1693491051399,20.59,20.544,20.527,73.706]
["bitfinex","SOLUSD",1693491051600,20.588,20.546,20.527,170.651]
["bitfinex","SOLUSD",1693491052001,20.588,20.546,20.527,20.606]
["bitfinex","SOLUSD",1693491052301,170.494,20.546,20.527,20.606]
["bitfinex","SOLUSD",1693491052498,20.584,20.55,20.534,20.599]
["bitfinex","SOLUSD",1693491052698,48.784,20.55,20.534,170.593]
["bitfinex","SOLUSD",1693491053005,97.2278,20.552,20.534,170.593]
["bitfinex","SOLUSD",1693491053208,20.581,20.553,20.534,170.593]
["bitfinex","SOLUSD",1693491053697,20.581,20.553,20.531,20.602]
["bitfinex","SOLUSD",1693491053899,43.20648244,20.553,20.531,20.602]
["bitfinex","SOLUSD",1693491054102,22.62548244,20.552,20.531,20.602]
["bitfinex","SOLUSD",1693491054598,20.578,20.556,20.532,24.11878087]
["bitfinex","SOLUSD",1693491054904,20.575,20.559,20.538,170.554]
["bitfinex","SOLUSD",1693491055085,20.573,20.561,20.538,170.554]
["bitfinex","SOLUSD",1693491055286,20.57,20.564,20.54,28.2]
["bitfinex","SOLUSD",1693491055492,20.572,20.562,20.544,170.506]
["bitfinex","SOLUSD",1693491056195,20.574,20.559,20.544,170.506]
["bitfinex","SOLUSD",1693491056605,20.572,20.562,20.544,170.506]
["bitfinex","SOLUSD",1693491056793,20.57,20.563,20.544,170.506]
["bitfinex","SOLUSD",1693491057099,90.1416,20.568,20.545,55.0]
["bitfinex","SOLUSD",1693491057296,20.569,20.565,20.548,149.891]
["bitfinex","SOLUSD",1693491057803,20.568,20.565,20.549,20.584]
["bitfinex","SOLUSD",1693491059097,170.336,20.565,20.547,20.586]
["bitfinex","SOLUSD",1693491059308,170.336,20.565,20.545,55.0]
["bitfinex","SOLUSD",1693491060100,170.336,20.565,20.544,149.917]
["bitfinex","SOLUSD",1693491060306,170.336,20.565,20.545,55.0]
["bitfinex","SOLUSD",1693491060707,20.566,20.567,20.549,20.584]
["bitfinex","SOLUSD",1693491060916,1.23544373,20.566,20.545,55.0]
["bitfinex","SOLUSD",1693491061113,20.573,20.56,20.544,20.589]
["bitfinex","SOLUSD",1693491061907,20.573,20.56,20.542,20.591]
["bitfinex","SOLUSD",1693491062700,20.573,20.56,20.54,77.013]
["bitfinex","SOLUSD",1693491062903,20.573,20.56,20.54,20.593]
["bitfinex","SOLUSD",1693491063503,92.76212263,20.56,20.54,20.593]
["bitfinex","SOLUSD",1693491063814,20.582,20.552,20.536,20.597]
["bitfinex","SOLUSD",1693491064002,20.582,20.552,20.537,20.0]
["bitfinex","SOLUSD",1693491064202,149.847,20.555,20.537,20.0]
["bitfinex","SOLUSD",1693491064417,20.58,20.554,20.538,20.595]
["bitfinex","SOLUSD",1693491064715,20.582,20.552,20.536,20.597]
["bitfinex","SOLUSD",1693491065115,20.579,20.555,20.536,20.597]
["bitfinex","SOLUSD",1693491065413,20.579,20.555,20.536,34.76568]
["bitfinex","SOLUSD",1693491065619,20.577,20.557,20.536,34.76568]
["bitfinex","SOLUSD",1693491065798,115.9684,20.559,20.536,34.76568]
["bitfinex","SOLUSD",1693491066112,20.0,20.558,20.543,20.59]
["bitfinex","SOLUSD",1693491066315,20.577,20.557,20.543,20.59]
["bitfinex","SOLUSD",1693491066506,20.577,20.557,20.54,170.543]
["bitfinex","SOLUSD",1693491066703,20.0,20.558,20.542,20.591]
["bitfinex","SOLUSD",1693491066902,40.575,20.559,20.542,20.591]
["bitfinex","SOLUSD",1693491067409,20.0,20.559,20.542,20.591]
["bitfinex","SOLUSD",1693491067605,15.76912263,20.565,20.542,20.591]
["bitfinex","SOLUSD",1693491067806,20.571,20.563,20.543,55.0]
["bitfinex","SOLUSD",1693491068005,19.571,20.563,20.549,20.584]
["bitfinex","SOLUSD",1693491068903,19.571,20.563,20.546,20.587]
["bitfinex","SOLUSD",1693491069104,19.571,20.563,20.546,19.587]
["bitfinex","SOLUSD",1693491072127,20.568,20.566,20.547,55.0]
["bitfinex","SOLUSD",1693491072307,20.568,20.566,20.551,20.582]
["bitfinex","SOLUSD",1693491072626,170.329,20.566,20.547,75.586]
["bitfinex","SOLUSD",1693491074527,0.9965614,20.565,20.547,75.586]
["bitfinex","SOLUSD",1693491074823,20.57,20.564,20.547,75.586]
["bitfinex","SOLUSD",1693491075024,20.57,20.564,20.545,149.914]
["bitfinex","SOLUSD",1693491075025,20.57,20.564,20.545,20.588]
["bitfinex","SOLUSD",1693491075323,36.33912263,20.564,20.538,64.9243563]
["bitfinex","SOLUSD",1693491075509,1.38486188,20.563,20.538,64.9243563]
["bitfinex","SOLUSD",1693491075821,20.574,20.56,20.54,241.12992]
["bitfinex","SOLUSD",1693491076530,20.569,20.565,20.54,241.12992]
["bitfinex","SOLUSD",1693491076710,1.49499151,20.564,20.54,241.12992]
["bitfinex","SOLUSD",1693491076912,20.572,20.562,20.54,241.12992]
["bitfinex","SOLUSD",1693491077428,170.362,20.562,20.541,55.0]
["bitfinex","SOLUSD",1693491077623,170.362,20.562,20.543,20.59]
["bitfinex","SOLUSD",1693491077928,55.0,20.561,20.543,14.16385]
["bitfinex","SOLUSD",1693491078131,55.0,20.561,20.536,149.977]
["bitfinex","SOLUSD",1693491078132,170.414,20.556,20.539,20.594]
["bitfinex","SOLUSD",1693491078509,20.578,20.556,20.539,20.594]
["bitfinex","SOLUSD",1693491079008,20.578,20.556,20.533,20.6]
["bitfinex","SOLUSD",1693491079211,20.585,20.549,20.531,20.602]
["bitfinex","SOLUSD",1693491079423,20.585,20.549,20.533,20.6]
["bitfinex","SOLUSD",1693491081012,20.583,20.551,20.533,170.602]
["bitfinex","SOLUSD",1693491081207,149.816,20.559,20.533,194.72078087]
["bitfinex","SOLUSD",1693491081411,20.576,20.557,20.534,24.11878087]
["bitfinex","SOLUSD",1693491081826,20.576,20.557,20.535,34.76737]
["bitfinex","SOLUSD",1693491082326,20.576,20.557,20.537,20.596]
["bitfinex","SOLUSD",1693491083330,1.01999821,20.556,20.537,20.596]
["bitfinex","SOLUSD",1693491083515,20.58,20.554,20.537,20.596]
["bitfinex","SOLUSD",1693491085227,1.13286116,20.557,20.537,44.71478087]
["bitfinex","SOLUSD",1693491085416,56.42,20.56,20.545,20.588]
["bitfinex","SOLUSD",1693491085417,20.575,20.559,20.545,20.588]
["bitfinex","SOLUSD",1693491086029,20.575,20.559,20.543,20.59]
["bitfinex","SOLUSD",1693491086216,20.575,20.559,20.538,75.0]
["bitfinex","SOLUSD",1693491086416,1.07832916,20.558,20.538,75.0]
["bitfinex","SOLUSD",1693491086726,20.579,20.555,20.539,20.594]
["bitfinex","SOLUSD",1693491089330,149.83,20.557,20.539,170.551]
["bitfinex","SOLUSD",1693491089331,20.577,20.557,20.539,170.551]
["bitfinex","SOLUSD",1693491089626,20.573,20.561,20.546,20.587]
["bitfinex","SOLUSD",1693491089840,20.573,20.561,20.544,20.589]
["bitfinex","SOLUSD",1693491090015,20.573,20.561,20.545,55.0]
["bitfinex","SOLUSD",1693491090419,20.573,20.561,20.545,75.588]
["bitfinex","SOLUSD",1693491090732,20.573,20.561,20.545,20.588]
["bitfinex","SOLUSD",1693491090922,149.76,20.567,20.545,20.588]
["bitfinex","SOLUSD",1693491091115,1.4446691,20.566,20.545,20.588]
["bitfinex","SOLUSD",1693491091430,20.572,20.562,20.545,20.588]
["bitfinex","SOLUSD",1693491092019,20.572,20.562,20.543,20.59]
["bitfinex","SOLUSD",1693491092329,20.579,20.555,20.54,34.75892]
["bitfinex","SOLUSD",1693491092629,20.579,20.555,20.535,149.981]
["bitfinex","SOLUSD",1693491092630,20.079,20.555,20.535,149.981]
["bitfinex","SOLUSD",1693491092837,20.079,20.555,20.536,20.0]
["bitfinex","SOLUSD",1693491093620,20.079,20.555,20.537,20.596]
["bitfinex","SOLUSD",1693491093820,20.079,20.555,20.538,20.0]
["bitfinex","SOLUSD",1693491094023,20.079,20.555,20.539,20.594]
["bitfinex","SOLUSD",1693491095731,20.577,20.557,20.539,20.594]
["bitfinex","SOLUSD",1693491096629,56.42,20.56,20.532,24.11878087]
["bitfinex","SOLUSD",1693491096630,1.04729365,20.559,20.532,24.11878087]
["bitfinex","SOLUSD",1693491096940,1.04729365,20.559,20.535,20.598]
["bitfinex","SOLUSD",1693491096941,1.75222411,20.554,20.535,20.598]
["bitfinex","SOLUSD",1693491097235,20.585,20.549,20.535,20.598]
["bitfinex","SOLUSD",1693491099137,20.585,20.549,20.532,20.601]
["bitfinex","SOLUSD",1693491099342,170.469,20.549,20.532,20.601]
["bitfinex","SOLUSD",1693491099723,97.012,20.548,20.532,20.601]
["bitfinex","SOLUSD",1693491099923,20.587,20.547,20.532,20.601]
["bitfinex","SOLUSD",1693491102938,97.012,20.548,20.532,20.601]
["bitfinex","SOLUSD",1693491103334,97.012,20.548,20.532,44.71978087]
["bitfinex","SOLUSD",1693491103541,20.582,20.552,20.533,55.0]
["bitfinex","SOLUSD",1693491103838,20.582,20.552,20.538,20.595]
["bitfinex","SOLUSD",1693491105131,20.579,20.554,20.538,20.595]
["bitfinex","SOLUSD",1693491105329,95.8532,20.556,20.538,20.595]
["bitfinex","SOLUSD",1693491105530,1.01589975,20.555,20.538,20.595]
["bitfinex","SOLUSD",1693491105745,20.574,20.56,20.543,170.518]
["bitfinex","SOLUSD",1693491106042,20.574,20.56,20.545,20.588]
["bitfinex","SOLUSD",1693491106725,97.6679,20.568,20.545,20.588]
["bitfinex","SOLUSD",1693491106925,97.6679,20.568,20.54,56.42]
["bitfinex","SOLUSD",1693491106926,149.792,20.565,20.551,170.448]
["bitfinex","SOLUSD",1693491107128,149.792,20.565,20.546,55.0]
["bitfinex","SOLUSD",1693491107129,1.27873438,20.564,20.546,204.9]
["bitfinex","SOLUSD",1693491107343,21.84873438,20.564,20.55,20.583]
["bitfinex","SOLUSD",1693491107547,170.346,20.564,20.546,55.0]
["bitfinex","SOLUSD",1693491107846,1.02819677,20.563,20.546,55.0]
["bitfinex","SOLUSD",1693491108051,20.572,20.562,20.547,20.586]
["bitfinex","SOLUSD",1693491108743,20.57,20.564,20.547,20.586]
["bitfinex","SOLUSD",1693491109046,20.57,20.564,20.548,75.585]
["bitfinex","SOLUSD",1693491109249,20.57,20.564,20.546,20.587]
["bitfinex","SOLUSD",1693491109452,19.51009461,20.564,20.546,20.587]
["bitfinex","SOLUSD",1693491110151,1.03338189,20.563,20.546,20.587]
["bitfinex","SOLUSD",1693491110448,20.572,20.562,20.546,20.587]
["bitfinex","SOLUSD",1693491110839,20.572,20.562,20.543,20.59]
["bitfinex","SOLUSD",1693491111041,1.10428275,20.561,20.543,20.59]
["bitfinex","SOLUSD",1693491111245,20.576,20.558,20.543,20.59]
["bitfinex","SOLUSD",1693491111747,20.576,20.558,20.54,149.948]
["bitfinex","SOLUSD",1693491112053,20.576,20.558,20.541,20.592]
["bitfinex","SOLUSD",1693491112247,20.576,20.558,20.539,20.594]
["bitfinex","SOLUSD",1693491112556,55.0,20.557,20.539,20.594]
["bitfinex","SOLUSD",1693491112756,20.58,20.553,20.539,20.594]
["bitfinex","SOLUSD",1693491113232,20.58,20.553,20.534,149.993]
["bitfinex","SOLUSD",1693491113433,1.63955216,20.549,20.529,20.604]
["bitfinex","SOLUSD",1693491113638,56.42,20.55,20.529,20.604]
["bitfinex","SOLUSD",1693491113853,1.18201891,20.554,20.53,56.42]
["bitfinex","SOLUSD",1693491114040,20.578,20.556,20.537,170.567]
["bitfinex","SOLUSD",1693491114240,20.579,20.554,20.537,170.567]
["bitfinex","SOLUSD",1693491114653,20.579,20.554,20.537,20.596]
["bitfinex","SOLUSD",1693491116150,20.578,20.556,20.537,20.596]
["bitfinex","SOLUSD",1693491116345,20.578,20.556,20.538,55.0]
["bitfinex","SOLUSD",1693491116550,20.578,20.556,20.542,20.591]
["bitfinex","SOLUSD",1693491117246,20.575,20.559,20.542,20.591]
["bitfinex","SOLUSD",1693491119043,22.62548244,20.562,20.542,20.591]
["bitfinex","SOLUSD",1693491119044,20.573,20.561,20.542,20.591]
["bitfinex","SOLUSD",1693491119245,20.574,20.56,20.542,20.591]
["bitfinex","SOLUSD",1693491120545,20.574,20.56,20.543,55.0]
["bitfinex","SOLUSD",1693491121140,22.62548244,20.562,20.543,75.589]
["bitfinex","SOLUSD",1693491121448,20.572,20.562,20.543,75.589]
["bitfinex","SOLUSD",1693491121644,20.572,20.562,20.543,20.589]
["bitfinex","SOLUSD",1693491122039,1.12197236,20.561,20.543,20.589]
["bitfinex","SOLUSD",1693491122240,20.575,20.559,20.543,20.589]
["bitfinex","SOLUSD",1693491122844,20.572,20.562,20.543,20.589]
["bitfinex","SOLUSD",1693491123048,1.24568673,20.561,20.544,55.0]
["bitfinex","SOLUSD",1693491123252,20.573,20.561,20.546,20.586]
["bitfinex","SOLUSD",1693491123459,20.573,20.561,20.543,20.59]
["bitfinex","SOLUSD",1693491124458,20.573,20.561,20.544,55.0]
["bitfinex","SOLUSD",1693491124656,20.573,20.561,20.546,20.587]
["bitfinex","SOLUSD",1693491126165,20.573,20.561,20.543,20.59]
["bitfinex","SOLUSD",1693491126457,1.07871373,20.56,20.543,20.59]
["bitfinex","SOLUSD",1693491126767,20.575,20.559,20.543,20.59]
["bitfinex","SOLUSD",1693491128567,20.575,20.559,20.541,20.592]
["bitfinex","SOLUSD",1693491128946,20.575,20.559,20.542,55.0]
["bitfinex","SOLUSD",1693491129146,20.575,20.559,20.544,20.589]
["bitfinex","SOLUSD",1693491130963,15.76912263,20.562,20.544,20.589]
["bitfinex","SOLUSD",1693491131171,1.08217942,20.561,20.542,55.0]
["bitfinex","SOLUSD",1693491131467,21.65517942,20.561,20.544,20.589]
["bitfinex","SOLUSD",1693491132160,20.573,20.561,20.544,20.589]
["bitfinex","SOLUSD",1693491134166,20.57,20.563,20.544,20.589]
["bitfinex","SOLUSD",1693491134351,20.57,20.563,20.545,55.0]
["bitfinex","SOLUSD",1693491134558,20.57,20.563,20.547,20.585]
["bitfinex","SOLUSD",1693491135564,20.57,20.563,20.543,20.59]
["bitfinex","SOLUSD",1693491135769,20.57,20.563,20.54,56.42]
["bitfinex","SOLUSD",1693491135770,1.28477244,20.562,20.544,20.589]
["bitfinex","SOLUSD",1693491136060,96.6935,20.567,20.544,20.589]
["bitfinex","SOLUSD",1693491136256,1.32047666,20.565,20.544,20.589]
["bitfinex","SOLUSD",1693491136658,23.87627247,20.565,20.544,20.589]
["bitfinex","SOLUSD",1693491136860,170.362,20.562,20.545,55.0]
["bitfinex","SOLUSD",1693491137163,170.362,20.562,20.542,20.591]
["bitfinex","SOLUSD",1693491137364,56.42,20.56,20.539,20.594]
["bitfinex","SOLUSD",1693491137552,20.58,20.554,20.539,20.594]
["bitfinex","SOLUSD",1693491138672,20.575,20.559,20.539,20.594]
["bitfinex","SOLUSD",1693491138870,20.575,20.559,20.539,34.76061]
["bitfinex","SOLUSD",1693491139554,20.575,20.559,20.545,20.588]
["bitfinex","SOLUSD",1693491139748,20.569,20.565,20.545,170.502]
["bitfinex","SOLUSD",1693491139959,20.57,20.563,20.545,170.502]
["bitfinex","SOLUSD",1693491140267,20.574,20.56,20.545,170.502]
["bitfinex","SOLUSD",1693491140470,149.775,20.565,20.545,170.502]
["bitfinex","SOLUSD",1693491140471,1.06872812,20.561,20.545,170.502]
["bitfinex","SOLUSD",1693491141267,20.573,20.561,20.545,20.588]
["bitfinex","SOLUSD",1693491142372,1.27318663,20.56,20.54,111.42]
["bitfinex","SOLUSD",1693491142566,1.27318663,20.56,20.539,14.16661]
["bitfinex","SOLUSD",1693491142567,20.577,20.557,20.541,20.592]
["bitfinex","SOLUSD",1693491143454,20.575,20.559,20.541,170.535]
["bitfinex","SOLUSD",1693491143758,20.575,20.559,20.545,20.588]
["bitfinex","SOLUSD",1693491144359,91.8691,20.561,20.545,170.502]
["bitfinex","SOLUSD",1693491144760,20.569,20.565,20.545,170.502]
["bitfinex","SOLUSD",1693491144963,20.57,20.564,20.549,20.584]
["bitfinex","SOLUSD",1693491145359,1.0392392,20.563,20.549,20.584]
["bitfinex","SOLUSD",1693491146967,20.57,20.564,20.55,55.0]
["bitfinex","SOLUSD",1693491148167,1.06344559,20.563,20.55,55.0]
["bitfinex","SOLUSD",1693491148560,20.57,20.564,20.55,55.0]
["bitfinex","SOLUSD",1693491148960,23.33290971,20.599,20.566,20.567]
["bitfinex","SOLUSD",1693491149172,2.85182245,20.598,20.575,20.558]
["bitfinex","SOLUSD",1693491149370,56.42,20.6,20.575,170.247]
["bitfinex","SOLUSD",1693491149669,3.45685336,20.599,20.575,170.247]
["bitfinex","SOLUSD",1693491150070,56.42,20.599,20.575,170.247]
["bitfinex","SOLUSD",1693491150364,1.3864859,20.598,20.575,170.247]
["bitfinex","SOLUSD",1693491151068,1.3864859,20.598,20.576,55.0]
["bitfinex","SOLUSD",1693491151370,1.3864859,20.598,20.581,20.552]
["bitfinex","SOLUSD",1693491151576,56.42,20.599,20.581,20.552]
["bitfinex","SOLUSD",1693491152075,94.145,20.598,20.581,20.552]
["bitfinex","SOLUSD",1693491152764,1.25942381,20.597,20.578,170.221]
["bitfinex","SOLUSD",1693491152951,20.538,20.596,20.578,20.555]
["bitfinex","SOLUSD",1693491153152,1.36270958,20.595,20.578,20.555]
["bitfinex","SOLUSD",1693491153354,20.538,20.596,20.578,20.555]
["bitfinex","SOLUSD",1693491153552,1.58573544,20.597,20.578,20.555]
["bitfinex","SOLUSD",1693491153779,1.58573544,20.597,20.58,56.42]
["bitfinex","SOLUSD",1693491153982,20.527,20.607,20.585,170.169]
["bitfinex","SOLUSD",1693491154158,1.47009399,20.606,20.585,170.169]
["bitfinex","SOLUSD",1693491154353,1.47009399,20.606,20.586,55.0]
["bitfinex","SOLUSD",1693491154656,20.527,20.607,20.589,20.544]
["bitfinex","SOLUSD",1693491155067,1.24023713,20.606,20.589,20.544]
["bitfinex","SOLUSD",1693491155654,149.426,20.609,20.589,20.544]
["bitfinex","SOLUSD",1693491155655,20.529,20.605,20.589,20.544]
["bitfinex","SOLUSD",1693491156460,20.527,20.607,20.589,20.544]
["bitfinex","SOLUSD",1693491156673,1.08327211,20.608,20.589,20.544]
["bitfinex","SOLUSD",1693491156878,20.0,20.608,20.589,20.544]
["bitfinex","SOLUSD",1693491157668,21.51990304,20.607,20.589,20.544]
["bitfinex","SOLUSD",1693491157863,20.527,20.607,20.589,20.544]
["bitfinex","SOLUSD",1693491158352,20.527,20.607,20.589,19.044]
["bitfinex","SOLUSD",1693491158768,169.99,20.607,20.589,19.044]
["bitfinex","SOLUSD",1693491159267,20.524,20.61,20.589,19.044]
["bitfinex","SOLUSD",1693491159468,21.73288388,20.608,20.595,20.538]
["bitfinex","SOLUSD",1693491159667,40.527,20.607,20.595,20.538]
["bitfinex","SOLUSD",1693491160275,40.527,20.607,20.595,19.038]
["bitfinex","SOLUSD",1693491160955,20.0,20.607,20.595,19.038]
["bitfinex","SOLUSD",1693491161154,20.0,20.608,20.595,19.038]
["bitfinex","SOLUSD",1693491161753,20.526,20.608,20.595,19.038]
["bitfinex","SOLUSD",1693491161968,20.0,20.607,20.595,19.038]
["bitfinex","SOLUSD",1693491162375,40.527,20.607,20.595,19.038]
["bitfinex","SOLUSD",1693491162871,40.527,20.607,20.592,20.541]
["bitfinex","SOLUSD",1693491163175,40.527,20.607,20.589,149.592]
["bitfinex","SOLUSD",1693491163372,40.527,20.607,20.592,170.113]
["bitfinex","SOLUSD",1693491163876,40.527,20.607,20.592,20.541]
["bitfinex","SOLUSD",1693491164463,20.527,20.607,20.592,20.541]
["bitfinex","SOLUSD",1693491164780,20.524,20.61,20.598,20.535]
["bitfinex","SOLUSD",1693491165169,20.524,20.61,20.595,170.084]
["bitfinex","SOLUSD",1693491165466,20.524,20.61,20.593,14.12946]
["bitfinex","SOLUSD",1693491165661,170.012,20.605,20.593,14.12946]
["bitfinex","SOLUSD",1693491165869,55.0,20.604,20.593,14.12946]
["bitfinex","SOLUSD",1693491166060,20.533,20.601,20.588,20.545]
["bitfinex","SOLUSD",1693491168176,55.0,20.604,20.56,112.84]
["bitfinex","SOLUSD",1693491168177,170.107,20.593,20.56,112.84]
["bitfinex","SOLUSD",1693491168379,56.42,20.59,20.562,1.487757]
["bitfinex","SOLUSD",1693491168680,95.8008,20.592,20.574,20.559]
["bitfinex","SOLUSD",1693491168886,95.8008,20.592,20.574,34.70151]
["bitfinex","SOLUSD",1693491169269,116.3428,20.592,20.574,184.40451]
["bitfinex","SOLUSD",1693491170079,20.542,20.592,20.574,208.52329087]
["bitfinex","SOLUSD",1693491170377,20.542,20.592,20.575,55.0]
["bitfinex","SOLUSD",1693491170579,20.542,20.592,20.58,20.553]
["bitfinex","SOLUSD",1693491171379,20.542,20.592,20.58,170.212]
["bitfinex","SOLUSD",1693491172785,20.542,20.592,20.58,20.553]
["bitfinex","SOLUSD",1693491173585,30.0,20.598,20.58,20.553]
["bitfinex","SOLUSD",1693491173776,30.0,20.598,20.581,20.0]
["bitfinex","SOLUSD",1693491173970,30.0,20.598,20.586,170.162]
["bitfinex","SOLUSD",1693491174182,30.0,20.598,20.587,55.0]
["bitfinex","SOLUSD",1693491174377,30.0,20.598,20.589,20.544]
["bitfinex","SOLUSD",1693491174687,20.535,20.599,20.589,20.544]
["bitfinex","SOLUSD",1693491174988,20.533,20.601,20.589,20.544]
["bitfinex","SOLUSD",1693491176369,20.533,20.601,20.586,163.74926]
["bitfinex","SOLUSD",1693491176566,170.04,20.601,20.589,20.544]
["bitfinex","SOLUSD",1693491176984,90.7673,20.609,20.586,14.13426]
["bitfinex","SOLUSD",1693491176985,20.538,20.596,20.586,14.13426]
["bitfinex","SOLUSD",1693491177180,20.538,20.596,20.56,56.42]
["bitfinex","SOLUSD",1693491177481,20.546,20.588,20.578,20.555]
["bitfinex","SOLUSD",1693491177790,20.546,20.588,20.576,20.557]
["bitfinex","SOLUSD",1693491177975,20.541,20.593,20.578,170.229]
["bitfinex","SOLUSD",1693491178287,56.42,20.6,20.578,170.229]
["bitfinex","SOLUSD",1693491178480,21.25374618,20.599,20.579,55.0]
["bitfinex","SOLUSD",1693491178688,20.543,20.591,20.579,75.553]
["bitfinex","SOLUSD",1693491179278,20.543,20.591,20.579,20.553]
["bitfinex","SOLUSD",1693491179479,15.543,20.591,20.579,20.553]
["bitfinex","SOLUSD",1693491181786,15.543,20.591,20.576,20.556]
["bitfinex","SOLUSD",1693491181978,15.543,20.591,20.578,20.555]
["bitfinex","SOLUSD",1693491183080,20.543,20.591,20.578,20.555]
["bitfinex","SOLUSD",1693491183276,20.543,20.591,20.574,24.11878087]
["bitfinex","SOLUSD",1693491183478,20.543,20.591,20.568,38.39377734]
["bitfinex","SOLUSD",1693491183479,134.55719026,20.59,20.568,20.565]
["bitfinex","SOLUSD",1693491183687,134.55719026,20.59,20.564,149.77]
["bitfinex","SOLUSD",1693491183688,170.184,20.584,20.564,149.77]
["bitfinex","SOLUSD",1693491183989,170.184,20.584,20.564,173.88878087]
["bitfinex","SOLUSD",1693491184170,170.184,20.584,20.565,24.11878087]
["bitfinex","SOLUSD",1693491184373,170.184,20.584,20.566,14.14801]
["bitfinex","SOLUSD",1693491184587,170.184,20.584,20.568,20.565]
["bitfinex","SOLUSD",1693491184982,20.55,20.584,20.568,44.68378087]
["bitfinex","SOLUSD",1693491186093,20.55,20.584,20.569,55.0]
["bitfinex","SOLUSD",1693491186791,20.55,20.584,20.569,54.0]
["bitfinex","SOLUSD",1693491186792,30.0,20.583,20.569,54.0]
["bitfinex","SOLUSD",1693491186994,20.552,20.582,20.569,54.0]
["bitfinex","SOLUSD",1693491187196,20.552,20.582,20.569,74.564]
["bitfinex","SOLUSD",1693491187391,165.196,20.582,20.566,14.14801]
["bitfinex","SOLUSD",1693491188591,165.196,20.582,20.566,34.71501]
["bitfinex","SOLUSD",1693491188985,15.552,20.582,20.567,55.0]
["bitfinex","SOLUSD",1693491189291,15.552,20.582,20.571,20.562]
["bitfinex","SOLUSD",1693491189493,15.552,20.582,20.572,55.0]
["bitfinex","SOLUSD",1693491189882,15.552,20.582,20.568,170.31]
["bitfinex","SOLUSD",1693491190083,15.552,20.582,20.567,44.68478087]
["bitfinex","SOLUSD",1693491190794,15.552,20.582,20.569,20.564]
["bitfinex","SOLUSD",1693491191095,15.552,20.582,20.569,20.064]
["bitfinex","SOLUSD",1693491192900,15.552,20.582,20.57,55.0]
["bitfinex","SOLUSD",1693491194589,15.552,20.582,20.57,75.563]
["bitfinex","SOLUSD",1693491197298,20.547,20.587,20.571,14.14457]
["bitfinex","SOLUSD",1693491197596,56.42,20.6,20.575,170.247]
["bitfinex","SOLUSD",1693491197597,149.551,20.595,20.575,170.247]
["bitfinex","SOLUSD",1693491197787,20.546,20.588,20.576,55.0]
["bitfinex","SOLUSD",1693491198393,20.546,20.588,20.575,170.247]
["bitfinex","SOLUSD",1693491198996,20.546,20.588,20.571,14.14457]
["bitfinex","SOLUSD",1693491199193,20.0,20.587,20.566,149.759]
["bitfinex","SOLUSD",1693491199394,20.553,20.581,20.567,20.566]
["bitfinex","SOLUSD",1693491200401,20.553,20.581,20.568,75.565]
["bitfinex","SOLUSD",1693491203303,56.42,20.58,20.566,14.14801]
["bitfinex","SOLUSD",1693491203527,170.247,20.576,20.566,14.14801]
["bitfinex","SOLUSD",1693491204597,170.247,20.576,20.563,20.57]
["bitfinex","SOLUSD",1693491204807,170.247,20.576,20.564,55.0]
["bitfinex","SOLUSD",1693491205008,170.247,20.576,20.563,20.57]
["bitfinex","SOLUSD",1693491205509,167.747,20.576,20.563,20.57]
["bitfinex","SOLUSD",1693491206107,149.666,20.58,20.563,170.352]
["bitfinex","SOLUSD",1693491206310,20.554,20.579,20.563,194.47078087]
["bitfinex","SOLUSD",1693491206811,20.554,20.579,20.564,69.14938]
["bitfinex","SOLUSD",1693491207004,20.554,20.579,20.567,20.566]
["bitfinex","SOLUSD",1693491208213,20.554,20.579,20.56,56.42]
["bitfinex","SOLUSD",1693491208403,20.554,20.579,20.561,55.70532027]
["bitfinex","SOLUSD",1693491208607,20.554,20.579,20.562,14.15076]
["bitfinex","SOLUSD",1693491208911,20.554,20.579,20.563,75.57]
["bitfinex","SOLUSD",1693491210113,20.554,20.579,20.563,99.68878087]
["bitfinex","SOLUSD",1693491211518,20.554,20.579,20.564,0.51683312]
["bitfinex","SOLUSD",1693491211814,20.554,20.579,20.568,20.565]
["bitfinex","SOLUSD",1693491212219,20.554,20.579,20.562,14.15076]
["bitfinex","SOLUSD",1693491212400,170.268,20.574,20.562,14.15076]
["bitfinex","SOLUSD",1693491212596,20.56,20.574,20.562,34.72176]
["bitfinex","SOLUSD",1693491212794,20.557,20.577,20.562,34.72176]
["bitfinex","SOLUSD",1693491213000,93.1999,20.586,20.562,58.84054087]
["bitfinex","SOLUSD",1693491213219,20.549,20.585,20.563,63.28829245]
["bitfinex","SOLUSD",1693491213409,20.549,20.585,20.569,170.298]
["bitfinex","SOLUSD",1693491213910,20.549,20.585,20.57,55.0]
["bitfinex","SOLUSD",1693491214121,20.549,20.585,20.573,20.56]
["bitfinex","SOLUSD",1693491214621,20.546,20.588,20.577,20.556]
["bitfinex","SOLUSD",1693491214920,149.59,20.59,20.577,20.556]
["bitfinex","SOLUSD",1693491214921,20.548,20.586,20.577,20.556]
["bitfinex","SOLUSD",1693491215220,20.545,20.589,20.577,20.556]
["bitfinex","SOLUSD",1693491218510,92.7096,20.593,20.577,20.556]
["bitfinex","SOLUSD",1693491218819,92.7096,20.593,20.578,55.0]
["bitfinex","SOLUSD",1693491219018,20.541,20.593,20.582,20.551]
["bitfinex","SOLUSD",1693491220018,20.541,20.593,20.583,55.0]
["bitfinex","SOLUSD",1693491220519,20.541,20.593,20.582,20.551]
["bitfinex","SOLUSD",1693491220520,20.541,20.593,20.58,20.553]
["bitfinex","SOLUSD",1693491221416,20.541,20.593,20.581,55.0]
["bitfinex","SOLUSD",1693491221617,20.541,20.593,20.582,20.551]
["bitfinex","SOLUSD",1693491223018,20.538,20.596,20.582,170.195]
["bitfinex","SOLUSD",1693491223225,20.538,20.596,20.583,55.0]
["bitfinex","SOLUSD",1693491223411,20.538,20.596,20.586,20.547]
["bitfinex","SOLUSD",1693491223808,93.3952,20.609,20.586,20.547]
["bitfinex","SOLUSD",1693491223809,20.533,20.601,20.586,20.547]
["bitfinex","SOLUSD",1693491224121,20.533,20.601,20.59,20.543]
["bitfinex","SOLUSD",1693491224820,3.26020409,20.603,20.59,20.543]
["bitfinex","SOLUSD",1693491225038,20.533,20.601,20.59,20.543]
["bitfinex","SOLUSD",1693491225410,20.533,20.601,20.591,55.0]
["bitfinex","SOLUSD",1693491225606,20.533,20.601,20.591,75.542]
["bitfinex","SOLUSD",1693491225807,20.533,20.601,20.591,20.542]
["bitfinex","SOLUSD",1693491226031,1.23444875,20.6,20.591,20.542]
["bitfinex","SOLUSD",1693491227026,20.534,20.6,20.591,20.542]
["bitfinex","SOLUSD",1693491227220,2.38845322,20.599,20.591,20.542]
["bitfinex","SOLUSD",1693491227423,22.92345322,20.599,20.588,20.545]
["bitfinex","SOLUSD",1693491227612,22.92345322,20.599,20.585,20.548]
["bitfinex","SOLUSD",1693491227818,20.0,20.598,20.579,20.554]
["bitfinex","SOLUSD",1693491228127,20.0,20.598,20.572,1.487757]
["bitfinex","SOLUSD",1693491228128,3.45685336,20.592,20.572,1.487757]
["bitfinex","SOLUSD",1693491228320,20.546,20.588,20.572,171.198757]
["bitfinex","SOLUSD",1693491228533,20.546,20.588,20.573,20.56]
["bitfinex","SOLUSD",1693491229419,20.546,20.588,20.574,0.69503586]
["bitfinex","SOLUSD",1693491229622,20.546,20.588,20.578,20.555]
["bitfinex","SOLUSD",1693491233232,20.546,20.588,20.578,20.555]
["bitfinex","SOLUSD",1693491233440,1.00146102,20.597,20.58,56.42]
["bitfinex","SOLUSD",1693491233617,20.54,20.594,20.583,20.55]
["bitfinex","SOLUSD",1693491234124,20.54,20.594,20.584,55.0]
["bitfinex","SOLUSD",1693491234730,20.54,20.594,20.583,20.55]
["bitfinex","SOLUSD",1693491235134,2.44294333,20.593,20.583,20.55]
["bitfinex","SOLUSD",1693491235334,22.98394333,20.593,20.583,20.55]
["bitfinex","SOLUSD",1693491235534,20.541,20.593,20.583,20.55]
["bitfinex","SOLUSD",1693491235738,20.541,20.593,20.581,20.552]
["bitfinex","SOLUSD",1693491236922,20.541,20.593,20.582,55.0]
["bitfinex","SOLUSD",1693491237118,20.541,20.593,20.583,20.55]
["bitfinex","SOLUSD",1693491237423,20.0,20.597,20.584,55.0]
["bitfinex","SOLUSD",1693491237625,90.6695,20.598,20.587,170.153]
["bitfinex","SOLUSD",1693491237822,149.491,20.604,20.587,170.153]
["bitfinex","SOLUSD",1693491237823,1.48895929,20.597,20.587,170.153]
["bitfinex","SOLUSD",1693491238024,1.80030143,20.599,20.587,170.153]
["bitfinex","SOLUSD",1693491238323,170.064,20.598,20.585,20.548]
["bitfinex","SOLUSD",1693491238514,1.80030143,20.597,20.586,55.0]
["bitfinex","SOLUSD",1693491238722,22.33730143,20.597,20.586,55.0]
["bitfinex","SOLUSD",1693491238927,1.80030143,20.597,20.586,75.547]
["bitfinex","SOLUSD",1693491239123,3.23627003,20.599,20.586,75.547]
["bitfinex","SOLUSD",1693491239325,20.536,20.598,20.586,75.547]
["bitfinex","SOLUSD",1693491239518,3.23627003,20.597,20.586,75.547]
["bitfinex","SOLUSD",1693491240530,3.23627003,20.595,20.578,20.555]
["bitfinex","SOLUSD",1693491240939,170.131,20.59,20.576,20.557]
["bitfinex","SOLUSD",1693491241230,170.131,20.59,20.577,1.487757]
["bitfinex","SOLUSD",1693491241434,170.131,20.59,20.576,1.487757]
["bitfinex","SOLUSD",1693491242817,170.131,20.59,20.576,20.556]
["bitfinex","SOLUSD",1693491243022,170.131,20.59,20.577,0.8900463]
["bitfinex","SOLUSD",1693491243224,20.544,20.59,20.579,20.554]
["bitfinex","SOLUSD",1693491243426,20.542,20.592,20.579,20.554]
["bitfinex","SOLUSD",1693491244532,20.542,20.592,20.581,20.552]
["bitfinex","SOLUSD",1693491245846,20.542,20.592,20.578,20.555]
["bitfinex","SOLUSD",1693491246147,20.542,20.592,20.579,55.0]
["bitfinex","SOLUSD",1693491246832,20.542,20.592,20.58,20.553]
["bitfinex","SOLUSD",1693491248246,20.537,20.597,20.58,170.212]
["bitfinex","SOLUSD",1693491248551,1.5019357,20.596,20.581,99.11878087]
["bitfinex","SOLUSD",1693491248852,1.57332512,20.598,20.585,170.168]
["bitfinex","SOLUSD",1693491249044,20.535,20.599,20.585,170.168]
["bitfinex","SOLUSD",1693491249833,20.535,20.599,20.586,55.0]
["bitfinex","SOLUSD",1693491250046,20.535,20.599,20.588,20.545]
["bitfinex","SOLUSD",1693491250253,2.00188035,20.602,20.588,20.545]
["bitfinex","SOLUSD",1693491250547,22.53388035,20.602,20.588,170.146]
["bitfinex","SOLUSD",1693491251248,22.53388035,20.602,20.589,55.0]
["bitfinex","SOLUSD",1693491251438,22.53388035,20.602,20.589,75.544]
["bitfinex","SOLUSD",1693491252350,2.00188035,20.602,20.589,75.544]
["bitfinex","SOLUSD",1693491252551,2.72472018,20.604,20.589,75.544]
["bitfinex","SOLUSD",1693491253152,2.72472018,20.604,20.59,14.13152]
["bitfinex","SOLUSD",1693491253348,2.72472018,20.604,20.593,20.54]
["bitfinex","SOLUSD",1693491253647,20.531,20.603,20.593,20.54]
["bitfinex","SOLUSD",1693491253856,2.72472018,20.602,20.593,20.54]
["bitfinex","SOLUSD",1693491254751,2.72472018,20.602,20.593,170.104]
["bitfinex","SOLUSD",1693491254957,23.17539599,20.606,20.594,55.0]
["bitfinex","SOLUSD",1693491255251,23.17539599,20.606,20.596,20.537]
["bitfinex","SOLUSD",1693491255552,43.70339599,20.606,20.596,20.537]
["bitfinex","SOLUSD",1693491256451,43.70339599,20.606,20.594,55.0]
["bitfinex","SOLUSD",1693491257238,43.70339599,20.606,20.594,75.538]
["bitfinex","SOLUSD",1693491257836,23.70339599,20.606,20.594,75.538]
["bitfinex","SOLUSD",1693491259646,23.70339599,20.606,20.594,20.538]
["bitfinex","SOLUSD",1693491262353,23.70339599,20.606,20.595,55.0]
["bitfinex","SOLUSD",1693491262655,23.70339599,20.606,20.596,20.537]
["bitfinex","SOLUSD",1693491265251,3.17539599,20.607,20.598,20.535]
["bitfinex","SOLUSD",1693491268252,20.526,20.608,20.599,55.0]
["bitfinex","SOLUSD",1693491268653,3.17539599,20.607,20.596,149.538]
["bitfinex","SOLUSD",1693491268858,3.17539599,20.607,20.597,55.0]
["bitfinex","SOLUSD",1693491269564,3.17539599,20.607,20.598,20.535]
["bitfinex","SOLUSD",1693491270157,20.526,20.608,20.598,20.535]
["bitfinex","SOLUSD",1693491271646,20.026,20.608,20.598,20.535]
["bitfinex","SOLUSD",1693491272759,20.524,20.61,20.598,20.535]
["bitfinex","SOLUSD",1693491272955,20.522,20.612,20.602,20.531]
["bitfinex","SOLUSD",1693491273147,3.17539599,20.611,20.602,20.531]
["bitfinex","SOLUSD",1693491273344,23.80412874,20.614,20.602,170.03]
["bitfinex","SOLUSD",1693491273756,23.80412874,20.614,20.603,55.0]
["bitfinex","SOLUSD",1693491273757,3.28412874,20.614,20.603,55.0]
["bitfinex","SOLUSD",1693491274063,23.28412874,20.614,20.606,20.527]
["bitfinex","SOLUSD",1693491275169,23.28412874,20.614,20.603,55.0]
["bitfinex","SOLUSD",1693491275863,149.374,20.62,20.604,40.529]
["bitfinex","SOLUSD",1693491276054,20.518,20.616,20.606,20.527]
["bitfinex","SOLUSD",1693491276456,20.518,20.616,20.603,14.1226]
["bitfinex","SOLUSD",1693491276656,1.68104021,20.615,20.604,20.0]
["bitfinex","SOLUSD",1693491276962,20.518,20.616,20.604,20.0]
["bitfinex","SOLUSD",1693491277164,1.0145677,20.615,20.604,20.0]
["bitfinex","SOLUSD",1693491277353,20.518,20.616,20.604,20.0]
["bitfinex","SOLUSD",1693491277666,1.57406442,20.615,20.604,40.529]
["bitfinex","SOLUSD",1693491277846,90.8691,20.618,20.606,20.527]
["bitfinex","SOLUSD",1693491278051,20.516,20.618,20.606,20.527]
["bitfinex","SOLUSD",1693491279650,1.1153838,20.617,20.601,149.507]
["bitfinex","SOLUSD",1693491279856,1.1153838,20.617,20.53,285.37483398]
["bitfinex","SOLUSD",1693491279857,20.522,20.612,20.6,20.533]
["bitfinex","SOLUSD",1693491280057,20.513,20.621,20.609,20.524]
["bitfinex","SOLUSD",1693491280360,2.34146956,20.62,20.609,20.524]
["bitfinex","SOLUSD",1693491280870,20.515,20.619,20.607,20.526]
["bitfinex","SOLUSD",1693491281067,20.515,20.619,20.608,55.0]
["bitfinex","SOLUSD",1693491281269,20.512,20.622,20.609,34.64249]
["bitfinex","SOLUSD",1693491281457,1.60582236,20.621,20.61,55.0]
["bitfinex","SOLUSD",1693491281954,1.60582236,20.621,20.611,20.522]
["bitfinex","SOLUSD",1693491282264,1.60582236,20.622,20.611,20.522]
["bitfinex","SOLUSD",1693491282473,1.60582236,20.622,20.612,55.0]
["bitfinex","SOLUSD",1693491282660,20.511,20.623,20.612,55.0]
["bitfinex","SOLUSD",1693491283162,0.67592523,20.622,20.612,55.0]
["bitfinex","SOLUSD",1693491283765,0.67592523,20.622,20.61,55.0]
["bitfinex","SOLUSD",1693491284271,20.511,20.623,20.61,55.0]
["bitfinex","SOLUSD",1693491284272,20.511,20.623,20.612,20.522]
["bitfinex","SOLUSD",1693491284466,20.511,20.623,20.613,75.0]
["bitfinex","SOLUSD",1693491284966,20.511,20.623,20.613,20.0]
["bitfinex","SOLUSD",1693491285171,20.509,20.625,20.613,20.0]
["bitfinex","SOLUSD",1693491285372,20.509,20.625,20.612,20.0]
["bitfinex","SOLUSD",1693491286565,20.509,20.625,20.613,55.0]
["bitfinex","SOLUSD",1693491286773,20.509,20.625,20.614,20.0]
["bitfinex","SOLUSD",1693491287475,20.509,20.625,20.613,55.0]
["bitfinex","SOLUSD",1693491287777,20.509,20.625,20.612,55.0]
["bitfinex","SOLUSD",1693491287957,0.61018133,20.624,20.609,14.11849]
["bitfinex","SOLUSD",1693491288162,20.514,20.62,20.609,14.11849]
["bitfinex","SOLUSD",1693491288671,20.514,20.62,20.606,0.65852055]
["bitfinex","SOLUSD",1693491289069,20.514,20.62,20.606,21.18552055]
["bitfinex","SOLUSD",1693491290073,20.514,20.62,20.608,0.65852055]
["bitfinex","SOLUSD",1693491290474,20.512,20.622,20.608,0.65852055]
["bitfinex","SOLUSD",1693491291472,95.6078,20.624,20.608,21.18352055]
["bitfinex","SOLUSD",1693491291774,116.1188,20.624,20.609,55.0]
["bitfinex","SOLUSD",1693491292265,0.58335264,20.623,20.609,55.0]
["bitfinex","SOLUSD",1693491292666,20.511,20.624,20.609,55.0]
["bitfinex","SOLUSD",1693491292868,0.61190337,20.623,20.609,55.0]
["bitfinex","SOLUSD",1693491293074,20.511,20.624,20.609,55.0]
["bitfinex","SOLUSD",1693491293382,20.511,20.623,20.609,55.0]
["bitfinex","SOLUSD",1693491293768,0.53982931,20.622,20.609,55.0]
["bitfinex","SOLUSD",1693491293973,20.511,20.623,20.61,14.1178]
["bitfinex","SOLUSD",1693491294168,20.511,20.623,20.611,55.0]
["bitfinex","SOLUSD",1693491295378,20.511,20.623,20.588,249.99997877]
["bitfinex","SOLUSD",1693491295583,2.34146956,20.622,20.601,34.78249055]
["bitfinex","SOLUSD",1693491295766,20.518,20.616,20.602,14.12328]
["bitfinex","SOLUSD",1693491296084,20.518,20.616,20.603,0.65852055]
["bitfinex","SOLUSD",1693491296270,120.2195,20.616,20.603,0.65852055]
["bitfinex","SOLUSD",1693491297677,120.2195,20.616,20.601,21.19052055]
["bitfinex","SOLUSD",1693491297882,99.7015,20.616,20.605,20.528]
["bitfinex","SOLUSD",1693491298069,99.7015,20.616,20.603,21.18852055]
["bitfinex","SOLUSD",1693491298265,99.7015,20.616,20.604,55.0]
["bitfinex","SOLUSD",1693491298484,20.517,20.617,20.605,0.65852055]
["bitfinex","SOLUSD",1693491298784,20.507,20.627,20.606,169.997]
["bitfinex","SOLUSD",1693491299088,0.76666606,20.626,20.607,55.65852055]
["bitfinex","SOLUSD",1693491299388,0.76666606,20.623,20.609,20.524]
["bitfinex","SOLUSD",1693491299572,20.0,20.626,20.611,20.522]
["bitfinex","SOLUSD",1693491299767,20.507,20.627,20.611,20.522]
["bitfinex","SOLUSD",1693491299768,0.74277665,20.625,20.611,20.522]
["bitfinex","SOLUSD",1693491299982,0.74277665,20.625,20.612,75.0]
["bitfinex","SOLUSD",1693491300288,20.509,20.625,20.612,75.0]
["bitfinex","SOLUSD",1693491300581,169.841,20.625,20.612,55.0]
["bitfinex","SOLUSD",1693491300785,169.841,20.625,20.61,55.0]
["bitfinex","SOLUSD",1693491300991,0.74557244,20.624,20.611,20.0]
["bitfinex","SOLUSD",1693491301288,20.509,20.625,20.611,40.522]
["bitfinex","SOLUSD",1693491301480,20.509,20.625,20.612,55.0]
["bitfinex","SOLUSD",1693491302276,20.509,20.625,20.612,75.521]
["bitfinex","SOLUSD",1693491302580,20.509,20.625,20.613,20.0]
["bitfinex","SOLUSD",1693491303878,55.0,20.624,20.609,20.524]
["bitfinex","SOLUSD",1693491304091,55.0,20.624,20.607,0.65852055]
["bitfinex","SOLUSD",1693491304092,20.513,20.622,20.607,0.65852055]
["bitfinex","SOLUSD",1693491305377,0.63555189,20.621,20.607,0.65852055]
["bitfinex","SOLUSD",1693491305578,20.515,20.619,20.607,0.65852055]
["bitfinex","SOLUSD",1693491305779,20.515,20.619,20.606,14.12054]
["bitfinex","SOLUSD",1693491305980,20.515,20.619,20.603,20.53]
["bitfinex","SOLUSD",1693491306179,0.56570139,20.618,20.604,20.65852055]
["bitfinex","SOLUSD",1693491306392,20.517,20.618,20.604,20.65852055]
["bitfinex","SOLUSD",1693491306791,20.517,20.618,20.604,21.18752055]
["bitfinex","SOLUSD",1693491307097,20.517,20.618,20.604,35.30943055]
["bitfinex","SOLUSD",1693491307494,20.513,20.621,20.604,35.30943055]
["bitfinex","SOLUSD",1693491307693,20.513,20.621,20.605,55.0]
["bitfinex","SOLUSD",1693491307998,20.513,20.621,20.606,21.18552055]
["bitfinex","SOLUSD",1693491308186,20.513,20.621,20.607,55.0]
["bitfinex","SOLUSD",1693491308382,20.513,20.621,20.608,0.65852055]
["bitfinex","SOLUSD",1693491309892,96.4676,20.623,20.608,14.77769055]
["bitfinex","SOLUSD",1693491310090,96.4676,20.623,20.609,55.0]
["bitfinex","SOLUSD",1693491310286,96.4676,20.623,20.61,20.523]
["bitfinex","SOLUSD",1693491310490,116.9786,20.623,20.609,55.0]
["bitfinex","SOLUSD",1693491311192,0.58963084,20.622,20.609,75.524]
["bitfinex","SOLUSD",1693491311490,20.511,20.623,20.609,75.524]
["bitfinex","SOLUSD",1693491311999,20.511,20.623,20.609,55.0]
["bitfinex","SOLUSD",1693491312995,20.511,20.623,20.609,75.524]
["bitfinex","SOLUSD",1693491314287,20.511,20.623,20.609,55.0]
["bitfinex","SOLUSD",1693491315786,243.9933,20.629,20.61,20.523]
["bitfinex","SOLUSD",1693491316101,20.511,20.623,20.611,55.0]
["bitfinex","SOLUSD",1693491316795,20.511,20.623,20.609,55.0]
["bitfinex","SOLUSD",1693491318197,169.858,20.623,20.609,55.0]
["bitfinex","SOLUSD",1693491318399,169.858,20.623,20.608,14.11917]
["bitfinex","SOLUSD",1693491318591,0.65306848,20.622,20.608,14.11917]
["bitfinex","SOLUSD",1693491318792,20.516,20.618,20.608,14.11917]
["bitfinex","SOLUSD",1693491319904,20.516,20.618,20.609,55.0]
["bitfinex","SOLUSD",1693491320304,20.513,20.621,20.609,55.0]
["bitfinex","SOLUSD",1693491324894,20.513,20.621,20.608,14.11917]
["bitfinex","SOLUSD",1693491325294,20.513,20.621,20.608,0.00017]
["bitfinex","SOLUSD",1693491325295,110.43320071,20.62,20.608,0.00017]
["bitfinex","SOLUSD",1693491325507,169.912,20.617,20.608,0.00017]
["bitfinex","SOLUSD",1693491325706,2.34146956,20.616,20.608,0.00017]
["bitfinex","SOLUSD",1693491325888,169.935,20.614,20.608,0.00017]
["bitfinex","SOLUSD",1693491326095,2.34146956,20.613,20.608,0.00017]
["bitfinex","SOLUSD",1693491326300,20.522,20.612,20.608,0.00017]
["bitfinex","SOLUSD",1693491326613,2.34146956,20.611,20.608,0.00017]
["bitfinex","SOLUSD",1693491327414,20.524,20.61,20.608,0.00017]
["bitfinex","SOLUSD",1693491328192,169.965,20.61,20.608,0.00017]
["bitfinex","SOLUSD",1693491328397,0.61503455,20.609,20.608,0.00017]
["bitfinex","SOLUSD",1693491329212,0.61503455,20.609,20.593,0.65852055]
["bitfinex","SOLUSD",1693491329511,20.527,20.607,20.593,0.65852055]
["bitfinex","SOLUSD",1693491330098,20.527,20.607,20.593,55.65852055]
["bitfinex","SOLUSD",1693491332215,20.527,20.607,20.593,0.65852055]
["bitfinex","SOLUSD",1693491332216,169.99,20.607,20.593,0.65852055]
["bitfinex","SOLUSD",1693491332405,20.0,20.606,20.583,38.9074106]
["bitfinex","SOLUSD",1693491332604,20.0,20.606,20.584,0.65852055]
["bitfinex","SOLUSD",1693491332605,170.054,20.6,20.584,0.65852055]
["bitfinex","SOLUSD",1693491333118,170.054,20.6,20.584,21.20752055]
["bitfinex","SOLUSD",1693491333606,20.534,20.6,20.584,21.20752055]
["bitfinex","SOLUSD",1693491333802,20.534,20.6,20.584,45.32630142]
["bitfinex","SOLUSD",1693491334501,20.534,20.6,20.585,55.0]
["bitfinex","SOLUSD",1693491334701,20.534,20.6,20.589,20.544]
["bitfinex","SOLUSD",1693491334898,20.534,20.6,20.587,20.546]
["bitfinex","SOLUSD",1693491335315,20.534,20.6,20.585,20.548]
["bitfinex","SOLUSD",1693491336517,20.534,20.6,20.586,55.0]
["bitfinex","SOLUSD",1693491336707,20.534,20.6,20.588,20.545]
["bitfinex","SOLUSD",1693491336904,20.534,20.6,20.589,55.0]
["bitfinex","SOLUSD",1693491337605,20.532,20.601,20.59,20.543]
["bitfinex","SOLUSD",1693491337903,20.532,20.601,20.591,55.0]
["bitfinex","SOLUSD",1693491338102,170.039,20.601,20.581,52.83584459]
["bitfinex","SOLUSD",1693491338312,170.039,20.601,20.582,20.65852055]
["bitfinex","SOLUSD",1693491338921,170.039,20.601,20.582,0.65852055]
["bitfinex","SOLUSD",1693491339814,170.092,20.595,20.582,20.0]
["bitfinex","SOLUSD",1693491340217,170.092,20.595,20.579,0.65852055]
["bitfinex","SOLUSD",1693491340423,75.0,20.594,20.579,0.65852055]
["bitfinex","SOLUSD",1693491340616,170.134,20.59,20.573,20.56]
["bitfinex","SOLUSD",1693491340924,170.134,20.59,20.574,2.6031408]
["bitfinex","SOLUSD",1693491341114,170.134,20.59,20.575,20.558]
["bitfinex","SOLUSD",1693491341815,170.134,20.59,20.577,20.556]
["bitfinex","SOLUSD",1693491343119,20.544,20.59,20.577,20.556]
["bitfinex","SOLUSD",1693491343303,20.544,20.59,20.578,0.49904539]
["bitfinex","SOLUSD",1693491343509,20.544,20.59,20.579,20.554]
["bitfinex","SOLUSD",1693491343720,20.544,20.59,20.58,55.0]
["bitfinex","SOLUSD",1693491346135,248.2123,20.594,20.58,75.553]
["bitfinex","SOLUSD",1693491346326,20.539,20.595,20.581,20.0]
["bitfinex","SOLUSD",1693491346520,20.536,20.598,20.585,20.548]
["bitfinex","SOLUSD",1693491346827,20.536,20.598,20.585,170.171]
["bitfinex","SOLUSD",1693491347015,20.536,20.598,20.586,55.0]
["bitfinex","SOLUSD",1693491347219,20.536,20.598,20.587,20.546]
["bitfinex","SOLUSD",1693491347413,14.71414681,20.608,20.588,55.0]
["bitfinex","SOLUSD",1693491347622,40.527,20.607,20.594,20.539]
["bitfinex","SOLUSD",1693491347824,40.527,20.607,20.588,55.0]
["bitfinex","SOLUSD",1693491347825,40.527,20.607,20.595,55.0]
["bitfinex","SOLUSD",1693491348026,20.527,20.607,20.591,20.542]
["bitfinex","SOLUSD",1693491348233,20.527,20.607,20.592,55.0]
["bitfinex","SOLUSD",1693491349327,20.0,20.606,20.592,55.0]
["bitfinex","SOLUSD",1693491349534,20.532,20.602,20.592,55.0]
["bitfinex","SOLUSD",1693491349733,20.532,20.602,20.59,55.0]
["bitfinex","SOLUSD",1693491349915,14.71414681,20.608,20.591,20.0]
["bitfinex","SOLUSD",1693491350116,14.71414681,20.608,20.592,0.65852055]
["bitfinex","SOLUSD",1693491350325,15.48260111,20.608,20.595,20.538]
["bitfinex","SOLUSD",1693491350530,20.527,20.607,20.593,20.54]
["bitfinex","SOLUSD",1693491350831,20.527,20.607,20.594,55.0]
["bitfinex","SOLUSD",1693491351215,14.71414681,20.608,20.595,20.538]
["bitfinex","SOLUSD",1693491351415,14.71414681,20.608,20.596,55.0]
["bitfinex","SOLUSD",1693491351817,14.71414681,20.608,20.597,20.536]
["bitfinex","SOLUSD",1693491352016,14.71414681,20.608,20.598,55.0]
["bitfinex","SOLUSD",1693491352222,21.14668548,20.611,20.598,55.0]
["bitfinex","SOLUSD",1693491352418,21.14668548,20.611,20.596,55.0]
["bitfinex","SOLUSD",1693491352819,0.62368548,20.611,20.597,20.536]
["bitfinex","SOLUSD",1693491353020,0.62368548,20.611,20.598,55.0]
["bitfinex","SOLUSD",1693491353222,20.519,20.615,20.599,0.65852055]
["bitfinex","SOLUSD",1693491353223,22.03665924,20.614,20.599,0.65852055]
["bitfinex","SOLUSD",1693491353535,20.521,20.613,20.598,75.535]
["bitfinex","SOLUSD",1693491353731,2.03665924,20.612,20.599,0.50742743]
["bitfinex","SOLUSD",1693491354418,2.03665924,20.612,20.598,75.535]
["bitfinex","SOLUSD",1693491354618,2.03665924,20.612,20.598,55.0]
["bitfinex","SOLUSD",1693491354819,2.03665924,20.612,20.595,170.083]
["bitfinex","SOLUSD",1693491354820,2.03665924,20.612,20.595,20.538]
["bitfinex","SOLUSD",1693491355026,20.522,20.612,20.592,0.56953818]
["bitfinex","SOLUSD",1693491355230,2.34146956,20.611,20.592,0.56953818]
["bitfinex","SOLUSD",1693491356231,2.34146956,20.611,20.592,55.56953818]
["bitfinex","SOLUSD",1693491356625,2.34146956,20.611,20.594,20.539]
["bitfinex","SOLUSD",1693491356934,2.34146956,20.611,20.595,55.65852055]
["bitfinex","SOLUSD",1693491357132,20.524,20.61,20.595,55.65852055]
["bitfinex","SOLUSD",1693491357320,2.34146956,20.609,20.595,55.65852055]
["bitfinex","SOLUSD",1693491357721,2.34146956,20.609,20.595,0.65852055]
["bitfinex","SOLUSD",1693491357922,2.34146956,20.609,20.595,21.19652055]
["bitfinex","SOLUSD",1693491358130,20.522,20.612,20.596,55.0]
["bitfinex","SOLUSD",1693491358322,2.34146956,20.611,20.597,0.65852055]
["bitfinex","SOLUSD",1693491358522,20.526,20.608,20.597,0.65852055]
["bitfinex","SOLUSD",1693491358922,20.524,20.61,20.596,55.0]
["bitfinex","SOLUSD",1693491359123,2.34146956,20.609,20.595,55.0]
["bitfinex","SOLUSD",1693491359324,2.34146956,20.609,20.596,0.65852055]
["bitfinex","SOLUSD",1693491359536,2.34146956,20.609,20.597,20.536]
["bitfinex","SOLUSD",1693491359742,2.34146956,20.609,20.598,55.0]
["bitfinex","SOLUSD",1693491360837,2.34146956,20.609,20.598,75.535]
["bitfinex","SOLUSD",1693491361241,2.34146956,20.618,20.599,0.65852055]
["bitfinex","SOLUSD",1693491361430,20.52,20.614,20.599,0.65852055]
["bitfinex","SOLUSD",1693491361637,20.522,20.612,20.598,55.0]
["bitfinex","SOLUSD",1693491361835,2.34146956,20.611,20.597,55.0]
["bitfinex","SOLUSD",1693491362138,20.525,20.609,20.598,0.56474503]
["bitfinex","SOLUSD",1693491362338,169.95,20.612,20.598,0.56474503]
["bitfinex","SOLUSD",1693491362531,1.13818628,20.611,20.598,0.56474503]
["bitfinex","SOLUSD",1693491362730,21.66118628,20.611,20.598,0.56474503]
["bitfinex","SOLUSD",1693491363931,21.66118628,20.611,20.596,55.0]
["bitfinex","SOLUSD",1693491364331,21.66118628,20.611,20.595,55.0]
["bitfinex","SOLUSD",1693491364530,21.66118628,20.611,20.595,20.537]
["bitfinex","SOLUSD",1693491364746,21.66118628,20.611,20.596,0.65852055]
["bitfinex","SOLUSD",1693491365246,21.66118628,20.611,20.596,21.19552055]
["bitfinex","SOLUSD",1693491365441,21.66118628,20.611,20.596,20.537]
["bitfinex","SOLUSD",1693491365934,21.66118628,20.611,20.597,55.0]
["bitfinex","SOLUSD",1693491366938,21.66118628,20.611,20.598,0.50242871]
["bitfinex","SOLUSD",1693491367246,21.66118628,20.611,20.597,55.0]
["bitfinex","SOLUSD",1693491367828,21.66118628,20.611,20.594,20.539]
["bitfinex","SOLUSD",1693491368033,21.66118628,20.611,20.595,0.65852055]
["bitfinex","SOLUSD",1693491368236,21.66118628,20.611,20.595,20.538]
["bitfinex","SOLUSD",1693491369256,21.66118628,20.611,20.593,20.54]
["bitfinex","SOLUSD",1693491369257,33.64,20.61,20.593,20.54]
["bitfinex","SOLUSD",1693491369545,20.529,20.605,20.591,0.65852055]
["bitfinex","SOLUSD",1693491369739,20.529,20.605,20.591,20.65852055]
["bitfinex","SOLUSD",1693491370432,20.529,20.605,20.592,75.541]
["bitfinex","SOLUSD",1693491370635,20.529,20.605,20.593,0.65852055]
["bitfinex","SOLUSD",1693491371434,20.529,20.605,20.592,0.65852055]
["bitfinex","SOLUSD",1693491371831,20.0,20.604,20.592,0.65852055]
["bitfinex","SOLUSD",1693491372046,170.044,20.601,20.581,20.552]
["bitfinex","SOLUSD",1693491372244,170.044,20.601,20.581,149.649]
["bitfinex","SOLUSD",1693491372548,170.044,20.601,20.581,188.36620116]
["bitfinex","SOLUSD",1693491372747,170.044,20.601,20.586,0.65852055]
["bitfinex","SOLUSD",1693491372946,20.538,20.596,20.582,20.551]
["bitfinex","SOLUSD",1693491375751,20.538,20.596,20.58,20.553]
["bitfinex","SOLUSD",1693491376835,20.0,20.595,20.577,44.67478087]
["bitfinex","SOLUSD",1693491377142,2.34146956,20.591,20.585,13.18784634]
["bitfinex","SOLUSD",1693491377451,20.547,20.587,20.577,1.03095665]
["bitfinex","SOLUSD",1693491377659,20.547,20.587,20.576,79.96901837]
["bitfinex","SOLUSD",1693491378452,170.155,20.587,20.577,0.50270331]
["bitfinex","SOLUSD",1693491378632,170.155,20.587,20.576,79.96901837]
["bitfinex","SOLUSD",1693491379053,170.155,20.587,20.567,14.93002914]
["bitfinex","SOLUSD",1693491379245,1.68816395,20.586,20.568,2.49934131]
["bitfinex","SOLUSD",1693491379444,20.55,20.584,20.571,20.562]
["bitfinex","SOLUSD",1693491379841,20.55,20.584,20.572,2.49934131]
["bitfinex","SOLUSD",1693491380341,20.55,20.584,20.571,20.562]
["bitfinex","SOLUSD",1693491380537,20.55,20.584,20.573,2.49934131]
["bitfinex","SOLUSD",1693491380947,20.55,20.584,20.573,55.0]
["bitfinex","SOLUSD",1693491381456,20.55,20.584,20.574,0.61598814]
["bitfinex","SOLUSD",1693491381641,94.3706,20.589,20.575,20.558]
["bitfinex","SOLUSD",1693491381954,1.59192401,20.588,20.576,55.0]
["bitfinex","SOLUSD",1693491382655,20.547,20.587,20.576,55.0]
["bitfinex","SOLUSD",1693491382840,33.64,20.59,20.576,75.557]
["bitfinex","SOLUSD",1693491383046,1.15724926,20.589,20.576,75.557]
["bitfinex","SOLUSD",1693491383245,1.22809463,20.591,20.577,0.65852055]
["bitfinex","SOLUSD",1693491383448,20.544,20.59,20.578,20.555]
["bitfinex","SOLUSD",1693491383758,20.544,20.59,20.576,55.0]
["bitfinex","SOLUSD",1693491383759,1.22809463,20.589,20.576,55.0]
["bitfinex","SOLUSD",1693491384050,20.548,20.586,20.576,55.0]
["bitfinex","SOLUSD",1693491384230,21.68461411,20.589,20.576,0.74979444]
["bitfinex","SOLUSD",1693491384435,21.68461411,20.589,20.576,75.556]
["bitfinex","SOLUSD",1693491385454,20.545,20.589,20.576,55.0]
["bitfinex","SOLUSD",1693491385639,2.34146956,20.588,20.576,0.76732246]
["bitfinex","SOLUSD",1693491385840,20.549,20.585,20.576,0.76732246]
["bitfinex","SOLUSD",1693491386053,20.547,20.587,20.576,0.76732246]
["bitfinex","SOLUSD",1693491386554,20.547,20.587,20.575,20.557]
["bitfinex","SOLUSD",1693491386946,0.49911872,20.586,20.575,20.557]
["bitfinex","SOLUSD",1693491387342,20.547,20.587,20.575,20.557]
["bitfinex","SOLUSD",1693491387542,20.545,20.589,20.576,1.10909743]
["bitfinex","SOLUSD",1693491387752,20.545,20.589,20.577,20.556]
["bitfinex","SOLUSD",1693491387963,20.545,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693491388735,0.82373939,20.588,20.577,20.556]
["bitfinex","SOLUSD",1693491388940,0.82373939,20.588,20.578,55.0]
["bitfinex","SOLUSD",1693491389140,2.34146956,20.593,20.578,55.0]
["bitfinex","SOLUSD",1693491389355,20.547,20.587,20.578,55.0]
["bitfinex","SOLUSD",1693491389550,20.547,20.587,20.572,20.561]
["bitfinex","SOLUSD",1693491389738,20.547,20.587,20.573,56.60902325]
["bitfinex","SOLUSD",1693491389945,20.547,20.587,20.573,77.16902325]
["bitfinex","SOLUSD",1693491391436,20.547,20.587,20.573,22.16902325]
["bitfinex","SOLUSD",1693491391955,31.79631,20.587,20.573,22.16902325]
["bitfinex","SOLUSD",1693491392335,31.79631,20.587,20.569,149.733]
["bitfinex","SOLUSD",1693491392336,21.342188,20.586,20.572,1.60902325]
["bitfinex","SOLUSD",1693491392553,170.198,20.582,20.564,40.60416051]
["bitfinex","SOLUSD",1693491392739,170.198,20.582,20.564,20.569]
["bitfinex","SOLUSD",1693491392933,170.198,20.582,20.565,2.27464259]
["bitfinex","SOLUSD",1693491393154,170.198,20.582,20.563,2.27464259]
["bitfinex","SOLUSD",1693491393352,170.198,20.582,20.563,22.84464259]
["bitfinex","SOLUSD",1693491393535,20.552,20.582,20.563,46.96342346]
["bitfinex","SOLUSD",1693491393740,20.552,20.582,20.568,20.564]
["bitfinex","SOLUSD",1693491394151,20.552,20.582,20.564,24.11878087]
["bitfinex","SOLUSD",1693491394351,20.552,20.582,20.565,1.49898067]
["bitfinex","SOLUSD",1693491394660,31.80131,20.582,20.565,22.06698067]
["bitfinex","SOLUSD",1693491394856,31.80131,20.582,20.566,55.0]
["bitfinex","SOLUSD",1693491395056,31.80131,20.582,20.567,22.06498067]
["bitfinex","SOLUSD",1693491395358,31.80131,20.582,20.568,55.0]
["bitfinex","SOLUSD",1693491395539,31.80131,20.582,20.569,1.49898067]
["bitfinex","SOLUSD",1693491395744,11.24931,20.582,20.569,22.06298067]
["bitfinex","SOLUSD",1693491395943,11.24931,20.582,20.57,55.0]
["bitfinex","SOLUSD",1693491396344,11.24931,20.582,20.571,40.562]
["bitfinex","SOLUSD",1693491396554,11.24931,20.582,20.572,56.02950185]
["bitfinex","SOLUSD",1693491396845,20.553,20.581,20.572,56.02950185]
["bitfinex","SOLUSD",1693491397048,20.553,20.581,20.572,55.0]
["bitfinex","SOLUSD",1693491397557,20.553,20.581,20.568,20.565]
["bitfinex","SOLUSD",1693491397754,31.80231,20.581,20.565,1.45928839]
["bitfinex","SOLUSD",1693491398063,31.80231,20.581,20.566,20.567]
["bitfinex","SOLUSD",1693491398753,31.80231,20.581,20.567,1.45928839]
["bitfinex","SOLUSD",1693491398958,31.80231,20.581,20.567,55.0]
["bitfinex","SOLUSD",1693491399153,31.80231,20.581,20.568,1.45928839]
["bitfinex","SOLUSD",1693491399354,31.80231,20.581,20.569,20.564]
["bitfinex","SOLUSD",1693491399554,31.80231,20.581,20.57,55.0]
["bitfinex","SOLUSD",1693491400258,11.24931,20.581,20.57,55.0]
["bitfinex","SOLUSD",1693491400463,20.55,20.584,20.571,20.562]
["bitfinex","SOLUSD",1693491400665,20.55,20.584,20.57,55.0]
["bitfinex","SOLUSD",1693491400666,20.552,20.582,20.572,55.0]
["bitfinex","SOLUSD",1693491400843,20.552,20.582,20.567,20.566]
["bitfinex","SOLUSD",1693491400844,170.196,20.582,20.567,20.566]
["bitfinex","SOLUSD",1693491401047,170.196,20.582,20.568,0.76066828]
["bitfinex","SOLUSD",1693491401245,11.24931,20.581,20.562,85.7049]
["bitfinex","SOLUSD",1693491401462,20.558,20.576,20.563,21.92070253]
["bitfinex","SOLUSD",1693491401764,20.558,20.576,20.56,20.573]
["bitfinex","SOLUSD",1693491401951,20.558,20.576,20.561,20.86424794]
["bitfinex","SOLUSD",1693491402151,31.80731,20.576,20.562,20.571]
["bitfinex","SOLUSD",1693491402472,31.80731,20.576,20.562,170.361]
["bitfinex","SOLUSD",1693491402854,31.80731,20.576,20.563,0.86431637]
["bitfinex","SOLUSD",1693491403059,31.80731,20.576,20.566,20.567]
["bitfinex","SOLUSD",1693491404367,31.80731,20.576,20.567,55.0]
["bitfinex","SOLUSD",1693491405773,11.24931,20.576,20.567,55.0]
["bitfinex","SOLUSD",1693491405967,11.24931,20.576,20.567,75.565]
["bitfinex","SOLUSD",1693491407072,76.834,20.58,20.567,75.565]
["bitfinex","SOLUSD",1693491407267,20.554,20.58,20.567,75.565]
["bitfinex","SOLUSD",1693491408875,20.554,20.58,20.567,55.0]
["bitfinex","SOLUSD",1693491409066,20.554,20.58,20.566,55.0]
["bitfinex","SOLUSD",1693491409375,20.554,20.58,20.567,20.566]
["bitfinex","SOLUSD",1693491409577,20.554,20.58,20.568,55.0]
["bitfinex","SOLUSD",1693491410460,20.552,20.582,20.568,75.565]
["bitfinex","SOLUSD",1693491410761,20.551,20.583,20.568,75.565]
["bitfinex","SOLUSD",1693491410970,170.188,20.583,20.568,55.0]
["bitfinex","SOLUSD",1693491411172,170.188,20.583,20.566,55.0]
["bitfinex","SOLUSD",1693491411358,11.24931,20.582,20.566,55.0]
["bitfinex","SOLUSD",1693491411558,20.551,20.583,20.568,20.565]
["bitfinex","SOLUSD",1693491411756,20.551,20.583,20.569,55.0]
["bitfinex","SOLUSD",1693491411970,20.551,20.583,20.57,20.0]
["bitfinex","SOLUSD",1693491412172,20.551,20.583,20.571,55.0]
["bitfinex","SOLUSD",1693491412384,20.551,20.583,20.572,20.0]
["bitfinex","SOLUSD",1693491412582,20.551,20.583,20.573,55.0]
["bitfinex","SOLUSD",1693491413254,114.0389,20.585,20.573,55.0]
["bitfinex","SOLUSD",1693491414077,20.552,20.582,20.573,55.0]
["bitfinex","SOLUSD",1693491416182,11.24931,20.584,20.574,20.559]
["bitfinex","SOLUSD",1693491416360,11.24931,20.584,20.575,55.0]
["bitfinex","SOLUSD",1693491417277,11.24931,20.584,20.574,1.26881119]
["bitfinex","SOLUSD",1693491418462,20.548,20.586,20.574,1.26881119]
["bitfinex","SOLUSD",1693491419262,98.5277,20.587,20.574,1.26881119]
["bitfinex","SOLUSD",1693491419776,1.31798121,20.588,20.574,1.26881119]
["bitfinex","SOLUSD",1693491420370,20.547,20.587,20.574,1.26881119]
["bitfinex","SOLUSD",1693491420575,0.52636912,20.586,20.574,1.26881119]
["bitfinex","SOLUSD",1693491420969,21.07436912,20.586,20.574,1.26881119]
["bitfinex","SOLUSD",1693491421265,20.548,20.586,20.574,1.26881119]
["bitfinex","SOLUSD",1693491422773,0.96682313,20.585,20.573,1.26881119]
["bitfinex","SOLUSD",1693491423078,20.552,20.582,20.567,2.36968567]
["bitfinex","SOLUSD",1693491423267,20.552,20.582,20.566,2.50651525]
["bitfinex","SOLUSD",1693491423658,20.552,20.582,20.568,2.50651525]
["bitfinex","SOLUSD",1693491424960,20.552,20.582,20.566,2.50651525]
["bitfinex","SOLUSD",1693491425169,33.78,20.58,20.566,2.50651525]
["bitfinex","SOLUSD",1693491425367,20.556,20.578,20.566,2.50651525]
["bitfinex","SOLUSD",1693491425566,170.23,20.578,20.565,80.16264943]
["bitfinex","SOLUSD",1693491425960,170.23,20.578,20.566,0.91431912]
["bitfinex","SOLUSD",1693491426161,170.23,20.578,20.565,80.16264943]
["bitfinex","SOLUSD",1693491427765,170.23,20.578,20.557,2.31851393]
["bitfinex","SOLUSD",1693491427965,33.78,20.57,20.557,2.31851393]
["bitfinex","SOLUSD",1693491428378,33.78,20.57,20.557,20.575]
["bitfinex","SOLUSD",1693491428859,20.563,20.571,20.558,1.14995681]
["bitfinex","SOLUSD",1693491429063,20.561,20.573,20.559,20.574]
["bitfinex","SOLUSD",1693491429269,20.561,20.573,20.56,1.14995681]
["bitfinex","SOLUSD",1693491429674,96.6208,20.572,20.557,1.79907603]
["bitfinex","SOLUSD",1693491429865,168.9,20.58,20.556,80.19774691]
["bitfinex","SOLUSD",1693491429866,20.566,20.568,20.556,80.19774691]
["bitfinex","SOLUSD",1693491430066,20.566,20.568,20.557,0.8982801]
["bitfinex","SOLUSD",1693491430278,20.566,20.568,20.556,80.19774691]
["bitfinex","SOLUSD",1693491430469,170.312,20.568,20.556,80.19774691]
["bitfinex","SOLUSD",1693491430670,170.312,20.568,20.55,0.75976987]
["bitfinex","SOLUSD",1693491430883,20.566,20.568,20.552,20.581]
["bitfinex","SOLUSD",1693491431083,20.566,20.568,20.553,2.6031408]
["bitfinex","SOLUSD",1693491431277,20.566,20.568,20.555,20.578]
["bitfinex","SOLUSD",1693491431582,20.566,20.568,20.556,2.6031408]
["bitfinex","SOLUSD",1693491431878,20.566,20.568,20.556,57.6031408]
["bitfinex","SOLUSD",1693491432789,20.566,20.568,20.556,2.6031408]
["bitfinex","SOLUSD",1693491432970,20.566,20.568,20.552,2.6031408]
["bitfinex","SOLUSD",1693491433280,20.566,20.568,20.552,22.6031408]
["bitfinex","SOLUSD",1693491433871,20.566,20.568,20.554,2.6031408]
["bitfinex","SOLUSD",1693491434268,20.566,20.568,20.554,57.6031408]
["bitfinex","SOLUSD",1693491435872,55.0,20.567,20.554,2.6031408]
["bitfinex","SOLUSD",1693491436071,170.35,20.564,20.549,2.6031408]
["bitfinex","SOLUSD",1693491436274,33.78,20.56,20.549,2.6031408]
["bitfinex","SOLUSD",1693491436475,20.577,20.557,20.545,2.6031408]
["bitfinex","SOLUSD",1693491436787,20.577,20.557,20.545,23.1911408]
["bitfinex","SOLUSD",1693491437083,20.577,20.557,20.545,2.6031408]
["bitfinex","SOLUSD",1693491437286,20.577,20.557,20.542,20.591]
["bitfinex","SOLUSD",1693491437287,20.577,20.557,20.543,2.6031408]
["bitfinex","SOLUSD",1693491437785,170.404,20.557,20.543,2.6031408]
["bitfinex","SOLUSD",1693491438085,20.575,20.559,20.544,20.589]
["bitfinex","SOLUSD",1693491438588,33.78,20.56,20.545,2.6031408]
["bitfinex","SOLUSD",1693491438788,20.576,20.558,20.545,23.1911408]
["bitfinex","SOLUSD",1693491439287,14.41256697,20.567,20.545,47.30992167]
["bitfinex","SOLUSD",1693491439492,115.6875,20.568,20.546,20.0]
["bitfinex","SOLUSD",1693491439781,115.6875,20.568,20.553,2.6031408]
["bitfinex","SOLUSD",1693491439980,115.6875,20.568,20.554,20.579]
["bitfinex","SOLUSD",1693491440284,115.6875,20.568,20.556,2.6031408]
["bitfinex","SOLUSD",1693491440483,95.1215,20.568,20.556,20.577]
["bitfinex","SOLUSD",1693491440781,149.683,20.577,20.562,20.571]
["bitfinex","SOLUSD",1693491440980,33.78,20.58,20.563,55.0]
["bitfinex","SOLUSD",1693491441182,135.12,20.59,20.565,0.74047788]
["bitfinex","SOLUSD",1693491441183,149.655,20.581,20.565,0.74047788]
["bitfinex","SOLUSD",1693491441381,149.655,20.581,20.565,55.74047788]
["bitfinex","SOLUSD",1693491441382,113.2237,20.581,20.565,55.74047788]
["bitfinex","SOLUSD",1693491441583,113.2237,20.581,20.568,20.565]
["bitfinex","SOLUSD",1693491441783,113.2237,20.581,20.569,55.0]
["bitfinex","SOLUSD",1693491441784,92.6707,20.581,20.569,55.0]
["bitfinex","SOLUSD",1693491441985,92.6707,20.581,20.57,0.7651265]
["bitfinex","SOLUSD",1693491442170,20.551,20.583,20.569,55.0]
["bitfinex","SOLUSD",1693491442376,11.24931,20.586,20.57,20.52319136]
["bitfinex","SOLUSD",1693491442576,11.24931,20.586,20.573,20.56]
["bitfinex","SOLUSD",1693491442776,1.91852896,20.585,20.574,0.63912521]
["bitfinex","SOLUSD",1693491443078,1.91852896,20.585,20.574,76.19812521]
["bitfinex","SOLUSD",1693491443280,1.91852896,20.585,20.574,75.559]
["bitfinex","SOLUSD",1693491443583,11.24931,20.586,20.574,75.559]
["bitfinex","SOLUSD",1693491443988,2.34146956,20.59,20.574,225.262]
["bitfinex","SOLUSD",1693491444185,2.34146956,20.59,20.575,20.0]
["bitfinex","SOLUSD",1693491444381,20.534,20.6,20.58,56.3]
["bitfinex","SOLUSD",1693491444681,2.34146956,20.599,20.584,20.549]
["bitfinex","SOLUSD",1693491444886,2.34146956,20.599,20.585,57.6031408]
["bitfinex","SOLUSD",1693491445089,2.34146956,20.599,20.585,78.1511408]
["bitfinex","SOLUSD",1693491445300,2.34146956,20.599,20.585,23.1511408]
["bitfinex","SOLUSD",1693491445301,20.536,20.598,20.585,23.1511408]
["bitfinex","SOLUSD",1693491445490,20.536,20.598,20.585,2.6031408]
["bitfinex","SOLUSD",1693491445678,2.34146956,20.597,20.576,2.6031408]
["bitfinex","SOLUSD",1693491445878,20.539,20.595,20.581,20.552]
["bitfinex","SOLUSD",1693491446085,20.539,20.595,20.582,2.6031408]
["bitfinex","SOLUSD",1693491446590,2.34146956,20.594,20.582,57.6031408]
["bitfinex","SOLUSD",1693491446787,20.54,20.594,20.582,57.6031408]
["bitfinex","SOLUSD",1693491447402,20.54,20.594,20.583,55.0]
["bitfinex","SOLUSD",1693491447694,20.54,20.594,20.584,2.6031408]
["bitfinex","SOLUSD",1693491447879,19.54,20.594,20.584,2.6031408]
["bitfinex","SOLUSD",1693491448078,0.49377012,20.593,20.581,2.6031408]
["bitfinex","SOLUSD",1693491448282,20.544,20.59,20.576,20.557]
["bitfinex","SOLUSD",1693491448486,20.544,20.59,20.577,2.6031408]
["bitfinex","SOLUSD",1693491448680,20.541,20.592,20.578,20.555]
["bitfinex","SOLUSD",1693491448884,2.34146956,20.596,20.578,20.555]
["bitfinex","SOLUSD",1693491449083,2.34146956,20.598,20.579,2.6031408]
["bitfinex","SOLUSD",1693491449289,2.34146956,20.598,20.584,170.173]
["bitfinex","SOLUSD",1693491449488,2.34146956,20.598,20.585,2.6031408]
["bitfinex","SOLUSD",1693491449982,2.34146956,20.598,20.585,57.6031408]
["bitfinex","SOLUSD",1693491450184,11.24931,20.599,20.585,57.6031408]
["bitfinex","SOLUSD",1693491450692,11.24931,20.599,20.586,20.547]
["bitfinex","SOLUSD",1693491450885,11.24931,20.599,20.587,57.6031408]
["bitfinex","SOLUSD",1693491451085,11.24931,20.599,20.588,20.545]
["bitfinex","SOLUSD",1693491451290,11.24931,20.599,20.589,57.6031408]
["bitfinex","SOLUSD",1693491451499,31.78431,20.599,20.59,55.0]
["bitfinex","SOLUSD",1693491451791,31.78431,20.599,20.587,55.0]
["bitfinex","SOLUSD",1693491451998,31.78431,20.599,20.588,1.37039986]
["bitfinex","SOLUSD",1693491452403,1.41940918,20.598,20.584,1.65852055]
["bitfinex","SOLUSD",1693491452587,20.538,20.596,20.584,1.65852055]
["bitfinex","SOLUSD",1693491453389,20.538,20.596,20.584,56.65852055]
["bitfinex","SOLUSD",1693491453586,20.538,20.596,20.584,1.65852055]
["bitfinex","SOLUSD",1693491453795,20.538,20.596,20.578,38.40933397]
["bitfinex","SOLUSD",1693491453796,20.0,20.595,20.579,1.65852055]
["bitfinex","SOLUSD",1693491453997,20.0,20.595,20.573,20.56]
["bitfinex","SOLUSD",1693491453998,170.127,20.591,20.573,20.56]
["bitfinex","SOLUSD",1693491454298,20.548,20.586,20.574,2.6031408]
["bitfinex","SOLUSD",1693491454498,20.548,20.586,20.573,2.6031408]
["bitfinex","SOLUSD",1693491455088,20.546,20.588,20.574,20.559]
["bitfinex","SOLUSD",1693491455289,20.546,20.588,20.575,57.6031408]
["bitfinex","SOLUSD",1693491456400,170.147,20.588,20.575,57.6031408]
["bitfinex","SOLUSD",1693491456703,170.147,20.588,20.575,2.6031408]
["bitfinex","SOLUSD",1693491457000,170.147,20.588,20.574,2.6031408]
["bitfinex","SOLUSD",1693491457297,170.147,20.588,20.56,56.3]
["bitfinex","SOLUSD",1693491457298,22.34146956,20.587,20.569,2.6031408]
["bitfinex","SOLUSD",1693491457500,20.552,20.582,20.565,20.568]
["bitfinex","SOLUSD",1693491457687,20.552,20.582,20.566,2.6031408]
["bitfinex","SOLUSD",1693491458289,20.552,20.582,20.567,20.566]
["bitfinex","SOLUSD",1693491458490,20.552,20.582,20.568,2.6031408]
["bitfinex","SOLUSD",1693491458795,20.552,20.582,20.57,2.6031408]
["bitfinex","SOLUSD",1693491459504,20.552,20.582,20.57,57.6031408]
["bitfinex","SOLUSD",1693491459798,20.552,20.582,20.57,2.6031408]
["bitfinex","SOLUSD",1693491461291,20.552,20.582,20.57,57.6031408]
["bitfinex","SOLUSD",1693491462404,20.552,20.582,20.57,2.6031408]
["bitfinex","SOLUSD",1693491462611,20.552,20.582,20.568,2.6031408]
["bitfinex","SOLUSD",1693491463007,20.552,20.582,20.565,20.567]
["bitfinex","SOLUSD",1693491463008,20.552,20.582,20.567,20.566]
["bitfinex","SOLUSD",1693491463313,20.552,20.582,20.568,2.6031408]
["bitfinex","SOLUSD",1693491463714,20.552,20.582,20.568,57.6031408]
["bitfinex","SOLUSD",1693491464305,20.552,20.582,20.568,78.1681408]
["bitfinex","SOLUSD",1693491465611,20.552,20.582,20.568,57.6031408]
["bitfinex","SOLUSD",1693491465816,11.24911,20.581,20.568,2.6031408]
["bitfinex","SOLUSD",1693491466005,20.554,20.579,20.567,2.6031408]
["bitfinex","SOLUSD",1693491468014,11.24911,20.581,20.567,2.6031408]
["bitfinex","SOLUSD",1693491468220,11.24911,20.581,20.568,20.565]
["bitfinex","SOLUSD",1693491468422,11.24911,20.581,20.569,57.6031408]
["bitfinex","SOLUSD",1693491468815,11.24911,20.581,20.569,78.1671408]
["bitfinex","SOLUSD",1693491469813,11.24911,20.581,20.573,170.268]
["bitfinex","SOLUSD",1693491470002,21.63923979,20.588,20.575,23.1611408]
["bitfinex","SOLUSD",1693491470201,20.548,20.586,20.574,2.6031408]
["bitfinex","SOLUSD",1693491470418,20.548,20.586,20.574,57.6031408]
["bitfinex","SOLUSD",1693491470820,170.163,20.586,20.574,2.6031408]
["bitfinex","SOLUSD",1693491471008,0.96248714,20.585,20.568,20.565]
["bitfinex","SOLUSD",1693491471333,20.552,20.582,20.569,2.6031408]
["bitfinex","SOLUSD",1693491471618,20.552,20.582,20.567,2.6031408]
["bitfinex","SOLUSD",1693491472520,20.552,20.582,20.567,20.565]
["bitfinex","SOLUSD",1693491472722,20.552,20.582,20.568,57.6031408]
["bitfinex","SOLUSD",1693491474823,20.552,20.582,20.568,78.1681408]
["bitfinex","SOLUSD",1693491477513,20.552,20.582,20.568,57.6031408]
["bitfinex","SOLUSD",1693491478211,20.552,20.582,20.568,78.1671408]
["bitfinex","SOLUSD",1693491479127,20.552,20.582,20.568,2.6031408]
["bitfinex","SOLUSD",1693491479327,20.552,20.582,20.567,2.6031408]
["bitfinex","SOLUSD",1693491479820,20.552,20.582,20.568,20.565]
["bitfinex","SOLUSD",1693491480021,20.552,20.582,20.569,2.6031408]
["bitfinex","SOLUSD",1693491480526,20.55,20.584,20.571,2.6031408]
["bitfinex","SOLUSD",1693491480721,20.55,20.584,20.571,57.6031408]
["bitfinex","SOLUSD",1693491481723,20.55,20.584,20.571,2.6031408]
["bitfinex","SOLUSD",1693491481921,55.0,20.583,20.562,22.6031408]
["bitfinex","SOLUSD",1693491482117,20.557,20.577,20.564,20.569]
["bitfinex","SOLUSD",1693491482318,20.557,20.577,20.565,57.6031408]
["bitfinex","SOLUSD",1693491483232,170.237,20.577,20.565,2.6031408]
["bitfinex","SOLUSD",1693491483421,170.237,20.577,20.563,2.6031408]
["bitfinex","SOLUSD",1693491483623,170.237,20.577,20.561,2.6031408]
["bitfinex","SOLUSD",1693491486231,56.3,20.57,20.553,2.6031408]
["bitfinex","SOLUSD",1693491486431,20.569,20.565,20.548,22.6031408]
["bitfinex","SOLUSD",1693491487526,20.569,20.565,20.551,20.582]
["bitfinex","SOLUSD",1693491487726,20.569,20.565,20.552,22.6031408]
["bitfinex","SOLUSD",1693491488032,20.566,20.567,20.553,20.58]
["bitfinex","SOLUSD",1693491488235,20.566,20.567,20.554,57.6031408]
["bitfinex","SOLUSD",1693491488434,31.81451,20.567,20.554,57.6031408]
["bitfinex","SOLUSD",1693491489730,181.56751,20.567,20.554,2.6031408]
["bitfinex","SOLUSD",1693491490324,181.56751,20.567,20.553,2.6031408]
["bitfinex","SOLUSD",1693491490526,181.56751,20.567,20.55,23.1861408]
["bitfinex","SOLUSD",1693491490834,181.56751,20.567,20.551,20.0]
["bitfinex","SOLUSD",1693491491041,31.81451,20.567,20.554,20.579]
["bitfinex","SOLUSD",1693491491225,31.81451,20.567,20.555,2.6031408]
["bitfinex","SOLUSD",1693491491528,31.81451,20.567,20.555,57.6031408]
["bitfinex","SOLUSD",1693491492030,11.24851,20.567,20.556,20.576]
["bitfinex","SOLUSD",1693491492239,11.24851,20.567,20.557,57.6031408]
["bitfinex","SOLUSD",1693491492420,11.24851,20.567,20.557,78.1791408]
["bitfinex","SOLUSD",1693491493115,93.09,20.571,20.557,78.1791408]
["bitfinex","SOLUSD",1693491493524,56.3,20.58,20.557,78.1791408]
["bitfinex","SOLUSD",1693491493721,20.56,20.574,20.557,78.1791408]
["bitfinex","SOLUSD",1693491495226,20.56,20.574,20.557,57.6031408]
["bitfinex","SOLUSD",1693491495433,20.56,20.574,20.558,55.0]
["bitfinex","SOLUSD",1693491495729,20.56,20.574,20.559,2.6031408]
["bitfinex","SOLUSD",1693491495923,20.56,20.574,20.557,2.6031408]
["bitfinex","SOLUSD",1693491497340,11.24851,20.573,20.557,2.6031408]
["bitfinex","SOLUSD",1693491497527,20.565,20.569,20.555,2.6031408]
["bitfinex","SOLUSD",1693491497937,20.565,20.569,20.556,20.577]
["bitfinex","SOLUSD",1693491498436,20.565,20.569,20.557,57.6031408]
["bitfinex","SOLUSD",1693491499142,20.563,20.571,20.558,20.575]
["bitfinex","SOLUSD",1693491499348,31.80951,20.573,20.559,57.6031408]
["bitfinex","SOLUSD",1693491499640,11.24851,20.573,20.561,2.6031408]
["bitfinex","SOLUSD",1693491499824,11.24851,20.573,20.561,57.6031408]
["bitfinex","SOLUSD",1693491500531,20.563,20.571,20.561,57.6031408]
["bitfinex","SOLUSD",1693491500832,11.24851,20.573,20.562,20.0]
["bitfinex","SOLUSD",1693491501028,11.24851,20.573,20.563,57.6031408]
["bitfinex","SOLUSD",1693491502340,20.561,20.572,20.563,57.6031408]
["bitfinex","SOLUSD",1693491502633,20.561,20.572,20.563,55.0]
["bitfinex","SOLUSD",1693491503050,20.561,20.572,20.558,20.575]
["bitfinex","SOLUSD",1693491503227,20.561,20.572,20.56,2.09767816]
["bitfinex","SOLUSD",1693491504429,20.561,20.572,20.557,2.09767816]
["bitfinex","SOLUSD",1693491504630,20.561,20.572,20.557,57.09767816]
["bitfinex","SOLUSD",1693491505029,20.561,20.572,20.557,2.09767816]
["bitfinex","SOLUSD",1693491506141,20.561,20.572,20.557,22.67367816]
["bitfinex","SOLUSD",1693491506345,20.561,20.572,20.558,55.0]
["bitfinex","SOLUSD",1693491506546,20.561,20.572,20.559,2.09767816]
["bitfinex","SOLUSD",1693491507246,31.81031,20.572,20.559,2.09767816]
["bitfinex","SOLUSD",1693491507440,31.81031,20.572,20.559,22.67167816]
["bitfinex","SOLUSD",1693491507638,31.81031,20.572,20.56,55.0]
["bitfinex","SOLUSD",1693491507844,31.81031,20.572,20.561,2.09767816]
["bitfinex","SOLUSD",1693491510656,31.81031,20.572,20.556,2.56417504]
["bitfinex","SOLUSD",1693491510841,31.81031,20.572,20.553,23.1831408]
["bitfinex","SOLUSD",1693491511950,31.81031,20.572,20.554,55.0]
["bitfinex","SOLUSD",1693491512148,31.81031,20.572,20.555,2.6031408]
["bitfinex","SOLUSD",1693491512553,56.3,20.57,20.553,20.58]
["bitfinex","SOLUSD",1693491512844,20.568,20.566,20.554,2.6031408]
["bitfinex","SOLUSD",1693491513058,20.565,20.568,20.555,20.578]
["bitfinex","SOLUSD",1693491513349,20.563,20.571,20.555,20.578]
["bitfinex","SOLUSD",1693491513654,170.288,20.571,20.556,2.6031408]
["bitfinex","SOLUSD",1693491513956,186.33127763,20.571,20.552,22.6031408]
["bitfinex","SOLUSD",1693491514158,22.35132744,20.57,20.552,2.6031408]
["bitfinex","SOLUSD",1693491514339,56.3,20.56,20.545,2.6031408]
["bitfinex","SOLUSD",1693491514545,170.416,20.556,20.537,2.6031408]
["bitfinex","SOLUSD",1693491514740,20.0,20.555,20.539,20.594]
["bitfinex","SOLUSD",1693491515047,56.3,20.56,20.54,2.6031408]
["bitfinex","SOLUSD",1693491515048,91.3176,20.559,20.54,2.6031408]
["bitfinex","SOLUSD",1693491515238,91.3176,20.559,20.531,14.63777993]
["bitfinex","SOLUSD",1693491515239,20.581,20.553,20.537,2.6031408]
["bitfinex","SOLUSD",1693491515443,20.581,20.553,20.528,39.30671858]
["bitfinex","SOLUSD",1693491515754,20.582,20.552,20.53,20.603]
["bitfinex","SOLUSD",1693491515948,39.306719,20.555,20.531,2.6031408]
["bitfinex","SOLUSD",1693491516150,59.884719,20.555,20.535,20.598]
["bitfinex","SOLUSD",1693491516349,20.578,20.555,20.535,20.598]
["bitfinex","SOLUSD",1693491516551,91.3176,20.559,20.535,20.598]
["bitfinex","SOLUSD",1693491516754,91.3176,20.559,20.542,20.591]
["bitfinex","SOLUSD",1693491516949,20.567,20.567,20.543,55.0]
["bitfinex","SOLUSD",1693491517147,20.567,20.567,20.55,20.583]
["bitfinex","SOLUSD",1693491517345,20.567,20.567,20.551,55.0]
["bitfinex","SOLUSD",1693491517544,20.567,20.567,20.544,2.6031408]
["bitfinex","SOLUSD",1693491517744,56.3,20.57,20.547,20.586]
["bitfinex","SOLUSD",1693491517944,91.6667,20.571,20.55,56.3]
["bitfinex","SOLUSD",1693491518154,91.6667,20.571,20.554,20.579]
["bitfinex","SOLUSD",1693491518356,91.6667,20.571,20.555,57.6031408]
["bitfinex","SOLUSD",1693491518543,91.6667,20.571,20.557,20.576]
["bitfinex","SOLUSD",1693491518760,112.2287,20.571,20.555,55.0]
["bitfinex","SOLUSD",1693491519353,112.2287,20.571,20.55,56.3]
["bitfinex","SOLUSD",1693491519559,55.0,20.57,20.551,77.15894008]
["bitfinex","SOLUSD",1693491520258,112.2287,20.571,20.553,2.6031408]
["bitfinex","SOLUSD",1693491520259,91.6667,20.571,20.553,2.6031408]
["bitfinex","SOLUSD",1693491520450,56.3,20.58,20.558,20.575]
["bitfinex","SOLUSD",1693491520760,56.3,20.58,20.561,20.572]
["bitfinex","SOLUSD",1693491520953,56.3,20.58,20.562,55.0]
["bitfinex","SOLUSD",1693491520954,114.7396,20.579,20.562,55.0]
["bitfinex","SOLUSD",1693491521354,31.20688,20.578,20.562,55.0]
["bitfinex","SOLUSD",1693491521751,11.20688,20.578,20.562,55.0]
["bitfinex","SOLUSD",1693491521946,11.20688,20.578,20.563,2.01819362]
["bitfinex","SOLUSD",1693491522354,11.20688,20.578,20.563,20.57]
["bitfinex","SOLUSD",1693491522550,11.20688,20.578,20.564,55.0]
["bitfinex","SOLUSD",1693491522753,11.20688,20.578,20.565,0.91068996]
["bitfinex","SOLUSD",1693491522950,1.74716878,20.585,20.565,21.47768996]
["bitfinex","SOLUSD",1693491522951,22.29616878,20.585,20.565,21.47768996]
["bitfinex","SOLUSD",1693491523157,97.6446,20.584,20.566,55.0]
["bitfinex","SOLUSD",1693491523462,20.552,20.582,20.566,55.0]
["bitfinex","SOLUSD",1693491523661,20.552,20.582,20.566,20.567]
["bitfinex","SOLUSD",1693491523963,11.24931,20.583,20.564,20.569]
["bitfinex","SOLUSD",1693491524260,31.80031,20.583,20.564,20.569]
["bitfinex","SOLUSD",1693491525166,31.80031,20.583,20.565,55.0]
["bitfinex","SOLUSD",1693491526257,55.0,20.582,20.565,55.0]
["bitfinex","SOLUSD",1693491526452,20.556,20.578,20.565,55.0]
["bitfinex","SOLUSD",1693491527064,20.556,20.578,20.551,20.0]
["bitfinex","SOLUSD",1693491527359,20.563,20.571,20.552,22.38416225]
["bitfinex","SOLUSD",1693491528960,20.563,20.571,20.553,55.0]
["bitfinex","SOLUSD",1693491529270,20.563,20.571,20.554,1.80316225]
["bitfinex","SOLUSD",1693491529459,20.563,20.571,20.552,2.09301849]
["bitfinex","SOLUSD",1693491529859,20.563,20.571,20.553,20.58]
["bitfinex","SOLUSD",1693491530162,20.563,20.571,20.554,2.09301849]
["bitfinex","SOLUSD",1693491530362,20.563,20.571,20.552,2.14097952]
["bitfinex","SOLUSD",1693491530760,170.288,20.571,20.552,57.14097952]
["bitfinex","SOLUSD",1693491531557,170.288,20.571,20.552,77.72197952]
["bitfinex","SOLUSD",1693491532364,56.3,20.57,20.552,2.14097952]
["bitfinex","SOLUSD",1693491532571,20.569,20.565,20.552,2.14097952]
["bitfinex","SOLUSD",1693491532758,20.569,20.565,20.546,2.14097952]
["bitfinex","SOLUSD",1693491533164,96.8813,20.564,20.546,2.14097952]
["bitfinex","SOLUSD",1693491533360,20.574,20.56,20.546,2.14097952]
["bitfinex","SOLUSD",1693491534166,20.574,20.56,20.545,20.588]
["bitfinex","SOLUSD",1693491534559,76.874,20.56,20.542,62.56473996]
["bitfinex","SOLUSD",1693491534766,76.874,20.56,20.543,1.62048371]
["bitfinex","SOLUSD",1693491535065,76.874,20.56,20.545,1.62048371]
["bitfinex","SOLUSD",1693491535370,76.874,20.56,20.545,20.588]
["bitfinex","SOLUSD",1693491536168,56.3,20.56,20.545,20.588]
["bitfinex","SOLUSD",1693491536360,56.3,20.56,20.546,55.0]
["bitfinex","SOLUSD",1693491537062,56.3,20.56,20.546,75.587]
["bitfinex","SOLUSD",1693491538265,20.575,20.559,20.546,75.587]
["bitfinex","SOLUSD",1693491539282,20.572,20.562,20.546,75.587]
["bitfinex","SOLUSD",1693491543174,20.57,20.564,20.546,75.587]
["bitfinex","SOLUSD",1693491543369,96.8813,20.565,20.547,21.25374935]
["bitfinex","SOLUSD",1693491543566,56.3,20.57,20.552,170.441]
["bitfinex","SOLUSD",1693491543764,20.0,20.577,20.553,1.67775904]
["bitfinex","SOLUSD",1693491543967,76.864,20.57,20.556,20.577]
["bitfinex","SOLUSD",1693491544181,226.595,20.57,20.553,55.0]
["bitfinex","SOLUSD",1693491544487,226.595,20.57,20.554,21.8973722]
["bitfinex","SOLUSD",1693491544865,226.595,20.57,20.555,55.0]
["bitfinex","SOLUSD",1693491545068,226.595,20.57,20.556,1.34248836]
["bitfinex","SOLUSD",1693491545560,56.3,20.57,20.557,20.576]
["bitfinex","SOLUSD",1693491545766,56.3,20.57,20.558,55.0]
["bitfinex","SOLUSD",1693491546373,76.864,20.57,20.558,55.0]
["bitfinex","SOLUSD",1693491547067,76.864,20.57,20.556,75.577]
["bitfinex","SOLUSD",1693491547266,76.864,20.57,20.557,0.58843725]
["bitfinex","SOLUSD",1693491547774,56.3,20.57,20.557,20.576]
["bitfinex","SOLUSD",1693491547977,20.56,20.574,20.558,55.98190433]
["bitfinex","SOLUSD",1693491548282,20.56,20.574,20.559,20.574]
["bitfinex","SOLUSD",1693491548483,20.56,20.574,20.56,55.0]
["bitfinex","SOLUSD",1693491548978,92.4809,20.575,20.561,170.369]
["bitfinex","SOLUSD",1693491549285,92.4809,20.575,20.565,20.568]
["bitfinex","SOLUSD",1693491549683,92.4809,20.575,20.563,20.57]
["bitfinex","SOLUSD",1693491549874,20.557,20.577,20.563,20.57]
["bitfinex","SOLUSD",1693491550069,16.05667404,20.579,20.563,20.57]
["bitfinex","SOLUSD",1693491550275,17.09171298,20.589,20.569,20.564]
["bitfinex","SOLUSD",1693491550469,2.34146956,20.589,20.57,2.23837082]
["bitfinex","SOLUSD",1693491550676,2.34146956,20.587,20.573,20.56]
["bitfinex","SOLUSD",1693491550861,2.34146956,20.587,20.574,55.0]
["bitfinex","SOLUSD",1693491551161,2.34146956,20.587,20.57,20.563]
["bitfinex","SOLUSD",1693491551366,2.34146956,20.587,20.572,23.1641408]
["bitfinex","SOLUSD",1693491551570,2.34146956,20.587,20.573,55.0]
["bitfinex","SOLUSD",1693491551773,2.34146956,20.587,20.574,20.559]
["bitfinex","SOLUSD",1693491551975,2.34146956,20.587,20.575,55.0]
["bitfinex","SOLUSD",1693491553383,2.34146956,20.587,20.576,21.22704191]
["bitfinex","SOLUSD",1693491553582,2.34146956,20.595,20.577,55.0]
["bitfinex","SOLUSD",1693491553788,2.34146956,20.595,20.582,20.551]
["bitfinex","SOLUSD",1693491553973,2.34146956,20.595,20.583,55.0]
["bitfinex","SOLUSD",1693491554170,2.34146956,20.598,20.584,0.54289846]
["bitfinex","SOLUSD",1693491554384,2.76234,20.597,20.583,55.0]
["bitfinex","SOLUSD",1693491554688,2.76234,20.597,20.584,20.549]
["bitfinex","SOLUSD",1693491554990,2.76234,20.597,20.585,55.0]
["bitfinex","SOLUSD",1693491555484,20.539,20.595,20.585,55.0]
["bitfinex","SOLUSD",1693491555686,20.539,20.595,20.578,20.0]
["bitfinex","SOLUSD",1693491555896,20.539,20.595,20.579,56.65852055]
["bitfinex","SOLUSD",1693491555897,2.34146956,20.594,20.579,56.65852055]
["bitfinex","SOLUSD",1693491556186,20.539,20.595,20.581,1.65852055]
["bitfinex","SOLUSD",1693491556390,2.34146956,20.596,20.582,20.551]
["bitfinex","SOLUSD",1693491556573,2.34146956,20.596,20.584,1.65852055]
["bitfinex","SOLUSD",1693491556771,22.87946956,20.596,20.584,1.65852055]
["bitfinex","SOLUSD",1693491556975,65.21740059,20.596,20.579,1.65852055]
["bitfinex","SOLUSD",1693491557283,65.21740059,20.596,20.575,20.558]
["bitfinex","SOLUSD",1693491557284,65.21740059,20.596,20.577,20.556]
["bitfinex","SOLUSD",1693491557588,22.34146956,20.596,20.578,2.43740614]
["bitfinex","SOLUSD",1693491557769,22.34146956,20.596,20.583,20.55]
["bitfinex","SOLUSD",1693491558169,22.34146956,20.596,20.584,55.0]
["bitfinex","SOLUSD",1693491558782,2.34146956,20.596,20.584,55.0]
["bitfinex","SOLUSD",1693491558980,2.34146956,20.599,20.585,20.548]
["bitfinex","SOLUSD",1693491559186,2.34146956,20.601,20.589,20.544]
["bitfinex","SOLUSD",1693491559369,2.34146956,20.601,20.59,55.0]
["bitfinex","SOLUSD",1693491559571,2.34146956,20.601,20.586,20.547]
["bitfinex","SOLUSD",1693491559774,2.34146956,20.601,20.587,55.0]
["bitfinex","SOLUSD",1693491559982,20.534,20.6,20.587,55.0]
["bitfinex","SOLUSD",1693491560285,2.34146956,20.599,20.587,55.0]
["bitfinex","SOLUSD",1693491561383,2.34146956,20.603,20.588,20.545]
["bitfinex","SOLUSD",1693491561583,20.533,20.601,20.589,55.0]
["bitfinex","SOLUSD",1693491561789,2.34146956,20.6,20.587,55.0]
["bitfinex","SOLUSD",1693491561970,20.535,20.599,20.586,55.0]
["bitfinex","SOLUSD",1693491562383,2.34146956,20.598,20.587,20.546]
["bitfinex","SOLUSD",1693491562583,2.34146956,20.601,20.588,55.0]
["bitfinex","SOLUSD",1693491563077,20.534,20.6,20.588,55.0]
["bitfinex","SOLUSD",1693491563277,2.34146956,20.599,20.588,55.0]
["bitfinex","SOLUSD",1693491563990,20.534,20.6,20.588,55.0]
["bitfinex","SOLUSD",1693491564169,2.34146956,20.604,20.588,55.0]
["bitfinex","SOLUSD",1693491564490,22.34146956,20.608,20.589,20.544]
["bitfinex","SOLUSD",1693491564789,42.86746956,20.608,20.592,20.541]
["bitfinex","SOLUSD",1693491564984,42.86746956,20.608,20.593,55.0]
["bitfinex","SOLUSD",1693491565676,42.86746956,20.608,20.588,20.545]
["bitfinex","SOLUSD",1693491565981,20.531,20.603,20.59,20.543]
["bitfinex","SOLUSD",1693491566177,20.531,20.603,20.591,55.0]
["bitfinex","SOLUSD",1693491566491,2.34146956,20.602,20.591,55.0]
["bitfinex","SOLUSD",1693491566695,20.533,20.601,20.591,55.0]
["bitfinex","SOLUSD",1693491566887,20.533,20.601,20.562,635.37]
["bitfinex","SOLUSD",1693491567081,2.34146956,20.6,20.583,20.55]
["bitfinex","SOLUSD",1693491567385,20.538,20.596,20.584,1.06411682]
["bitfinex","SOLUSD",1693491567598,2.34146956,20.595,20.583,20.55]
["bitfinex","SOLUSD",1693491568084,20.538,20.596,20.583,20.55]
["bitfinex","SOLUSD",1693491568291,2.34146956,20.595,20.583,20.55]
["bitfinex","SOLUSD",1693491568475,13.59077956,20.595,20.583,20.55]
["bitfinex","SOLUSD",1693491568672,31.78831,20.595,20.583,20.55]
["bitfinex","SOLUSD",1693491568877,2.34146956,20.594,20.579,20.554]
["bitfinex","SOLUSD",1693491569386,20.541,20.593,20.579,20.554]
["bitfinex","SOLUSD",1693491569697,20.541,20.593,20.576,2.6031408]
["bitfinex","SOLUSD",1693491569698,2.34146956,20.592,20.576,2.6031408]
["bitfinex","SOLUSD",1693491569998,2.34146956,20.592,20.574,187.98660155]
["bitfinex","SOLUSD",1693491569999,20.544,20.59,20.578,20.555]
["bitfinex","SOLUSD",1693491570183,149.564,20.593,20.578,20.555]
["bitfinex","SOLUSD",1693491570184,170.105,20.593,20.578,20.555]
["bitfinex","SOLUSD",1693491570379,0.75507134,20.592,20.579,57.6031408]
["bitfinex","SOLUSD",1693491570686,0.75507134,20.592,20.581,20.552]
["bitfinex","SOLUSD",1693491570892,0.75507134,20.592,20.582,55.0]
["bitfinex","SOLUSD",1693491571190,20.541,20.593,20.582,55.0]
["bitfinex","SOLUSD",1693491572790,0.66227983,20.592,20.582,55.0]
["bitfinex","SOLUSD",1693491572989,11.24931,20.595,20.583,20.55]
["bitfinex","SOLUSD",1693491573198,21.39253746,20.594,20.584,55.0]
["bitfinex","SOLUSD",1693491573400,20.539,20.594,20.584,55.0]
["bitfinex","SOLUSD",1693491573592,0.53016346,20.593,20.578,20.555]
["bitfinex","SOLUSD",1693491573897,20.544,20.59,20.579,56.43388383]
["bitfinex","SOLUSD",1693491574286,20.542,20.592,20.579,76.98788383]
["bitfinex","SOLUSD",1693491578791,170.114,20.592,20.579,56.43388383]
["bitfinex","SOLUSD",1693491578991,1.16709609,20.591,20.58,55.0]
["bitfinex","SOLUSD",1693491579196,20.544,20.59,20.578,20.555]
["bitfinex","SOLUSD",1693491579397,20.544,20.59,20.579,55.50600296]
["bitfinex","SOLUSD",1693491579696,20.544,20.59,20.579,55.0]
["bitfinex","SOLUSD",1693491579899,20.544,20.59,20.58,0.53355028]
["bitfinex","SOLUSD",1693491580592,20.544,20.59,20.579,55.0]
["bitfinex","SOLUSD",1693491581192,20.544,20.59,20.58,0.85969039]
["bitfinex","SOLUSD",1693491582394,20.546,20.588,20.575,0.85969039]
["bitfinex","SOLUSD",1693491582602,2.04053624,20.587,20.575,0.85969039]
["bitfinex","SOLUSD",1693491582803,20.546,20.588,20.575,0.85969039]
["bitfinex","SOLUSD",1693491583385,20.546,20.588,20.575,55.85969039]
["bitfinex","SOLUSD",1693491583592,20.546,20.588,20.577,1.09250055]
["bitfinex","SOLUSD",1693491583901,20.542,20.592,20.579,20.554]
["bitfinex","SOLUSD",1693491584201,11.24931,20.595,20.58,56.09250055]
["bitfinex","SOLUSD",1693491584500,20.538,20.596,20.583,20.55]
["bitfinex","SOLUSD",1693491584705,20.538,20.596,20.584,55.0]
["bitfinex","SOLUSD",1693491585291,2.12669341,20.595,20.584,55.0]
["bitfinex","SOLUSD",1693491585705,2.12669341,20.595,20.585,170.171]
["bitfinex","SOLUSD",1693491585911,2.34146956,20.603,20.586,55.0]
["bitfinex","SOLUSD",1693491586197,2.34146956,20.604,20.591,1.65852055]
["bitfinex","SOLUSD",1693491586403,2.34146956,20.604,20.591,56.65852055]
["bitfinex","SOLUSD",1693491586807,20.531,20.603,20.592,20.541]
["bitfinex","SOLUSD",1693491586988,2.34146956,20.602,20.593,55.0]
["bitfinex","SOLUSD",1693491588510,2.34146956,20.602,20.592,55.0]
["bitfinex","SOLUSD",1693491588804,22.87346956,20.602,20.592,55.0]
["bitfinex","SOLUSD",1693491589001,20.532,20.602,20.592,55.0]
["bitfinex","SOLUSD",1693491589393,2.34146956,20.601,20.592,55.0]
["bitfinex","SOLUSD",1693491589588,20.535,20.599,20.588,20.545]
["bitfinex","SOLUSD",1693491589783,20.535,20.599,20.589,55.0]
["bitfinex","SOLUSD",1693491590901,20.535,20.599,20.585,20.548]
["bitfinex","SOLUSD",1693491591111,23.29734,20.599,20.586,56.29635183]
["bitfinex","SOLUSD",1693491591411,172.81834,20.599,20.586,56.29635183]
["bitfinex","SOLUSD",1693491592201,172.81834,20.599,20.586,1.29635183]
["bitfinex","SOLUSD",1693491592394,0.68331111,20.598,20.586,1.29635183]
["bitfinex","SOLUSD",1693491592889,23.29734,20.599,20.587,20.546]
["bitfinex","SOLUSD",1693491593499,23.29734,20.599,20.588,55.0]
["bitfinex","SOLUSD",1693491594887,23.29734,20.599,20.588,75.545]
["bitfinex","SOLUSD",1693491595087,2.76234,20.599,20.588,75.545]
["bitfinex","SOLUSD",1693491596294,2.76234,20.599,20.589,1.65852055]
["bitfinex","SOLUSD",1693491596499,2.76234,20.599,20.589,22.20152055]
["bitfinex","SOLUSD",1693491596697,2.76234,20.599,20.59,55.0]
["bitfinex","SOLUSD",1693491597214,20.534,20.6,20.59,55.0]
["bitfinex","SOLUSD",1693491598802,2.34146956,20.602,20.59,55.0]
["bitfinex","SOLUSD",1693491599901,22.87346956,20.602,20.59,55.0]
["bitfinex","SOLUSD",1693491602407,175.13480956,20.602,20.59,55.0]
["bitfinex","SOLUSD",1693491602903,175.13480956,20.602,20.586,20.547]
["bitfinex","SOLUSD",1693491603116,33.72,20.6,20.583,20.55]
["bitfinex","SOLUSD",1693491603321,33.72,20.6,20.581,38.8332523]
["bitfinex","SOLUSD",1693491603322,20.539,20.595,20.584,1.55874364]
["bitfinex","SOLUSD",1693491603511,2.34146956,20.594,20.582,20.0]
["bitfinex","SOLUSD",1693491603998,20.54,20.594,20.582,20.0]
["bitfinex","SOLUSD",1693491604198,20.54,20.594,20.583,0.54746929]
["bitfinex","SOLUSD",1693491604398,0.97772543,20.596,20.583,21.09746929]
["bitfinex","SOLUSD",1693491604593,21.51572543,20.596,20.583,21.09746929]
["bitfinex","SOLUSD",1693491604804,20.538,20.596,20.583,21.09746929]
["bitfinex","SOLUSD",1693491605109,0.97772543,20.595,20.583,21.09746929]
["bitfinex","SOLUSD",1693491605306,21.51672543,20.595,20.583,0.54746929]
["bitfinex","SOLUSD",1693491605507,20.539,20.595,20.583,0.54746929]
["bitfinex","SOLUSD",1693491605813,0.97772543,20.594,20.575,20.558]
["bitfinex","SOLUSD",1693491606022,20.545,20.589,20.576,2.6031408]
["bitfinex","SOLUSD",1693491606215,20.545,20.589,20.575,20.558]
["bitfinex","SOLUSD",1693491606410,20.545,20.589,20.576,2.6031408]
["bitfinex","SOLUSD",1693491608405,20.545,20.589,20.576,20.557]
["bitfinex","SOLUSD",1693491608609,20.545,20.589,20.578,2.6031408]
["bitfinex","SOLUSD",1693491609505,20.545,20.589,20.577,2.6031408]
["bitfinex","SOLUSD",1693491609698,20.542,20.592,20.577,23.1591408]
["bitfinex","SOLUSD",1693491609898,0.62005726,20.591,20.58,20.553]
["bitfinex","SOLUSD",1693491610105,30.0,20.594,20.578,55.0]
["bitfinex","SOLUSD",1693491610322,20.544,20.59,20.578,55.0]
["bitfinex","SOLUSD",1693491610512,54.264,20.59,20.579,0.88722242]
["bitfinex","SOLUSD",1693491610822,54.264,20.59,20.572,21.75772166]
["bitfinex","SOLUSD",1693491611027,0.65908506,20.589,20.572,21.75772166]
["bitfinex","SOLUSD",1693491611235,20.55,20.584,20.572,21.75772166]
["bitfinex","SOLUSD",1693491611514,170.18,20.584,20.572,1.19672166]
["bitfinex","SOLUSD",1693491611727,170.18,20.584,20.566,39.48274185]
["bitfinex","SOLUSD",1693491611907,170.18,20.584,20.566,2.21020457]
["bitfinex","SOLUSD",1693491612311,170.18,20.584,20.566,22.77720457]
["bitfinex","SOLUSD",1693491613416,150.77005097,20.588,20.567,55.0]
["bitfinex","SOLUSD",1693491613631,20.55,20.584,20.571,20.561]
["bitfinex","SOLUSD",1693491613923,1.16305097,20.586,20.572,75.0]
["bitfinex","SOLUSD",1693491614106,2.17430663,20.589,20.576,20.557]
["bitfinex","SOLUSD",1693491614428,22.71930663,20.589,20.572,75.0]
["bitfinex","SOLUSD",1693491614804,22.71930663,20.589,20.573,1.50030494]
["bitfinex","SOLUSD",1693491615411,22.71930663,20.589,20.572,75.0]
["bitfinex","SOLUSD",1693491616101,22.71930663,20.589,20.573,0.93638803]
["bitfinex","SOLUSD",1693491616411,22.71930663,20.589,20.572,55.0]
["bitfinex","SOLUSD",1693491617111,22.71930663,20.589,20.573,1.11754225]
["bitfinex","SOLUSD",1693491617315,22.71930663,20.589,20.573,21.67754225]
["bitfinex","SOLUSD",1693491617627,22.71930663,20.589,20.575,1.11754225]
["bitfinex","SOLUSD",1693491618008,22.71930663,20.589,20.575,55.0]
["bitfinex","SOLUSD",1693491618522,22.71930663,20.589,20.574,0.90444779]
["bitfinex","SOLUSD",1693491619117,22.71930663,20.589,20.573,1.26864778]
["bitfinex","SOLUSD",1693491620223,22.71930663,20.589,20.573,21.82864778]
["bitfinex","SOLUSD",1693491620408,22.71930663,20.589,20.575,1.26864778]
["bitfinex","SOLUSD",1693491620606,22.71930663,20.589,20.574,75.559]
["bitfinex","SOLUSD",1693491620805,22.71930663,20.589,20.575,1.26864778]
["bitfinex","SOLUSD",1693491622118,22.71930663,20.589,20.574,55.0]
["bitfinex","SOLUSD",1693491622430,22.71930663,20.589,20.572,55.0]
["bitfinex","SOLUSD",1693491622625,22.71930663,20.589,20.573,1.12355629]
["bitfinex","SOLUSD",1693491623231,22.71930663,20.589,20.573,21.68355629]
["bitfinex","SOLUSD",1693491623434,22.71930663,20.589,20.575,1.12355629]
["bitfinex","SOLUSD",1693491623623,22.71930663,20.589,20.57,149.73]
["bitfinex","SOLUSD",1693491623819,20.21930663,20.589,20.575,20.558]
["bitfinex","SOLUSD",1693491624025,20.21930663,20.589,20.576,55.0]
["bitfinex","SOLUSD",1693491625615,20.21930663,20.589,20.576,75.557]
["bitfinex","SOLUSD",1693491626237,23.02596663,20.589,20.576,75.557]
["bitfinex","SOLUSD",1693491626435,2.80666,20.589,20.576,75.557]
["bitfinex","SOLUSD",1693491626635,0.30666,20.589,20.577,2.32280546]
["bitfinex","SOLUSD",1693491626821,0.30666,20.589,20.577,20.556]
["bitfinex","SOLUSD",1693491627134,0.30666,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693491627336,20.85166,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693491627835,20.85166,20.589,20.576,55.0]
["bitfinex","SOLUSD",1693491628222,20.545,20.589,20.577,20.556]
["bitfinex","SOLUSD",1693491628431,20.545,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693491629623,18.045,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693491633433,18.045,20.589,20.576,55.0]
["bitfinex","SOLUSD",1693491634429,20.542,20.592,20.577,20.556]
["bitfinex","SOLUSD",1693491634636,20.542,20.592,20.578,57.50558479]
["bitfinex","SOLUSD",1693491634836,20.542,20.592,20.579,20.554]
["bitfinex","SOLUSD",1693491635036,20.542,20.592,20.58,55.0]
["bitfinex","SOLUSD",1693491635650,20.542,20.592,20.581,20.552]
["bitfinex","SOLUSD",1693491635844,20.542,20.592,20.582,55.0]
["bitfinex","SOLUSD",1693491636146,167.614,20.592,20.582,55.0]
["bitfinex","SOLUSD",1693491636530,56.29,20.59,20.573,2.40990368]
["bitfinex","SOLUSD",1693491636832,56.29,20.59,20.57,20.563]
["bitfinex","SOLUSD",1693491636833,20.548,20.586,20.57,20.563]
["bitfinex","SOLUSD",1693491637145,20.548,20.586,20.572,3.39773856]
["bitfinex","SOLUSD",1693491637943,20.548,20.586,20.573,20.56]
["bitfinex","SOLUSD",1693491638134,20.548,20.586,20.574,58.39773856]
["bitfinex","SOLUSD",1693491638545,20.548,20.586,20.574,55.0]
["bitfinex","SOLUSD",1693491639231,20.548,20.586,20.575,2.450168]
["bitfinex","SOLUSD",1693491643239,170.163,20.586,20.575,2.450168]
["bitfinex","SOLUSD",1693491643446,170.163,20.586,20.574,55.0]
["bitfinex","SOLUSD",1693491643749,170.163,20.586,20.573,3.12226247]
["bitfinex","SOLUSD",1693491644245,170.163,20.586,20.566,24.11878087]
["bitfinex","SOLUSD",1693491644246,33.77,20.58,20.568,4.68537594]
["bitfinex","SOLUSD",1693491644549,170.242,20.577,20.565,4.68537594]
["bitfinex","SOLUSD",1693491644842,170.291,20.571,20.557,4.77744743]
["bitfinex","SOLUSD",1693491645046,170.291,20.571,20.554,4.77744743]
["bitfinex","SOLUSD",1693491645350,170.291,20.571,20.557,20.576]
["bitfinex","SOLUSD",1693491646047,170.291,20.571,20.559,4.77744743]
["bitfinex","SOLUSD",1693491646242,170.291,20.571,20.56,55.0]
["bitfinex","SOLUSD",1693491646442,170.291,20.571,20.558,55.0]
["bitfinex","SOLUSD",1693491647147,20.563,20.571,20.558,75.575]
["bitfinex","SOLUSD",1693491647443,20.563,20.571,20.559,2.39070504]
["bitfinex","SOLUSD",1693491647833,20.563,20.571,20.559,22.96370504]
["bitfinex","SOLUSD",1693491648040,248.1328,20.575,20.562,20.571]
["bitfinex","SOLUSD",1693491648041,20.56,20.574,20.562,20.571]
["bitfinex","SOLUSD",1693491648443,20.56,20.574,20.563,55.0]
["bitfinex","SOLUSD",1693491648748,33.77,20.58,20.563,75.569]
["bitfinex","SOLUSD",1693491648955,20.551,20.583,20.564,3.42929641]
["bitfinex","SOLUSD",1693491649140,20.551,20.583,20.569,20.564]
["bitfinex","SOLUSD",1693491649342,20.551,20.583,20.57,55.0]
["bitfinex","SOLUSD",1693491649540,20.551,20.583,20.571,20.562]
["bitfinex","SOLUSD",1693491649744,20.551,20.583,20.572,55.0]
["bitfinex","SOLUSD",1693491650652,20.551,20.583,20.571,20.562]
["bitfinex","SOLUSD",1693491651041,20.551,20.583,20.572,55.0]
["bitfinex","SOLUSD",1693491655653,20.551,20.583,20.57,55.0]
["bitfinex","SOLUSD",1693491656438,20.551,20.583,20.564,22.95398507]
["bitfinex","SOLUSD",1693491656640,20.551,20.583,20.56,4.50301479]
["bitfinex","SOLUSD",1693491656641,15.27401017,20.582,20.56,4.50301479]
["bitfinex","SOLUSD",1693491656841,170.262,20.574,20.556,4.50301479]
["bitfinex","SOLUSD",1693491657052,20.565,20.569,20.553,20.58]
["bitfinex","SOLUSD",1693491657249,20.565,20.569,20.554,4.50301479]
["bitfinex","SOLUSD",1693491657454,92.5924,20.573,20.554,4.50301479]
["bitfinex","SOLUSD",1693491657455,20.563,20.571,20.554,4.50301479]
["bitfinex","SOLUSD",1693491657646,20.563,20.571,20.554,25.08101479]
["bitfinex","SOLUSD",1693491658654,20.563,20.571,20.556,4.50301479]
["bitfinex","SOLUSD",1693491658854,20.563,20.571,20.556,25.08001479]
["bitfinex","SOLUSD",1693491659050,20.563,20.571,20.558,3.00301479]
["bitfinex","SOLUSD",1693491659654,92.5924,20.573,20.558,23.57801479]
["bitfinex","SOLUSD",1693491659846,92.5924,20.573,20.56,3.00301479]
["bitfinex","SOLUSD",1693491660455,92.5924,20.573,20.559,55.0]
["bitfinex","SOLUSD",1693491661158,113.1534,20.573,20.558,20.575]
["bitfinex","SOLUSD",1693491661562,98.6846,20.58,20.559,20.0]
["bitfinex","SOLUSD",1693491661758,98.6846,20.58,20.565,20.568]
["bitfinex","SOLUSD",1693491662440,119.2386,20.58,20.566,55.0]
["bitfinex","SOLUSD",1693491662646,117.7386,20.58,20.566,55.0]
["bitfinex","SOLUSD",1693491662847,117.7386,20.58,20.566,75.566]
["bitfinex","SOLUSD",1693491664557,97.1846,20.58,20.566,75.566]
["bitfinex","SOLUSD",1693491664862,20.552,20.582,20.566,75.566]
["bitfinex","SOLUSD",1693491665060,20.548,20.586,20.567,21.81428531]
["bitfinex","SOLUSD",1693491665251,1.66716293,20.585,20.572,20.561]
["bitfinex","SOLUSD",1693491665560,20.547,20.586,20.574,20.559]
["bitfinex","SOLUSD",1693491665746,20.547,20.586,20.575,55.0]
["bitfinex","SOLUSD",1693491665949,0.65810179,20.585,20.574,1.81428531]
["bitfinex","SOLUSD",1693491666146,20.55,20.584,20.574,1.81428531]
["bitfinex","SOLUSD",1693491666566,20.548,20.586,20.574,1.81428531]
["bitfinex","SOLUSD",1693491666758,0.79188884,20.585,20.573,1.9278993]
["bitfinex","SOLUSD",1693491666955,0.79188884,20.585,20.575,20.558]
["bitfinex","SOLUSD",1693491667265,22.21416293,20.587,20.573,22.4878993]
["bitfinex","SOLUSD",1693491667450,22.21416293,20.587,20.575,1.9278993]
["bitfinex","SOLUSD",1693491668263,22.21416293,20.587,20.574,55.0]
["bitfinex","SOLUSD",1693491668450,22.21416293,20.587,20.573,1.57640682]
["bitfinex","SOLUSD",1693491669363,22.21416293,20.587,20.572,75.561]
["bitfinex","SOLUSD",1693491669364,22.21416293,20.587,20.574,20.559]
["bitfinex","SOLUSD",1693491669565,22.21416293,20.587,20.575,55.0]
["bitfinex","SOLUSD",1693491670263,171.82216293,20.587,20.575,55.0]
["bitfinex","SOLUSD",1693491670454,171.82216293,20.587,20.573,55.0]
["bitfinex","SOLUSD",1693491670655,171.82216293,20.587,20.574,1.28730589]
["bitfinex","SOLUSD",1693491670855,171.82216293,20.587,20.573,55.0]
["bitfinex","SOLUSD",1693491671055,171.82216293,20.587,20.573,75.56]
["bitfinex","SOLUSD",1693491671369,171.82216293,20.587,20.574,1.77141909]
["bitfinex","SOLUSD",1693491671568,22.21416293,20.587,20.574,1.77141909]
["bitfinex","SOLUSD",1693491672068,1.66716293,20.587,20.574,22.32941909]
["bitfinex","SOLUSD",1693491672273,1.66716293,20.587,20.575,55.0]
["bitfinex","SOLUSD",1693491672476,1.66716293,20.587,20.576,0.82249656]
["bitfinex","SOLUSD",1693491672772,1.66716293,20.587,20.575,55.0]
["bitfinex","SOLUSD",1693491673574,22.21416293,20.587,20.575,55.0]
["bitfinex","SOLUSD",1693491674963,171.82216293,20.587,20.573,55.0]
["bitfinex","SOLUSD",1693491675957,118.87616293,20.587,20.572,1.89126885]
["bitfinex","SOLUSD",1693491676157,118.87616293,20.587,20.576,20.557]
["bitfinex","SOLUSD",1693491676158,1.66716293,20.587,20.576,20.557]
["bitfinex","SOLUSD",1693491676367,1.66716293,20.587,20.577,55.0]
["bitfinex","SOLUSD",1693491676765,22.21416293,20.587,20.577,55.0]
["bitfinex","SOLUSD",1693491677075,22.21416293,20.587,20.575,55.0]
["bitfinex","SOLUSD",1693491677876,22.21416293,20.587,20.574,20.559]
["bitfinex","SOLUSD",1693491678071,22.21416293,20.587,20.575,55.0]
["bitfinex","SOLUSD",1693491678273,1.66716293,20.587,20.575,75.558]
["bitfinex","SOLUSD",1693491678573,1.66716293,20.589,20.576,1.36330144]
["bitfinex","SOLUSD",1693491678763,1.66716293,20.586,20.575,55.0]
["bitfinex","SOLUSD",1693491678959,1.66716293,20.586,20.574,1.66884715]
["bitfinex","SOLUSD",1693491679262,1.66716293,20.586,20.574,22.22784715]
["bitfinex","SOLUSD",1693491679466,1.66716293,20.588,20.575,55.0]
["bitfinex","SOLUSD",1693491679773,1.66716293,20.588,20.577,20.556]
["bitfinex","SOLUSD",1693491679974,1.66716293,20.588,20.578,55.0]
["bitfinex","SOLUSD",1693491680568,1.66716293,20.588,20.577,55.0]
["bitfinex","SOLUSD",1693491681678,1.66716293,20.591,20.578,170.229]
["bitfinex","SOLUSD",1693491681860,1.66716293,20.591,20.579,55.0]
["bitfinex","SOLUSD",1693491682059,1.66716293,20.592,20.579,55.0]
["bitfinex","SOLUSD",1693491682479,20.543,20.591,20.579,55.0]
["bitfinex","SOLUSD",1693491682665,1.66716293,20.59,20.579,55.0]
["bitfinex","SOLUSD",1693491684763,1.66716293,20.59,20.579,75.554]
["bitfinex","SOLUSD",1693491684963,1.66716293,20.593,20.579,75.554]
["bitfinex","SOLUSD",1693491685677,20.542,20.592,20.579,75.554]
["bitfinex","SOLUSD",1693491685977,22.20616293,20.595,20.579,75.554]
["bitfinex","SOLUSD",1693491687264,1.66716293,20.595,20.58,23.27744743]
["bitfinex","SOLUSD",1693491687468,98.6661,20.598,20.58,23.27744743]
["bitfinex","SOLUSD",1693491687469,1.66716293,20.597,20.584,20.549]
["bitfinex","SOLUSD",1693491687677,1.66716293,20.597,20.585,58.27744743]
["bitfinex","SOLUSD",1693491687876,98.6661,20.598,20.585,58.27744743]
["bitfinex","SOLUSD",1693491687877,98.6661,20.598,20.586,20.547]
["bitfinex","SOLUSD",1693491688074,0.70693037,20.597,20.587,55.0]
["bitfinex","SOLUSD",1693491688389,20.535,20.599,20.586,20.547]
["bitfinex","SOLUSD",1693491688680,1.22120955,20.598,20.587,55.0]
["bitfinex","SOLUSD",1693491690173,1.66716293,20.599,20.586,75.547]
["bitfinex","SOLUSD",1693491690468,22.20216293,20.599,20.586,75.547]
["bitfinex","SOLUSD",1693491690864,1.66716293,20.599,20.586,75.547]
["bitfinex","SOLUSD",1693491692384,1.66716293,20.6,20.587,2.69318532]
["bitfinex","SOLUSD",1693491692570,1.66716293,20.601,20.59,20.543]
["bitfinex","SOLUSD",1693491692767,1.66716293,20.601,20.591,75.0]
["bitfinex","SOLUSD",1693491692967,22.48166134,20.609,20.593,20.54]
["bitfinex","SOLUSD",1693491693178,1.66716293,20.608,20.594,55.0]
["bitfinex","SOLUSD",1693491693381,22.19316293,20.608,20.594,55.0]
["bitfinex","SOLUSD",1693491693791,1.66716293,20.608,20.594,225.097]
["bitfinex","SOLUSD",1693491694382,1.66716293,20.61,20.594,225.097]
["bitfinex","SOLUSD",1693491694571,22.19116293,20.61,20.594,55.0]
["bitfinex","SOLUSD",1693491694884,22.19116293,20.61,20.592,55.0]
["bitfinex","SOLUSD",1693491695077,55.96116293,20.61,20.592,55.0]
["bitfinex","SOLUSD",1693491695278,55.96116293,20.61,20.592,75.541]
["bitfinex","SOLUSD",1693491701381,22.19116293,20.61,20.592,75.541]
["bitfinex","SOLUSD",1693491701981,331.74466927,20.611,20.592,75.541]
["bitfinex","SOLUSD",1693491702282,0.81195069,20.61,20.592,75.541]
["bitfinex","SOLUSD",1693491702783,20.524,20.61,20.592,75.541]
["bitfinex","SOLUSD",1693491703179,232.19166927,20.611,20.592,75.541]
["bitfinex","SOLUSD",1693491703679,0.58372201,20.61,20.592,75.541]
["bitfinex","SOLUSD",1693491704184,20.521,20.613,20.592,75.541]
["bitfinex","SOLUSD",1693491704384,20.523,20.611,20.592,75.541]
["bitfinex","SOLUSD",1693491704585,1.66716293,20.61,20.592,75.541]
["bitfinex","SOLUSD",1693491704784,22.19116293,20.61,20.592,75.541]
["bitfinex","SOLUSD",1693491704986,20.524,20.61,20.592,75.541]
["bitfinex","SOLUSD",1693491706289,1.66716293,20.609,20.592,75.541]
["bitfinex","SOLUSD",1693491706594,20.526,20.608,20.592,75.541]
["bitfinex","SOLUSD",1693491707377,169.958,20.611,20.592,75.541]
["bitfinex","SOLUSD",1693491707593,0.87770988,20.61,20.592,75.541]
["bitfinex","SOLUSD",1693491707886,20.523,20.611,20.592,75.541]
["bitfinex","SOLUSD",1693491708094,20.521,20.613,20.592,75.541]
["bitfinex","SOLUSD",1693491708283,1.39381705,20.612,20.592,75.541]
["bitfinex","SOLUSD",1693491708588,21.91581705,20.612,20.592,75.541]
["bitfinex","SOLUSD",1693491713391,21.91581705,20.612,20.592,20.541]
["bitfinex","SOLUSD",1693491713788,98.2968,20.611,20.592,20.541]
["bitfinex","SOLUSD",1693491713992,20.527,20.607,20.592,20.541]
["bitfinex","SOLUSD",1693491714875,20.527,20.607,20.593,55.0]
["bitfinex","SOLUSD",1693491717491,20.527,20.607,20.593,75.54]
["bitfinex","SOLUSD",1693491717879,37.10556804,20.615,20.593,225.104]
["bitfinex","SOLUSD",1693491718100,1.66716293,20.609,20.593,225.104]
["bitfinex","SOLUSD",1693491718285,149.36,20.622,20.594,147.49119712]
["bitfinex","SOLUSD",1693491718286,20.515,20.619,20.594,147.49119712]
["bitfinex","SOLUSD",1693491718595,0.73447912,20.621,20.601,170.034]
["bitfinex","SOLUSD",1693491718808,20.515,20.619,20.605,20.528]
["bitfinex","SOLUSD",1693491718987,20.515,20.619,20.606,75.527]
["bitfinex","SOLUSD",1693491719496,33.77,20.62,20.606,75.527]
["bitfinex","SOLUSD",1693491719996,94.6709,20.622,20.606,75.527]
["bitfinex","SOLUSD",1693491720896,20.51,20.624,20.606,75.527]
["bitfinex","SOLUSD",1693491721098,14.92132102,20.628,20.606,75.527]
["bitfinex","SOLUSD",1693491721099,20.508,20.626,20.606,75.527]
["bitfinex","SOLUSD",1693491721302,54.274,20.63,20.607,20.0]
["bitfinex","SOLUSD",1693491721595,54.274,20.63,20.613,20.52]
["bitfinex","SOLUSD",1693491721803,54.274,20.63,20.614,55.0]
["bitfinex","SOLUSD",1693491722194,0.6155255,20.629,20.614,55.0]
["bitfinex","SOLUSD",1693491722498,20.006,20.628,20.614,55.0]
["bitfinex","SOLUSD",1693491723288,0.60997241,20.627,20.614,55.0]
["bitfinex","SOLUSD",1693491723498,20.508,20.626,20.614,55.0]
["bitfinex","SOLUSD",1693491723692,20.513,20.621,20.608,20.526]
["bitfinex","SOLUSD",1693491723903,21.99258271,20.624,20.608,20.526]
["bitfinex","SOLUSD",1693491724093,0.98258271,20.624,20.608,20.526]
["bitfinex","SOLUSD",1693491724404,21.08482695,20.626,20.608,20.526]
["bitfinex","SOLUSD",1693491724698,20.51,20.624,20.608,20.526]
["bitfinex","SOLUSD",1693491724884,20.51,20.624,20.609,55.0]
["bitfinex","SOLUSD",1693491725079,20.0,20.626,20.611,20.522]
["bitfinex","SOLUSD",1693491725281,40.508,20.626,20.612,75.521]
["bitfinex","SOLUSD",1693491725480,20.508,20.626,20.612,75.521]
["bitfinex","SOLUSD",1693491725681,21.09551602,20.629,20.612,75.521]
["bitfinex","SOLUSD",1693491727384,0.59051602,20.629,20.612,75.521]
["bitfinex","SOLUSD",1693491727585,33.77,20.63,20.612,75.521]
["bitfinex","SOLUSD",1693491727784,0.60892912,20.628,20.612,75.521]
["bitfinex","SOLUSD",1693491728402,20.505,20.629,20.612,75.521]
["bitfinex","SOLUSD",1693491728999,0.68939544,20.628,20.612,75.521]
["bitfinex","SOLUSD",1693491729700,21.67216293,20.629,20.612,75.521]
["bitfinex","SOLUSD",1693491730592,33.77,20.63,20.612,75.521]
["bitfinex","SOLUSD",1693491730905,0.58463808,20.629,20.612,75.521]
["bitfinex","SOLUSD",1693491731108,54.274,20.63,20.612,75.521]
["bitfinex","SOLUSD",1693491731607,0.53674706,20.629,20.612,75.521]
["bitfinex","SOLUSD",1693491731905,54.274,20.63,20.612,75.521]
["bitfinex","SOLUSD",1693491732102,54.274,20.63,20.612,20.521]
["bitfinex","SOLUSD",1693491732295,1.11270758,20.629,20.612,20.521]
["bitfinex","SOLUSD",1693491732486,20.508,20.626,20.612,20.521]
["bitfinex","SOLUSD",1693491732689,20.506,20.628,20.612,20.521]
["bitfinex","SOLUSD",1693491732899,20.504,20.63,20.612,20.521]
["bitfinex","SOLUSD",1693491733112,1.16716293,20.629,20.612,20.521]
["bitfinex","SOLUSD",1693491733405,105.05480799,20.635,20.612,20.521]
["bitfinex","SOLUSD",1693491733406,41.66716293,20.634,20.613,55.0]
["bitfinex","SOLUSD",1693491733612,41.66716293,20.634,20.617,20.516]
["bitfinex","SOLUSD",1693491733613,190.93416293,20.634,20.617,20.516]
["bitfinex","SOLUSD",1693491733787,189.767,20.634,20.618,55.0]
["bitfinex","SOLUSD",1693491733983,1.16716293,20.633,20.618,55.0]
["bitfinex","SOLUSD",1693491734195,1.16716293,20.633,20.619,20.514]
["bitfinex","SOLUSD",1693491734410,20.0,20.634,20.623,169.856]
["bitfinex","SOLUSD",1693491734612,1.16716293,20.636,20.624,55.0]
["bitfinex","SOLUSD",1693491734794,20.499,20.635,20.624,55.0]
["bitfinex","SOLUSD",1693491735190,169.245,20.637,20.618,149.38]
["bitfinex","SOLUSD",1693491735191,1.16716293,20.634,20.618,149.38]
["bitfinex","SOLUSD",1693491735397,21.66516293,20.636,20.619,75.514]
["bitfinex","SOLUSD",1693491735701,21.66516293,20.636,20.619,55.0]
["bitfinex","SOLUSD",1693491735702,1.16716293,20.634,20.619,55.0]
["bitfinex","SOLUSD",1693491735900,76.66716293,20.634,20.612,20.521]
["bitfinex","SOLUSD",1693491736208,20.507,20.627,20.609,20.524]
["bitfinex","SOLUSD",1693491736508,21.66816293,20.634,20.616,20.517]
["bitfinex","SOLUSD",1693491736711,21.66816293,20.634,20.613,20.52]
["bitfinex","SOLUSD",1693491736889,20.501,20.634,20.614,20.0]
["bitfinex","SOLUSD",1693491737095,114.4332,20.637,20.616,20.517]
["bitfinex","SOLUSD",1693491737291,114.4332,20.637,20.62,20.513]
["bitfinex","SOLUSD",1693491737487,20.498,20.637,20.621,75.0]
["bitfinex","SOLUSD",1693491739397,20.498,20.637,20.621,20.0]
["bitfinex","SOLUSD",1693491739599,12.06849581,20.636,20.615,39.39835031]
["bitfinex","SOLUSD",1693491739807,20.501,20.633,20.616,20.0]
["bitfinex","SOLUSD",1693491740105,33.77,20.64,20.617,20.516]
["bitfinex","SOLUSD",1693491740298,33.77,20.64,20.618,20.0]
["bitfinex","SOLUSD",1693491740505,34.83006695,20.646,20.624,169.844]
["bitfinex","SOLUSD",1693491740797,1.16015873,20.643,20.624,169.844]
["bitfinex","SOLUSD",1693491741112,33.77,20.64,20.625,75.508]
["bitfinex","SOLUSD",1693491741412,20.495,20.639,20.625,55.0]
["bitfinex","SOLUSD",1693491741598,20.495,20.639,20.624,55.0]
["bitfinex","SOLUSD",1693491741802,20.495,20.639,20.623,55.0]
["bitfinex","SOLUSD",1693491742103,20.495,20.639,20.602,62.73941746]
["bitfinex","SOLUSD",1693491742104,33.77,20.63,20.608,14.25582523]
["bitfinex","SOLUSD",1693491742412,1.16716293,20.629,20.613,20.52]
["bitfinex","SOLUSD",1693491742610,20.505,20.63,20.613,20.52]
["bitfinex","SOLUSD",1693491742813,20.501,20.634,20.613,20.52]
["bitfinex","SOLUSD",1693491743107,21.10300915,20.633,20.613,20.52]
["bitfinex","SOLUSD",1693491743294,1.16716293,20.637,20.613,20.52]
["bitfinex","SOLUSD",1693491743616,20.498,20.636,20.619,20.514]
["bitfinex","SOLUSD",1693491743906,40.5,20.635,20.62,55.0]
["bitfinex","SOLUSD",1693491744488,42.74290487,20.638,20.621,20.512]
["bitfinex","SOLUSD",1693491744710,168.85,20.64,20.622,75.0]
["bitfinex","SOLUSD",1693491744711,20.498,20.637,20.622,75.0]
["bitfinex","SOLUSD",1693491745107,20.498,20.637,20.622,95.511]
["bitfinex","SOLUSD",1693491745408,189.345,20.64,20.622,95.511]
["bitfinex","SOLUSD",1693491745604,0.72909724,20.637,20.622,75.511]
["bitfinex","SOLUSD",1693491746108,0.72909724,20.637,20.622,20.511]
["bitfinex","SOLUSD",1693491746505,20.498,20.636,20.622,20.511]
["bitfinex","SOLUSD",1693491746807,20.498,20.636,20.62,20.513]
["bitfinex","SOLUSD",1693491747008,20.498,20.636,20.621,20.0]
["bitfinex","SOLUSD",1693491747411,20.498,20.636,20.622,75.512]
["bitfinex","SOLUSD",1693491748205,33.77,20.64,20.622,224.866]
["bitfinex","SOLUSD",1693491749310,54.264,20.64,20.622,224.866]
["bitfinex","SOLUSD",1693491751695,1.16716293,20.639,20.621,20.0]
["bitfinex","SOLUSD",1693491752010,20.499,20.635,20.617,20.0]
["bitfinex","SOLUSD",1693491752205,20.499,20.635,20.612,39.13828238]
["bitfinex","SOLUSD",1693491752506,20.506,20.628,20.612,20.521]
["bitfinex","SOLUSD",1693491753307,20.506,20.628,20.608,71.495797]
["bitfinex","SOLUSD",1693491753511,20.506,20.628,20.609,20.0]
["bitfinex","SOLUSD",1693491753512,169.816,20.628,20.609,20.0]
["bitfinex","SOLUSD",1693491753705,20.506,20.628,20.609,20.0]
["bitfinex","SOLUSD",1693491753905,33.77,20.63,20.61,24.11878087]
["bitfinex","SOLUSD",1693491754116,33.77,20.63,20.616,20.517]
["bitfinex","SOLUSD",1693491754899,33.77,20.63,20.617,55.0]
["bitfinex","SOLUSD",1693491755104,33.77,20.63,20.618,20.516]
["bitfinex","SOLUSD",1693491755305,33.77,20.63,20.619,55.0]
["bitfinex","SOLUSD",1693491755802,20.502,20.632,20.619,75.514]
["bitfinex","SOLUSD",1693491755998,0.69232626,20.633,20.619,224.889]
["bitfinex","SOLUSD",1693491756414,0.69232626,20.633,20.619,75.514]
["bitfinex","SOLUSD",1693491756601,21.19332626,20.633,20.619,55.0]
["bitfinex","SOLUSD",1693491756909,21.19332626,20.633,20.617,55.0]
["bitfinex","SOLUSD",1693491757511,0.69232626,20.633,20.618,169.899]
["bitfinex","SOLUSD",1693491757720,96.1738,20.634,20.621,20.512]
["bitfinex","SOLUSD",1693491758017,96.1738,20.634,20.622,55.0]
["bitfinex","SOLUSD",1693491758208,96.1738,20.634,20.622,75.511]
["bitfinex","SOLUSD",1693491758617,20.499,20.636,20.622,75.511]
["bitfinex","SOLUSD",1693491758933,20.0,20.635,20.622,75.511]
["bitfinex","SOLUSD",1693491759399,20.5,20.634,20.622,55.0]
["bitfinex","SOLUSD",1693491759603,20.5,20.634,20.62,55.0]
["bitfinex","SOLUSD",1693491760317,20.5,20.634,20.62,75.513]
["bitfinex","SOLUSD",1693491760720,169.767,20.634,20.62,55.0]
["bitfinex","SOLUSD",1693491761221,20.5,20.634,20.62,75.514]
["bitfinex","SOLUSD",1693491762119,20.5,20.634,20.62,55.0]
["bitfinex","SOLUSD",1693491762322,20.5,20.634,20.619,55.0]
["bitfinex","SOLUSD",1693491763019,20.5,20.634,20.617,55.0]
["bitfinex","SOLUSD",1693491763522,20.5,20.634,20.618,20.515]
["bitfinex","SOLUSD",1693491763709,20.5,20.634,20.619,55.0]
["bitfinex","SOLUSD",1693491765311,20.5,20.634,20.62,20.513]
["bitfinex","SOLUSD",1693491765510,20.5,20.634,20.621,55.0]
["bitfinex","SOLUSD",1693491766220,20.5,20.634,20.619,55.0]
["bitfinex","SOLUSD",1693491767103,20.5,20.634,20.613,20.52]
["bitfinex","SOLUSD",1693491767312,1.03660926,20.633,20.612,82.4309]
["bitfinex","SOLUSD",1693491767511,20.504,20.63,20.615,20.518]
["bitfinex","SOLUSD",1693491768425,20.502,20.632,20.616,55.0]
["bitfinex","SOLUSD",1693491768625,20.502,20.632,20.618,20.515]
["bitfinex","SOLUSD",1693491768809,20.502,20.632,20.619,55.0]
["bitfinex","SOLUSD",1693491769711,20.502,20.632,20.618,20.515]
["bitfinex","SOLUSD",1693491769915,20.502,20.632,20.619,55.0]
["bitfinex","SOLUSD",1693491770517,20.502,20.632,20.617,55.0]
["bitfinex","SOLUSD",1693491772016,20.502,20.632,20.616,55.0]
["bitfinex","SOLUSD",1693491772408,20.502,20.632,20.616,75.517]
["bitfinex","SOLUSD",1693491772921,20.502,20.632,20.614,20.519]
["bitfinex","SOLUSD",1693491773311,0.63822051,20.631,20.614,20.519]
["bitfinex","SOLUSD",1693491773511,20.504,20.63,20.614,20.519]
["bitfinex","SOLUSD",1693491774108,20.504,20.63,20.611,40.522]
["bitfinex","SOLUSD",1693491774833,20.504,20.63,20.611,80.28510678]
["bitfinex","SOLUSD",1693491775329,20.504,20.63,20.614,20.519]
["bitfinex","SOLUSD",1693491775525,20.504,20.63,20.615,55.0]
["bitfinex","SOLUSD",1693491776024,20.504,20.63,20.612,20.522]
["bitfinex","SOLUSD",1693491776413,119.2095,20.63,20.612,20.522]
["bitfinex","SOLUSD",1693491777315,119.2095,20.63,20.613,55.0]
["bitfinex","SOLUSD",1693491777621,119.2095,20.63,20.614,20.519]
["bitfinex","SOLUSD",1693491777831,119.2095,20.63,20.615,55.0]
["bitfinex","SOLUSD",1693491778032,119.2095,20.63,20.613,55.0]
["bitfinex","SOLUSD",1693491778231,119.2095,20.63,20.612,55.0]
["bitfinex","SOLUSD",1693491778842,119.2095,20.63,20.613,20.52]
["bitfinex","SOLUSD",1693491779046,98.7055,20.63,20.614,55.0]
["bitfinex","SOLUSD",1693491779338,98.7055,20.63,20.618,20.515]
["bitfinex","SOLUSD",1693491779541,98.7055,20.63,20.619,55.0]
["bitfinex","SOLUSD",1693491780233,20.502,20.632,20.619,55.0]
["bitfinex","SOLUSD",1693491782446,169.784,20.632,20.619,55.0]
["bitfinex","SOLUSD",1693491782742,169.784,20.632,20.617,55.0]
["bitfinex","SOLUSD",1693491784640,169.784,20.632,20.611,80.28510678]
["bitfinex","SOLUSD",1693491784845,168.85,20.63,20.611,40.522]
["bitfinex","SOLUSD",1693491785040,20.509,20.625,20.611,20.0]
["bitfinex","SOLUSD",1693491785343,20.509,20.625,20.61,20.523]
["bitfinex","SOLUSD",1693491785651,20.509,20.625,20.611,20.0]
["bitfinex","SOLUSD",1693491786033,20.507,20.627,20.611,40.522]
["bitfinex","SOLUSD",1693491786234,96.0805,20.629,20.612,55.0]
["bitfinex","SOLUSD",1693491786535,20.506,20.628,20.613,20.52]
["bitfinex","SOLUSD",1693491786735,20.506,20.628,20.614,55.0]
["bitfinex","SOLUSD",1693491787142,96.0805,20.629,20.614,75.519]
["bitfinex","SOLUSD",1693491787442,96.0805,20.629,20.614,224.931]
["bitfinex","SOLUSD",1693491788547,54.274,20.63,20.614,224.931]
["bitfinex","SOLUSD",1693491789249,54.274,20.63,20.614,55.0]
["bitfinex","SOLUSD",1693491789557,54.274,20.63,20.612,75.521]
["bitfinex","SOLUSD",1693491790452,54.274,20.63,20.612,55.0]
["bitfinex","SOLUSD",1693491790646,54.274,20.63,20.611,20.0]
["bitfinex","SOLUSD",1693491790850,75.0,20.629,20.606,149.467]
["bitfinex","SOLUSD",1693491791037,33.77,20.62,20.604,20.529]
["bitfinex","SOLUSD",1693491791349,20.516,20.618,20.604,20.529]
["bitfinex","SOLUSD",1693491792540,20.516,20.618,20.605,55.0]
["bitfinex","SOLUSD",1693491792942,20.516,20.618,20.601,20.532]
["bitfinex","SOLUSD",1693491793141,20.516,20.618,20.602,0.29117732]
["bitfinex","SOLUSD",1693491793746,20.516,20.618,20.602,20.82217732]
["bitfinex","SOLUSD",1693491794659,20.516,20.618,20.603,55.0]
["bitfinex","SOLUSD",1693491794844,20.516,20.618,20.603,75.53]
["bitfinex","SOLUSD",1693491795356,54.284,20.62,20.603,75.53]
["bitfinex","SOLUSD",1693491796055,189.364,20.62,20.603,55.0]
["bitfinex","SOLUSD",1693491796237,189.364,20.62,20.601,55.0]
["bitfinex","SOLUSD",1693491796436,189.364,20.62,20.601,55.29117732]
["bitfinex","SOLUSD",1693491797056,33.77,20.61,20.601,0.29117732]
["bitfinex","SOLUSD",1693491797244,20.526,20.608,20.602,0.11647092]
["bitfinex","SOLUSD",1693491797556,20.526,20.608,20.593,39.07572814]
["bitfinex","SOLUSD",1693491797759,20.526,20.608,20.594,0.29117732]
["bitfinex","SOLUSD",1693491798143,20.526,20.608,20.588,14.63283146]
["bitfinex","SOLUSD",1693491798663,20.526,20.608,20.586,24.11878087]
["bitfinex","SOLUSD",1693491798664,0.71641138,20.607,20.586,213.34812812]
["bitfinex","SOLUSD",1693491798959,20.53,20.604,20.589,20.544]
["bitfinex","SOLUSD",1693491799650,20.53,20.604,20.59,20.0]
["bitfinex","SOLUSD",1693491799852,20.53,20.604,20.591,20.542]
["bitfinex","SOLUSD",1693491800662,20.53,20.604,20.592,55.0]
["bitfinex","SOLUSD",1693491802063,20.53,20.604,20.587,20.546]
["bitfinex","SOLUSD",1693491802240,20.53,20.604,20.572,399.2]
["bitfinex","SOLUSD",1693491802241,20.539,20.595,20.583,2.90899616]
["bitfinex","SOLUSD",1693491802444,20.539,20.595,20.581,24.11237033]
["bitfinex","SOLUSD",1693491803663,20.536,20.598,20.581,24.11237033]
["bitfinex","SOLUSD",1693491804551,20.536,20.598,20.586,20.547]
["bitfinex","SOLUSD",1693491804860,20.536,20.598,20.587,55.0]
["bitfinex","SOLUSD",1693491805871,20.536,20.598,20.585,55.0]
["bitfinex","SOLUSD",1693491806167,20.536,20.598,20.585,75.548]
["bitfinex","SOLUSD",1693491806666,20.536,20.598,20.585,20.548]
["bitfinex","SOLUSD",1693491807262,33.77,20.6,20.585,170.171]
["bitfinex","SOLUSD",1693491807670,54.304,20.6,20.585,170.171]
["bitfinex","SOLUSD",1693491808077,54.304,20.6,20.586,55.0]
["bitfinex","SOLUSD",1693491811064,54.304,20.6,20.585,20.548]
["bitfinex","SOLUSD",1693491811488,20.537,20.597,20.582,1.90329249]
["bitfinex","SOLUSD",1693491811653,170.115,20.592,20.576,2.32717291]
["bitfinex","SOLUSD",1693491811855,33.77,20.59,20.576,2.32717291]
["bitfinex","SOLUSD",1693491812058,54.314,20.59,20.576,2.32717291]
["bitfinex","SOLUSD",1693491813064,54.314,20.59,20.576,57.32717291]
["bitfinex","SOLUSD",1693491814657,33.77,20.59,20.578,2.32717291]
["bitfinex","SOLUSD",1693491814860,20.542,20.592,20.578,57.32717291]
["bitfinex","SOLUSD",1693491815173,20.542,20.592,20.578,77.88217291]
["bitfinex","SOLUSD",1693491815669,20.539,20.595,20.578,77.88217291]
["bitfinex","SOLUSD",1693491815856,40.54,20.594,20.578,227.55617291]
["bitfinex","SOLUSD",1693491816168,20.541,20.592,20.578,57.32717291]
["bitfinex","SOLUSD",1693491816767,33.77,20.59,20.572,2.32717291]
["bitfinex","SOLUSD",1693491816976,20.549,20.585,20.572,2.32717291]
["bitfinex","SOLUSD",1693491817564,20.549,20.585,20.569,3.77744743]
["bitfinex","SOLUSD",1693491817761,20.549,20.585,20.569,24.06900678]
["bitfinex","SOLUSD",1693491819273,20.549,20.585,20.569,44.63300678]
["bitfinex","SOLUSD",1693491820172,20.549,20.585,20.569,4.06900678]
["bitfinex","SOLUSD",1693491820469,20.556,20.578,20.562,20.571]
["bitfinex","SOLUSD",1693491820653,20.556,20.578,20.563,3.77744743]
["bitfinex","SOLUSD",1693491821058,20.556,20.578,20.565,3.77744743]
["bitfinex","SOLUSD",1693491821264,54.324,20.58,20.566,20.567]
["bitfinex","SOLUSD",1693491821669,54.324,20.58,20.568,3.77744743]
["bitfinex","SOLUSD",1693491822060,20.552,20.582,20.568,3.77744743]
["bitfinex","SOLUSD",1693491823460,20.552,20.582,20.567,3.77744743]
["bitfinex","SOLUSD",1693491824680,170.196,20.582,20.567,3.77744743]
["bitfinex","SOLUSD",1693491825264,170.196,20.582,20.561,23.77744743]
["bitfinex","SOLUSD",1693491825670,33.77,20.58,20.561,23.77744743]
["bitfinex","SOLUSD",1693491825870,20.559,20.575,20.561,23.77744743]
["bitfinex","SOLUSD",1693491826174,20.556,20.578,20.563,20.57]
["bitfinex","SOLUSD",1693491826364,20.556,20.578,20.564,3.77744743]
["bitfinex","SOLUSD",1693491827875,54.324,20.58,20.564,79.34644743]
["bitfinex","SOLUSD",1693491828086,110.5606,20.583,20.564,79.34644743]
["bitfinex","SOLUSD",1693491833682,33.77,20.58,20.564,58.77744743]
["bitfinex","SOLUSD",1693491834005,20.558,20.576,20.562,3.77744743]
["bitfinex","SOLUSD",1693491834383,20.558,20.576,20.561,3.77744743]
["bitfinex","SOLUSD",1693491834892,20.563,20.571,20.555,3.77744743]
["bitfinex","SOLUSD",1693491835071,20.563,20.571,20.557,3.77744743]
["bitfinex","SOLUSD",1693491835478,20.563,20.571,20.554,3.77744743]
["bitfinex","SOLUSD",1693491836184,20.563,20.571,20.554,58.77744743]
["bitfinex","SOLUSD",1693491836581,20.563,20.571,20.555,20.578]
["bitfinex","SOLUSD",1693491836766,20.563,20.571,20.557,3.77744743]
["bitfinex","SOLUSD",1693491837086,170.288,20.571,20.556,3.77744743]
["bitfinex","SOLUSD",1693491839172,170.288,20.571,20.556,58.77744743]
["bitfinex","SOLUSD",1693491840375,170.288,20.571,20.557,55.0]
["bitfinex","SOLUSD",1693491840575,170.288,20.571,20.558,3.77744743]
["bitfinex","SOLUSD",1693491840970,20.562,20.571,20.558,24.35244743]
["bitfinex","SOLUSD",1693491841168,20.562,20.571,20.56,3.77744743]
["bitfinex","SOLUSD",1693491841373,91.7882,20.575,20.56,3.77744743]
["bitfinex","SOLUSD",1693491841580,112.3462,20.575,20.56,20.573]
["bitfinex","SOLUSD",1693491841778,20.563,20.571,20.561,55.0]
["bitfinex","SOLUSD",1693491841979,20.563,20.571,20.559,55.0]
["bitfinex","SOLUSD",1693491841980,20.563,20.571,20.56,1.81812958]
["bitfinex","SOLUSD",1693491842179,20.561,20.573,20.56,1.81812958]
["bitfinex","SOLUSD",1693491845284,149.647,20.582,20.561,20.572]
["bitfinex","SOLUSD",1693491845485,20.555,20.579,20.564,20.568]
["bitfinex","SOLUSD",1693491845688,20.555,20.579,20.565,3.77744743]
["bitfinex","SOLUSD",1693491845889,170.221,20.579,20.565,58.77744743]
["bitfinex","SOLUSD",1693491846280,20.559,20.575,20.565,58.77744743]
["bitfinex","SOLUSD",1693491847279,20.559,20.575,20.565,3.77744743]
["bitfinex","SOLUSD",1693491848191,112.4714,20.578,20.565,3.77744743]
["bitfinex","SOLUSD",1693491849492,112.4714,20.578,20.565,24.34544743]
["bitfinex","SOLUSD",1693491849695,112.4714,20.578,20.566,55.0]
["bitfinex","SOLUSD",1693491849882,112.4714,20.578,20.567,3.77744743]
["bitfinex","SOLUSD",1693491850082,112.4714,20.578,20.566,55.0]
["bitfinex","SOLUSD",1693491851987,112.4714,20.578,20.567,1.48182854]
["bitfinex","SOLUSD",1693491854691,112.4714,20.578,20.566,55.0]
["bitfinex","SOLUSD",1693491854897,112.4714,20.578,20.567,2.36853611]
["bitfinex","SOLUSD",1693491858297,112.4714,20.578,20.565,2.59891334]
["bitfinex","SOLUSD",1693491858694,112.4714,20.578,20.561,23.77744743]
["bitfinex","SOLUSD",1693491858896,112.4714,20.578,20.561,44.34844743]
["bitfinex","SOLUSD",1693491860006,112.4714,20.578,20.562,55.0]
["bitfinex","SOLUSD",1693491860203,112.4714,20.578,20.563,3.77744743]
["bitfinex","SOLUSD",1693491864296,112.4714,20.578,20.563,24.34744743]
["bitfinex","SOLUSD",1693491864498,112.4714,20.578,20.564,55.0]
["bitfinex","SOLUSD",1693491864708,112.4714,20.578,20.565,3.77744743]
["bitfinex","SOLUSD",1693491869010,112.4714,20.578,20.564,3.77744743]
["bitfinex","SOLUSD",1693491869211,112.4714,20.578,20.564,24.34644743]
["bitfinex","SOLUSD",1693491869413,112.4714,20.578,20.565,55.0]
["bitfinex","SOLUSD",1693491870310,112.4714,20.578,20.566,1.35517964]
["bitfinex","SOLUSD",1693491875730,112.4714,20.578,20.562,2.74414542]
["bitfinex","SOLUSD",1693491876030,112.4714,20.578,20.561,3.22752607]
["bitfinex","SOLUSD",1693491876230,112.4714,20.578,20.56,20.0]
["bitfinex","SOLUSD",1693491876231,112.4714,20.578,20.563,3.22752607]
["bitfinex","SOLUSD",1693491877036,112.4714,20.578,20.563,58.22752607]
["bitfinex","SOLUSD",1693491879637,112.4714,20.578,20.563,3.22752607]
["bitfinex","SOLUSD",1693491879839,134.70863097,20.578,20.562,3.43738008]
["bitfinex","SOLUSD",1693491880141,16.1573741,20.577,20.562,3.43738008]
["bitfinex","SOLUSD",1693491880329,20.56,20.573,20.562,3.43738008]
["bitfinex","SOLUSD",1693491881428,20.56,20.573,20.562,24.00838008]
["bitfinex","SOLUSD",1693491881633,20.56,20.573,20.564,3.43738008]
["bitfinex","SOLUSD",1693491884229,33.81,20.57,20.563,3.43738008]
["bitfinex","SOLUSD",1693491884434,20.566,20.568,20.557,20.576]
["bitfinex","SOLUSD",1693491884634,20.566,20.568,20.558,3.43738008]
["bitfinex","SOLUSD",1693491884835,20.566,20.568,20.557,20.576]
["bitfinex","SOLUSD",1693491885531,20.566,20.568,20.558,3.43738008]
["bitfinex","SOLUSD",1693491885932,20.566,20.568,20.558,58.43738008]
["bitfinex","SOLUSD",1693491886336,20.566,20.568,20.558,55.0]
["bitfinex","SOLUSD",1693491889642,20.561,20.573,20.561,55.0]
["bitfinex","SOLUSD",1693491889845,20.561,20.573,20.562,20.571]
["bitfinex","SOLUSD",1693491890044,20.561,20.573,20.563,55.0]
["bitfinex","SOLUSD",1693491895448,97.3587,20.574,20.563,55.0]
["bitfinex","SOLUSD",1693491895635,117.9187,20.574,20.563,55.0]
["bitfinex","SOLUSD",1693491896447,20.56,20.574,20.564,1.65109015]
["bitfinex","SOLUSD",1693491896849,20.56,20.574,20.563,55.0]
["bitfinex","SOLUSD",1693491900841,20.56,20.574,20.561,55.0]
["bitfinex","SOLUSD",1693491901154,20.56,20.574,20.564,55.0]
["bitfinex","SOLUSD",1693491901337,20.56,20.574,20.562,2.18083925]
["bitfinex","SOLUSD",1693491902659,33.81,20.57,20.554,20.579]
["bitfinex","SOLUSD",1693491902836,20.568,20.566,20.555,2.94145355]
["bitfinex","SOLUSD",1693491903154,170.306,20.569,20.555,23.51945355]
["bitfinex","SOLUSD",1693491904549,170.306,20.569,20.556,55.0]
["bitfinex","SOLUSD",1693491904737,170.306,20.569,20.557,2.94145355]
["bitfinex","SOLUSD",1693491906451,170.306,20.569,20.556,3.28997237]
["bitfinex","SOLUSD",1693491907038,170.306,20.569,20.551,18.61094304]
["bitfinex","SOLUSD",1693491907349,170.306,20.569,20.551,3.77744743]
["bitfinex","SOLUSD",1693491907558,20.571,20.563,20.551,23.77744743]
["bitfinex","SOLUSD",1693491908052,20.571,20.563,20.551,44.35944743]
["bitfinex","SOLUSD",1693491908247,20.571,20.563,20.553,3.77744743]
["bitfinex","SOLUSD",1693491911249,149.761,20.567,20.553,3.77744743]
["bitfinex","SOLUSD",1693491911552,20.569,20.565,20.553,3.77744743]
["bitfinex","SOLUSD",1693491913349,117.9778,20.568,20.553,24.35744743]
["bitfinex","SOLUSD",1693491913550,117.9778,20.568,20.555,24.35544743]
["bitfinex","SOLUSD",1693491913958,117.9778,20.568,20.557,3.77744743]
["bitfinex","SOLUSD",1693491914258,97.4118,20.568,20.557,24.35344743]
["bitfinex","SOLUSD",1693491914450,97.4118,20.568,20.558,55.0]
["bitfinex","SOLUSD",1693491914756,97.4118,20.568,20.559,3.77744743]
["bitfinex","SOLUSD",1693491917345,97.4118,20.568,20.56,20.573]
["bitfinex","SOLUSD",1693491917552,97.4118,20.568,20.561,55.0]
["bitfinex","SOLUSD",1693491918053,97.4118,20.568,20.559,55.0]
["bitfinex","SOLUSD",1693491918251,97.4118,20.568,20.56,1.51194295]
["bitfinex","SOLUSD",1693491921048,54.374,20.57,20.56,1.51194295]
["bitfinex","SOLUSD",1693491921667,54.374,20.57,20.553,24.35744743]
["bitfinex","SOLUSD",1693491922653,54.374,20.57,20.553,3.77744743]
["bitfinex","SOLUSD",1693491922852,70.5313741,20.57,20.552,3.77744743]
["bitfinex","SOLUSD",1693491923059,33.81,20.56,20.552,3.77744743]
["bitfinex","SOLUSD",1693491923368,33.81,20.56,20.548,3.77744743]
["bitfinex","SOLUSD",1693491923369,20.575,20.559,20.548,3.77744743]
["bitfinex","SOLUSD",1693491923776,20.575,20.559,20.546,20.586]
["bitfinex","SOLUSD",1693491923977,20.575,20.559,20.547,3.77744743]
["bitfinex","SOLUSD",1693491924155,33.81,20.56,20.548,20.584]
["bitfinex","SOLUSD",1693491924357,33.81,20.56,20.55,20.583]
["bitfinex","SOLUSD",1693491924556,33.81,20.56,20.551,55.0]
["bitfinex","SOLUSD",1693491925274,54.384,20.56,20.551,55.0]
["bitfinex","SOLUSD",1693491925475,54.384,20.56,20.549,55.0]
["bitfinex","SOLUSD",1693491926557,54.384,20.56,20.548,20.585]
["bitfinex","SOLUSD",1693491926558,54.384,20.56,20.545,20.588]
["bitfinex","SOLUSD",1693491926760,54.384,20.56,20.545,20.87989977]
["bitfinex","SOLUSD",1693491926962,54.384,20.56,20.546,2.1410482]
["bitfinex","SOLUSD",1693491927275,54.384,20.56,20.546,22.7280482]
["bitfinex","SOLUSD",1693491927276,54.434,20.56,20.546,22.7280482]
["bitfinex","SOLUSD",1693491927471,54.434,20.56,20.545,2.1410482]
["bitfinex","SOLUSD",1693491927674,54.434,20.56,20.545,2.43294797]
["bitfinex","SOLUSD",1693491927877,54.434,20.56,20.545,55.29189977]
["bitfinex","SOLUSD",1693491928174,54.434,20.56,20.545,0.29189977]
["bitfinex","SOLUSD",1693491928374,54.434,20.56,20.545,1.72338446]
["bitfinex","SOLUSD",1693491928675,54.434,20.56,20.545,0.29189977]
["bitfinex","SOLUSD",1693491928982,54.434,20.56,20.543,23.69856599]
["bitfinex","SOLUSD",1693491929573,54.434,20.56,20.544,55.0]
["bitfinex","SOLUSD",1693491929782,54.434,20.56,20.545,3.10856599]
["bitfinex","SOLUSD",1693491930968,54.434,20.56,20.545,23.69656599]
["bitfinex","SOLUSD",1693491931168,54.434,20.56,20.546,55.0]
["bitfinex","SOLUSD",1693491931369,54.434,20.56,20.547,2.81666622]
["bitfinex","SOLUSD",1693491934071,54.434,20.56,20.546,55.0]
["bitfinex","SOLUSD",1693491935189,54.434,20.56,20.547,1.42142342]
["bitfinex","SOLUSD",1693491935571,54.434,20.56,20.543,2.85137654]
["bitfinex","SOLUSD",1693491935781,54.434,20.56,20.543,58.14327631]
["bitfinex","SOLUSD",1693491937488,54.434,20.56,20.543,57.85137654]
["bitfinex","SOLUSD",1693491937687,54.434,20.56,20.543,78.44137654]
["bitfinex","SOLUSD",1693491938487,54.434,20.56,20.543,57.85137654]
["bitfinex","SOLUSD",1693491938688,54.434,20.56,20.543,2.85137654]
["bitfinex","SOLUSD",1693491939595,54.434,20.56,20.543,23.44137654]
["bitfinex","SOLUSD",1693491939884,54.434,20.56,20.545,2.85137654]
["bitfinex","SOLUSD",1693491940085,33.86,20.56,20.549,20.584]
["bitfinex","SOLUSD",1693491940286,95.0848,20.562,20.553,20.58]
["bitfinex","SOLUSD",1693491940474,95.0848,20.562,20.554,55.0]
["bitfinex","SOLUSD",1693491941292,95.0848,20.562,20.552,55.0]
["bitfinex","SOLUSD",1693491941583,20.568,20.565,20.552,55.0]
["bitfinex","SOLUSD",1693491941781,90.7293,20.564,20.551,1.627512]
["bitfinex","SOLUSD",1693491941978,110.7293,20.564,20.55,55.0]
["bitfinex","SOLUSD",1693491942178,20.0,20.564,20.551,2.1469136]
["bitfinex","SOLUSD",1693491942571,112.9877,20.564,20.551,2.1469136]
["bitfinex","SOLUSD",1693491942767,112.9877,20.564,20.551,22.7289136]
["bitfinex","SOLUSD",1693491942977,112.9877,20.564,20.552,55.0]
["bitfinex","SOLUSD",1693491943173,112.9877,20.564,20.552,75.581]
["bitfinex","SOLUSD",1693491943678,20.0,20.564,20.553,1.39775961]
["bitfinex","SOLUSD",1693491943883,20.0,20.564,20.552,75.581]
["bitfinex","SOLUSD",1693491943884,112.9877,20.566,20.552,75.581]
["bitfinex","SOLUSD",1693491944077,20.0,20.566,20.552,75.581]
["bitfinex","SOLUSD",1693491944269,112.9877,20.566,20.552,75.581]
["bitfinex","SOLUSD",1693491944785,20.569,20.565,20.552,55.0]
["bitfinex","SOLUSD",1693491944971,20.0,20.564,20.55,55.0]
["bitfinex","SOLUSD",1693491945176,20.572,20.562,20.551,1.34848469]
["bitfinex","SOLUSD",1693491945487,20.572,20.562,20.548,55.0]
["bitfinex","SOLUSD",1693491945488,20.572,20.562,20.549,1.34848469]
["bitfinex","SOLUSD",1693491946283,20.0,20.564,20.549,1.34848469]
["bitfinex","SOLUSD",1693491946588,20.0,20.564,20.549,21.93148469]
["bitfinex","SOLUSD",1693491946786,20.0,20.564,20.55,55.0]
["bitfinex","SOLUSD",1693491946989,20.0,20.564,20.55,75.583]
["bitfinex","SOLUSD",1693491947571,20.0,20.564,20.55,55.0]
["bitfinex","SOLUSD",1693491947572,20.571,20.563,20.55,55.0]
["bitfinex","SOLUSD",1693491947776,20.571,20.563,20.548,55.0]
["bitfinex","SOLUSD",1693491947975,20.571,20.563,20.545,20.588]
["bitfinex","SOLUSD",1693491947976,20.571,20.563,20.546,55.0]
["bitfinex","SOLUSD",1693491948187,20.571,20.563,20.547,2.20021702]
["bitfinex","SOLUSD",1693491948590,20.571,20.563,20.547,22.78621702]
["bitfinex","SOLUSD",1693491948795,20.571,20.563,20.548,55.0]
["bitfinex","SOLUSD",1693491949008,20.571,20.563,20.549,2.20021702]
["bitfinex","SOLUSD",1693491957384,170.353,20.563,20.549,2.20021702]
["bitfinex","SOLUSD",1693491958297,33.85,20.56,20.549,2.20021702]
["bitfinex","SOLUSD",1693491958495,20.575,20.559,20.549,2.20021702]
["bitfinex","SOLUSD",1693491958681,111.3171,20.559,20.549,2.20021702]
["bitfinex","SOLUSD",1693491958884,111.3171,20.559,20.549,57.20021702]
["bitfinex","SOLUSD",1693491959084,111.3171,20.559,20.547,55.0]
["bitfinex","SOLUSD",1693491959299,111.3171,20.559,20.548,1.33514179]
["bitfinex","SOLUSD",1693491959884,111.3171,20.559,20.547,55.0]
["bitfinex","SOLUSD",1693491960086,111.3171,20.559,20.548,1.52241082]
["bitfinex","SOLUSD",1693491961103,90.7421,20.559,20.548,1.52241082]
["bitfinex","SOLUSD",1693491961401,90.7421,20.559,20.547,75.586]
["bitfinex","SOLUSD",1693491961591,90.7421,20.559,20.548,1.59423811]
["bitfinex","SOLUSD",1693491961787,20.573,20.561,20.548,1.59423811]
["bitfinex","SOLUSD",1693491962810,20.573,20.561,20.547,2.40029124]
["bitfinex","SOLUSD",1693491964402,20.573,20.561,20.547,22.98629124]
["bitfinex","SOLUSD",1693491964697,20.573,20.561,20.548,55.0]
["bitfinex","SOLUSD",1693491964905,20.573,20.561,20.549,2.40029124]
["bitfinex","SOLUSD",1693491965283,33.85,20.56,20.549,2.40029124]
["bitfinex","SOLUSD",1693491965485,20.575,20.559,20.548,55.0]
["bitfinex","SOLUSD",1693491966499,20.575,20.559,20.546,55.0]
["bitfinex","SOLUSD",1693491966692,20.575,20.559,20.547,1.91605785]
["bitfinex","SOLUSD",1693491967101,33.85,20.56,20.547,1.91605785]
["bitfinex","SOLUSD",1693491967303,93.5079,20.563,20.55,33.85]
["bitfinex","SOLUSD",1693491967489,93.5079,20.563,20.551,55.0]
["bitfinex","SOLUSD",1693491968209,20.572,20.562,20.551,55.0]
["bitfinex","SOLUSD",1693491970393,20.572,20.562,20.549,55.0]
["bitfinex","SOLUSD",1693491970597,170.362,20.562,20.55,1.39081983]
["bitfinex","SOLUSD",1693491971097,170.362,20.562,20.543,20.59]
["bitfinex","SOLUSD",1693491971098,20.576,20.557,20.543,1.90580347]
["bitfinex","SOLUSD",1693491971297,20.0,20.556,20.542,2.24169205]
["bitfinex","SOLUSD",1693491971486,20.0,20.556,20.533,149.996]
["bitfinex","SOLUSD",1693491971487,20.582,20.552,20.534,24.10990521]
["bitfinex","SOLUSD",1693491971682,20.582,20.552,20.534,62.74604743]
["bitfinex","SOLUSD",1693491973199,33.85,20.55,20.534,3.51090521]
["bitfinex","SOLUSD",1693491973403,20.588,20.546,20.531,23.51090521]
["bitfinex","SOLUSD",1693491973604,20.588,20.546,20.531,44.11290521]
["bitfinex","SOLUSD",1693491974100,54.434,20.55,20.531,194.12890521]
["bitfinex","SOLUSD",1693491974489,20.584,20.55,20.531,194.12890521]
["bitfinex","SOLUSD",1693491974693,20.584,20.55,20.537,20.596]
["bitfinex","SOLUSD",1693491974895,20.584,20.55,20.538,55.0]
["bitfinex","SOLUSD",1693491975098,98.2064,20.551,20.538,55.0]
["bitfinex","SOLUSD",1693491975688,98.2064,20.551,20.538,75.595]
["bitfinex","SOLUSD",1693491977006,98.2064,20.551,20.538,55.0]
["bitfinex","SOLUSD",1693491977007,33.85,20.55,20.538,55.0]
["bitfinex","SOLUSD",1693491977194,20.587,20.547,20.538,55.0]
["bitfinex","SOLUSD",1693491979095,98.2064,20.551,20.538,55.0]
["bitfinex","SOLUSD",1693491979397,98.2064,20.551,20.537,75.595]
["bitfinex","SOLUSD",1693491982008,20.584,20.55,20.537,55.0]
["bitfinex","SOLUSD",1693491982210,20.584,20.55,20.536,2.13979858]
["bitfinex","SOLUSD",1693491983111,20.584,20.55,20.536,22.73679858]
["bitfinex","SOLUSD",1693491983415,20.584,20.55,20.537,55.0]
["bitfinex","SOLUSD",1693491983803,20.584,20.55,20.538,1.3964646]
["bitfinex","SOLUSD",1693491986019,98.2064,20.551,20.538,1.3964646]
["bitfinex","SOLUSD",1693491986200,20.584,20.55,20.538,1.3964646]
["bitfinex","SOLUSD",1693491987319,98.2064,20.551,20.538,21.9914646]
["bitfinex","SOLUSD",1693491987501,98.2064,20.551,20.539,55.0]
["bitfinex","SOLUSD",1693491988518,20.584,20.55,20.539,55.0]
["bitfinex","SOLUSD",1693491988702,20.584,20.55,20.537,55.0]
["bitfinex","SOLUSD",1693491988902,20.584,20.55,20.538,1.38028046]
["bitfinex","SOLUSD",1693491989414,20.584,20.55,20.537,55.0]
["bitfinex","SOLUSD",1693491991218,20.584,20.55,20.538,1.39126198]
["bitfinex","SOLUSD",1693491991422,20.584,20.55,20.536,1.87527671]
["bitfinex","SOLUSD",1693491992118,20.584,20.55,20.537,20.596]
["bitfinex","SOLUSD",1693491992318,98.2064,20.551,20.538,55.0]
["bitfinex","SOLUSD",1693491993220,118.7894,20.551,20.538,55.0]
["bitfinex","SOLUSD",1693491995524,98.2064,20.551,20.538,75.595]
["bitfinex","SOLUSD",1693491995709,98.2064,20.551,20.539,1.31170226]
["bitfinex","SOLUSD",1693491996015,98.2064,20.551,20.541,20.592]
["bitfinex","SOLUSD",1693491996221,98.2064,20.551,20.542,55.0]
["bitfinex","SOLUSD",1693491996519,48.42677544,20.56,20.542,55.0]
["bitfinex","SOLUSD",1693491996734,98.353,20.556,20.543,20.59]
["bitfinex","SOLUSD",1693491996907,98.353,20.556,20.544,55.0]
["bitfinex","SOLUSD",1693491997112,14.53677544,20.56,20.547,20.586]
["bitfinex","SOLUSD",1693491997308,14.53677544,20.56,20.548,55.0]
["bitfinex","SOLUSD",1693491997309,98.353,20.559,20.548,55.0]
["bitfinex","SOLUSD",1693491997808,33.86,20.56,20.548,55.0]
["bitfinex","SOLUSD",1693491998219,33.86,20.56,20.547,20.586]
["bitfinex","SOLUSD",1693491998414,33.86,20.56,20.549,20.583]
["bitfinex","SOLUSD",1693491998620,33.86,20.56,20.55,55.0]
["bitfinex","SOLUSD",1693491998815,33.86,20.56,20.548,55.0]
["bitfinex","SOLUSD",1693491999010,54.434,20.56,20.548,55.0]
["bitfinex","SOLUSD",1693491999209,54.434,20.56,20.549,1.41952998]
["bitfinex","SOLUSD",1693491999412,54.434,20.56,20.548,55.0]
["bitfinex","SOLUSD",1693491999601,54.434,20.56,20.547,1.61069051]
["bitfinex","SOLUSD",1693491999807,54.434,20.56,20.547,22.19669051]
["bitfinex","SOLUSD",1693492000004,54.434,20.56,20.548,55.0]
["bitfinex","SOLUSD",1693492000412,54.434,20.56,20.547,1.30748794]
["bitfinex","SOLUSD",1693492002415,20.574,20.56,20.547,20.586]
["bitfinex","SOLUSD",1693492002732,20.574,20.56,20.548,55.0]
["bitfinex","SOLUSD",1693492003927,20.572,20.562,20.549,20.584]
["bitfinex","SOLUSD",1693492004131,20.572,20.562,20.55,55.0]
["bitfinex","SOLUSD",1693492004628,98.353,20.563,20.55,55.0]
["bitfinex","SOLUSD",1693492004926,98.353,20.563,20.55,75.583]
["bitfinex","SOLUSD",1693492005314,149.767,20.566,20.55,75.583]
["bitfinex","SOLUSD",1693492005315,20.568,20.566,20.55,75.583]
["bitfinex","SOLUSD",1693492005517,20.568,20.566,20.551,20.0]
["bitfinex","SOLUSD",1693492005715,33.85,20.57,20.553,170.434]
["bitfinex","SOLUSD",1693492005915,98.8901,20.57,20.554,56.98269612]
["bitfinex","SOLUSD",1693492006111,98.8901,20.57,20.556,20.577]
["bitfinex","SOLUSD",1693492006316,119.4541,20.57,20.557,55.0]
["bitfinex","SOLUSD",1693492010029,153.3041,20.57,20.557,55.0]
["bitfinex","SOLUSD",1693492010343,153.3041,20.57,20.553,20.58]
["bitfinex","SOLUSD",1693492010526,175.54133097,20.57,20.553,20.58]
["bitfinex","SOLUSD",1693492011831,175.54133097,20.57,20.554,55.0]
["bitfinex","SOLUSD",1693492016133,22.23723097,20.569,20.546,149.9]
["bitfinex","SOLUSD",1693492016430,20.571,20.563,20.547,23.97860567]
["bitfinex","SOLUSD",1693492017228,20.571,20.563,20.547,20.586]
["bitfinex","SOLUSD",1693492017431,20.566,20.568,20.548,56.64318315]
["bitfinex","SOLUSD",1693492017625,132.7401,20.57,20.554,170.428]
["bitfinex","SOLUSD",1693492017935,98.8901,20.57,20.555,55.0]
["bitfinex","SOLUSD",1693492018128,98.8901,20.57,20.557,20.576]
["bitfinex","SOLUSD",1693492018334,98.8901,20.57,20.558,55.0]
["bitfinex","SOLUSD",1693492018522,98.8901,20.57,20.561,20.572]
["bitfinex","SOLUSD",1693492018839,20.56,20.574,20.561,20.572]
["bitfinex","SOLUSD",1693492019223,20.56,20.574,20.559,20.574]
["bitfinex","SOLUSD",1693492019438,20.56,20.574,20.56,55.0]
["bitfinex","SOLUSD",1693492020420,170.263,20.574,20.56,55.0]
["bitfinex","SOLUSD",1693492020636,170.263,20.574,20.558,55.0]
["bitfinex","SOLUSD",1693492020934,170.263,20.574,20.558,75.575]
["bitfinex","SOLUSD",1693492023634,20.56,20.574,20.558,75.575]
["bitfinex","SOLUSD",1693492036250,20.56,20.574,20.558,55.0]
["bitfinex","SOLUSD",1693492036549,20.56,20.574,20.559,55.0]
["bitfinex","SOLUSD",1693492036847,20.56,20.574,20.556,55.0]
["bitfinex","SOLUSD",1693492037055,20.56,20.574,20.554,55.0]
["bitfinex","SOLUSD",1693492037239,20.56,20.574,20.555,1.93434221]
["bitfinex","SOLUSD",1693492037749,20.56,20.574,20.556,20.577]
["bitfinex","SOLUSD",1693492037956,20.56,20.574,20.557,55.0]
["bitfinex","SOLUSD",1693492038449,36.7173741,20.574,20.553,20.58]
["bitfinex","SOLUSD",1693492038647,92.1855,20.576,20.553,1.77614288]
["bitfinex","SOLUSD",1693492038648,20.567,20.567,20.553,1.77614288]
["bitfinex","SOLUSD",1693492038832,20.567,20.567,20.551,1.77614288]
["bitfinex","SOLUSD",1693492039032,20.567,20.567,20.551,20.0]
["bitfinex","SOLUSD",1693492039552,20.567,20.567,20.552,1.8209614]
["bitfinex","SOLUSD",1693492039741,20.567,20.567,20.549,20.0]
["bitfinex","SOLUSD",1693492040050,75.0,20.566,20.55,1.8209614]
["bitfinex","SOLUSD",1693492040243,170.366,20.562,20.546,1.88840541]
["bitfinex","SOLUSD",1693492040448,170.366,20.562,20.547,20.586]
["bitfinex","SOLUSD",1693492041450,170.366,20.562,20.548,55.0]
["bitfinex","SOLUSD",1693492045256,33.85,20.56,20.548,55.0]
["bitfinex","SOLUSD",1693492045456,20.577,20.557,20.548,55.0]
["bitfinex","SOLUSD",1693492045639,33.85,20.56,20.548,55.0]
["bitfinex","SOLUSD",1693492045949,33.85,20.56,20.547,55.0]
["bitfinex","SOLUSD",1693492046148,117.9208,20.566,20.549,1.49481221]
["bitfinex","SOLUSD",1693492046346,117.9208,20.566,20.554,20.579]
["bitfinex","SOLUSD",1693492047056,117.9208,20.566,20.555,55.0]
["bitfinex","SOLUSD",1693492047245,20.567,20.567,20.555,55.0]
["bitfinex","SOLUSD",1693492048137,20.561,20.573,20.555,75.578]
["bitfinex","SOLUSD",1693492048334,20.561,20.573,20.556,2.00756085]
["bitfinex","SOLUSD",1693492048533,20.561,20.573,20.561,20.572]
["bitfinex","SOLUSD",1693492048736,20.561,20.573,20.555,79.11878087]
["bitfinex","SOLUSD",1693492048947,170.271,20.573,20.557,20.576]
["bitfinex","SOLUSD",1693492049148,170.271,20.573,20.558,55.0]
["bitfinex","SOLUSD",1693492049340,170.271,20.573,20.559,20.574]
["bitfinex","SOLUSD",1693492049537,170.271,20.573,20.56,55.0]
["bitfinex","SOLUSD",1693492051449,170.271,20.573,20.559,55.0]
["bitfinex","SOLUSD",1693492055943,170.271,20.573,20.559,75.574]
["bitfinex","SOLUSD",1693492056251,170.271,20.573,20.559,75.074]
["bitfinex","SOLUSD",1693492058244,20.561,20.573,20.559,75.074]
["bitfinex","SOLUSD",1693492059354,93.1496,20.575,20.559,75.074]
["bitfinex","SOLUSD",1693492059555,20.561,20.573,20.559,75.074]
["bitfinex","SOLUSD",1693492060059,20.557,20.577,20.56,2.93823458]
["bitfinex","SOLUSD",1693492060245,20.557,20.577,20.565,20.568]
["bitfinex","SOLUSD",1693492060448,20.557,20.577,20.567,2.93823458]
["bitfinex","SOLUSD",1693492060642,20.557,20.577,20.566,55.0]
["bitfinex","SOLUSD",1693492061047,20.557,20.577,20.567,1.50750659]
["bitfinex","SOLUSD",1693492061248,97.826,20.58,20.567,1.50750659]
["bitfinex","SOLUSD",1693492061460,97.826,20.58,20.567,20.566]
["bitfinex","SOLUSD",1693492061651,97.826,20.58,20.568,55.0]
["bitfinex","SOLUSD",1693492061956,97.826,20.58,20.568,75.565]
["bitfinex","SOLUSD",1693492063556,20.555,20.579,20.568,55.0]
["bitfinex","SOLUSD",1693492063750,20.555,20.579,20.566,55.0]
["bitfinex","SOLUSD",1693492064057,20.555,20.579,20.567,1.36887178]
["bitfinex","SOLUSD",1693492064259,20.555,20.579,20.566,55.0]
["bitfinex","SOLUSD",1693492064554,20.555,20.579,20.567,1.38029361]
["bitfinex","SOLUSD",1693492067565,20.555,20.579,20.567,21.94629361]
["bitfinex","SOLUSD",1693492067862,20.555,20.579,20.569,1.47001388]
["bitfinex","SOLUSD",1693492068062,20.555,20.579,20.568,55.0]
["bitfinex","SOLUSD",1693492068766,97.826,20.58,20.568,55.0]
["bitfinex","SOLUSD",1693492068953,14.7417315,20.586,20.569,20.0]
["bitfinex","SOLUSD",1693492069262,14.7417315,20.586,20.574,20.559]
["bitfinex","SOLUSD",1693492069449,14.7417315,20.586,20.575,55.0]
["bitfinex","SOLUSD",1693492070058,0.97623297,20.588,20.575,55.0]
["bitfinex","SOLUSD",1693492070259,0.97623297,20.585,20.57,1.95112017]
["bitfinex","SOLUSD",1693492070458,20.552,20.582,20.57,56.95112017]
["bitfinex","SOLUSD",1693492070760,20.549,20.584,20.572,1.95112017]
["bitfinex","SOLUSD",1693492070968,20.549,20.584,20.572,56.95112017]
["bitfinex","SOLUSD",1693492071266,20.549,20.584,20.572,55.0]
["bitfinex","SOLUSD",1693492071558,20.549,20.584,20.573,1.35379655]
["bitfinex","SOLUSD",1693492071759,20.549,20.584,20.572,55.0]
["bitfinex","SOLUSD",1693492072860,97.0846,20.589,20.573,20.56]
["bitfinex","SOLUSD",1693492073061,0.88405976,20.588,20.574,56.35563438]
["bitfinex","SOLUSD",1693492073359,0.88405976,20.588,20.574,55.0]
["bitfinex","SOLUSD",1693492073754,0.88405976,20.588,20.574,54.5]
["bitfinex","SOLUSD",1693492074270,0.88405976,20.588,20.575,20.558]
["bitfinex","SOLUSD",1693492074561,20.545,20.589,20.575,20.558]
["bitfinex","SOLUSD",1693492075854,20.545,20.589,20.576,55.0]
["bitfinex","SOLUSD",1693492077366,20.545,20.589,20.576,75.557]
["bitfinex","SOLUSD",1693492078170,20.545,20.589,20.577,1.40885971]
["bitfinex","SOLUSD",1693492078367,33.85,20.59,20.577,1.40885971]
["bitfinex","SOLUSD",1693492078569,33.85,20.59,20.576,75.557]
["bitfinex","SOLUSD",1693492078771,113.5187,20.591,20.576,75.557]
["bitfinex","SOLUSD",1693492078971,113.5187,20.591,20.577,1.61111666]
["bitfinex","SOLUSD",1693492079159,113.5187,20.591,20.578,20.555]
["bitfinex","SOLUSD",1693492079359,113.5187,20.591,20.579,55.0]
["bitfinex","SOLUSD",1693492081958,113.5187,20.591,20.578,55.0]
["bitfinex","SOLUSD",1693492082167,33.85,20.59,20.578,55.0]
["bitfinex","SOLUSD",1693492082366,20.545,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693492084070,20.545,20.589,20.567,149.747]
["bitfinex","SOLUSD",1693492084272,20.545,20.589,20.569,23.77744743]
["bitfinex","SOLUSD",1693492084477,0.88726611,20.588,20.569,23.77744743]
["bitfinex","SOLUSD",1693492084666,20.551,20.583,20.569,23.77744743]
["bitfinex","SOLUSD",1693492085874,20.551,20.583,20.569,44.34144743]
["bitfinex","SOLUSD",1693492086576,33.85,20.59,20.569,44.34144743]
["bitfinex","SOLUSD",1693492086773,1.16716293,20.589,20.57,55.0]
["bitfinex","SOLUSD",1693492086974,1.16716293,20.59,20.575,170.249]
["bitfinex","SOLUSD",1693492087168,92.9757,20.591,20.576,58.77744743]
["bitfinex","SOLUSD",1693492087368,113.5187,20.591,20.576,79.33444743]
["bitfinex","SOLUSD",1693492088471,20.543,20.591,20.576,79.33444743]
["bitfinex","SOLUSD",1693492089560,0.70113402,20.59,20.576,55.0]
["bitfinex","SOLUSD",1693492089763,20.546,20.588,20.576,1.9855569]
["bitfinex","SOLUSD",1693492090166,20.546,20.588,20.576,22.5425569]
["bitfinex","SOLUSD",1693492091578,20.543,20.591,20.576,22.5425569]
["bitfinex","SOLUSD",1693492091773,0.6863131,20.59,20.576,22.5425569]
["bitfinex","SOLUSD",1693492091967,14.63521399,20.596,20.576,22.5425569]
["bitfinex","SOLUSD",1693492091968,20.545,20.589,20.576,22.5425569]
["bitfinex","SOLUSD",1693492092277,0.51397641,20.588,20.576,20.557]
["bitfinex","SOLUSD",1693492092465,20.545,20.589,20.576,20.557]
["bitfinex","SOLUSD",1693492094868,20.545,20.589,20.577,55.0]
["bitfinex","SOLUSD",1693492095072,33.85,20.59,20.578,20.555]
["bitfinex","SOLUSD",1693492095272,0.83892156,20.589,20.578,20.555]
["bitfinex","SOLUSD",1693492097974,0.83892156,20.589,20.577,55.0]
["bitfinex","SOLUSD",1693492098180,0.83892156,20.589,20.578,1.36466896]
["bitfinex","SOLUSD",1693492098573,0.83892156,20.589,20.578,20.555]
["bitfinex","SOLUSD",1693492099588,0.83892156,20.589,20.577,1.74055919]
["bitfinex","SOLUSD",1693492099887,20.546,20.588,20.577,1.74055919]
["bitfinex","SOLUSD",1693492100092,0.84558752,20.587,20.572,3.77744743]
["bitfinex","SOLUSD",1693492100402,20.55,20.584,20.572,3.77744743]
["bitfinex","SOLUSD",1693492100578,20.547,20.587,20.573,20.56]
["bitfinex","SOLUSD",1693492100883,20.547,20.587,20.574,3.77744743]
["bitfinex","SOLUSD",1693492101080,0.87470703,20.586,20.574,3.77744743]
["bitfinex","SOLUSD",1693492101277,21.42270703,20.586,20.574,3.77744743]
["bitfinex","SOLUSD",1693492101478,20.548,20.586,20.574,3.77744743]
["bitfinex","SOLUSD",1693492102286,0.54625149,20.585,20.574,3.77744743]
["bitfinex","SOLUSD",1693492102986,0.54625149,20.585,20.574,58.77744743]
["bitfinex","SOLUSD",1693492103188,20.548,20.586,20.574,58.77744743]
["bitfinex","SOLUSD",1693492104083,20.546,20.588,20.575,20.558]
["bitfinex","SOLUSD",1693492104282,95.5432,20.589,20.575,20.558]
["bitfinex","SOLUSD",1693492104283,1.12503169,20.587,20.576,58.77744743]
["bitfinex","SOLUSD",1693492104484,1.12503169,20.588,20.576,58.77744743]
["bitfinex","SOLUSD",1693492104789,20.546,20.587,20.576,58.77744743]
["bitfinex","SOLUSD",1693492104991,1.12503169,20.586,20.574,55.0]
["bitfinex","SOLUSD",1693492105191,1.12503169,20.586,20.575,3.77744743]
["bitfinex","SOLUSD",1693492108284,170.172,20.585,20.575,3.77744743]
["bitfinex","SOLUSD",1693492108491,55.0,20.584,20.562,3.77744743]
["bitfinex","SOLUSD",1693492108796,20.555,20.578,20.564,20.569]
["bitfinex","SOLUSD",1693492108979,20.555,20.578,20.565,3.77744743]
["bitfinex","SOLUSD",1693492109286,20.555,20.578,20.567,3.77744743]
["bitfinex","SOLUSD",1693492109689,20.553,20.581,20.567,3.77744743]
["bitfinex","SOLUSD",1693492110996,20.553,20.581,20.567,58.77744743]
["bitfinex","SOLUSD",1693492111795,33.85,20.58,20.567,58.77744743]
["bitfinex","SOLUSD",1693492112094,20.557,20.577,20.567,58.77744743]
["bitfinex","SOLUSD",1693492112495,20.557,20.577,20.564,3.77744743]
["bitfinex","SOLUSD",1693492112798,20.557,20.577,20.564,58.77744743]
["bitfinex","SOLUSD",1693492113098,170.237,20.577,20.564,3.77744743]
["bitfinex","SOLUSD",1693492113299,170.237,20.577,20.561,23.77744743]
["bitfinex","SOLUSD",1693492114498,170.237,20.577,20.563,3.77744743]
["bitfinex","SOLUSD",1693492118202,20.555,20.579,20.563,174.12944743]
["bitfinex","SOLUSD",1693492118402,20.555,20.579,20.564,55.0]
["bitfinex","SOLUSD",1693492118591,20.555,20.579,20.565,24.34544743]
["bitfinex","SOLUSD",1693492122393,96.8889,20.584,20.566,55.0]
["bitfinex","SOLUSD",1693492122595,96.8889,20.584,20.571,20.562]
["bitfinex","SOLUSD",1693492122792,96.8889,20.584,20.572,3.77744743]
["bitfinex","SOLUSD",1693492123105,96.8889,20.584,20.575,20.558]
["bitfinex","SOLUSD",1693492123802,1.16716293,20.586,20.575,20.558]
["bitfinex","SOLUSD",1693492123992,21.16716293,20.586,20.575,20.558]
["bitfinex","SOLUSD",1693492124194,21.16716293,20.586,20.573,1.31163456]
["bitfinex","SOLUSD",1693492124697,21.16716293,20.586,20.574,20.559]
["bitfinex","SOLUSD",1693492125207,41.71516293,20.586,20.572,75.561]
["bitfinex","SOLUSD",1693492125404,41.71516293,20.586,20.573,1.85047958]
["bitfinex","SOLUSD",1693492128803,20.548,20.586,20.575,3.71793058]
["bitfinex","SOLUSD",1693492129506,20.545,20.589,20.575,24.27593058]
["bitfinex","SOLUSD",1693492129815,1.16716293,20.588,20.576,55.0]
["bitfinex","SOLUSD",1693492130118,1.16716293,20.588,20.577,3.71793058]
["bitfinex","SOLUSD",1693492131202,1.16716293,20.588,20.576,55.0]
["bitfinex","SOLUSD",1693492131403,1.16716293,20.588,20.576,75.557]
["bitfinex","SOLUSD",1693492131712,1.16716293,20.588,20.577,3.71793058]
["bitfinex","SOLUSD",1693492132008,20.542,20.592,20.58,20.553]
["bitfinex","SOLUSD",1693492132009,1.16716293,20.591,20.58,20.553]
["bitfinex","SOLUSD",1693492132408,1.16716293,20.591,20.577,24.27393058]
["bitfinex","SOLUSD",1693492132611,21.71016293,20.591,20.578,55.0]
["bitfinex","SOLUSD",1693492132909,171.28916293,20.591,20.579,3.71793058]
["bitfinex","SOLUSD",1693492135107,171.28916293,20.591,20.577,55.0]
["bitfinex","SOLUSD",1693492135407,171.28916293,20.591,20.578,3.71793058]
["bitfinex","SOLUSD",1693492135707,171.28916293,20.591,20.577,55.0]
["bitfinex","SOLUSD",1693492136008,171.28916293,20.591,20.578,3.71793058]
["bitfinex","SOLUSD",1693492136514,21.71016293,20.591,20.578,24.27293058]
["bitfinex","SOLUSD",1693492136699,21.71016293,20.591,20.579,55.0]
["bitfinex","SOLUSD",1693492142518,33.75,20.59,20.579,55.0]
["bitfinex","SOLUSD",1693492142817,1.16716293,20.589,20.579,55.0]
["bitfinex","SOLUSD",1693492144005,21.71216293,20.589,20.576,20.557]
["bitfinex","SOLUSD",1693492144204,21.71216293,20.589,20.577,57.48543643]
["bitfinex","SOLUSD",1693492144620,21.71216293,20.589,20.577,2.48543643]
["bitfinex","SOLUSD",1693492144914,21.71216293,20.589,20.576,20.557]
["bitfinex","SOLUSD",1693492146105,21.71216293,20.589,20.577,3.33373271]
["bitfinex","SOLUSD",1693492146305,21.71216293,20.589,20.577,23.88873271]
["bitfinex","SOLUSD",1693492146511,21.71216293,20.589,20.577,20.555]
["bitfinex","SOLUSD",1693492146918,21.71216293,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693492149610,21.71216293,20.589,20.579,1.36250817]
["bitfinex","SOLUSD",1693492149819,21.71216293,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693492151325,1.16716293,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693492151529,1.16716293,20.589,20.578,75.554]
["bitfinex","SOLUSD",1693492152327,1.16716293,20.589,20.579,1.42313241]
["bitfinex","SOLUSD",1693492152516,1.16716293,20.589,20.579,21.97713241]
["bitfinex","SOLUSD",1693492152716,1.16716293,20.589,20.58,55.0]
["bitfinex","SOLUSD",1693492153718,1.16716293,20.589,20.581,20.552]
["bitfinex","SOLUSD",1693492153925,1.16716293,20.593,20.582,55.0]
["bitfinex","SOLUSD",1693492154224,21.70716293,20.593,20.582,55.0]
["bitfinex","SOLUSD",1693492154421,20.54,20.593,20.582,55.0]
["bitfinex","SOLUSD",1693492154822,1.16716293,20.592,20.579,20.554]
["bitfinex","SOLUSD",1693492155125,1.16716293,20.592,20.581,2.53815956]
["bitfinex","SOLUSD",1693492155430,20.54,20.593,20.581,2.53815956]
["bitfinex","SOLUSD",1693492155819,1.16716293,20.592,20.581,2.53815956]
["bitfinex","SOLUSD",1693492158416,20.54,20.593,20.581,2.53815956]
["bitfinex","SOLUSD",1693492159221,1.16716293,20.592,20.58,3.13416078]
["bitfinex","SOLUSD",1693492159632,20.54,20.593,20.58,3.13416078]
["bitfinex","SOLUSD",1693492159831,1.16716293,20.592,20.58,3.13416078]
["bitfinex","SOLUSD",1693492160532,20.54,20.593,20.58,3.13416078]
["bitfinex","SOLUSD",1693492162636,21.70516293,20.596,20.581,20.552]
["bitfinex","SOLUSD",1693492162937,33.75,20.6,20.582,58.77744743]
["bitfinex","SOLUSD",1693492163127,20.535,20.599,20.584,20.549]
["bitfinex","SOLUSD",1693492163329,20.535,20.599,20.585,58.77744743]
["bitfinex","SOLUSD",1693492163529,20.535,20.599,20.585,79.32544743]
["bitfinex","SOLUSD",1693492163731,0.55013104,20.598,20.585,79.32544743]
["bitfinex","SOLUSD",1693492163934,0.55013104,20.598,20.585,75.548]
["bitfinex","SOLUSD",1693492166039,0.55013104,20.598,20.585,225.171]
["bitfinex","SOLUSD",1693492166346,1.16716293,20.599,20.586,2.99771771]
["bitfinex","SOLUSD",1693492166541,1.16716293,20.599,20.589,20.544]
["bitfinex","SOLUSD",1693492166736,33.75,20.6,20.589,20.544]
["bitfinex","SOLUSD",1693492167728,20.532,20.602,20.589,20.544]
["bitfinex","SOLUSD",1693492167930,1.16716293,20.601,20.59,55.0]
["bitfinex","SOLUSD",1693492170537,54.284,20.6,20.59,55.0]
["bitfinex","SOLUSD",1693492170842,54.284,20.6,20.588,55.0]
["bitfinex","SOLUSD",1693492171343,170.028,20.603,20.588,75.545]
["bitfinex","SOLUSD",1693492171539,1.16716293,20.602,20.588,75.545]
["bitfinex","SOLUSD",1693492171732,171.19816293,20.602,20.585,208.82600485]
["bitfinex","SOLUSD",1693492171931,33.75,20.6,20.585,188.27800485]
["bitfinex","SOLUSD",1693492172131,1.16716293,20.599,20.585,188.27800485]
["bitfinex","SOLUSD",1693492172333,1.16716293,20.599,20.587,20.546]
["bitfinex","SOLUSD",1693492173034,33.75,20.6,20.587,20.546]
["bitfinex","SOLUSD",1693492173234,33.75,20.6,20.588,55.0]
["bitfinex","SOLUSD",1693492174150,33.75,20.6,20.588,75.545]
["bitfinex","SOLUSD",1693492174446,20.532,20.602,20.588,75.545]
["bitfinex","SOLUSD",1693492174645,1.16716293,20.601,20.588,75.545]
["bitfinex","SOLUSD",1693492176156,20.534,20.6,20.588,55.0]
["bitfinex","SOLUSD",1693492176441,20.534,20.6,20.587,55.0]
["bitfinex","SOLUSD",1693492176632,149.494,20.603,20.587,75.546]
["bitfinex","SOLUSD",1693492176831,21.69916293,20.602,20.587,75.546]
["bitfinex","SOLUSD",1693492180546,20.532,20.602,20.587,75.546]
["bitfinex","SOLUSD",1693492181146,0.6871693,20.601,20.587,75.546]
["bitfinex","SOLUSD",1693492181352,20.532,20.602,20.587,75.546]
["bitfinex","SOLUSD",1693492181741,0.51013628,20.601,20.587,75.546]
["bitfinex","SOLUSD",1693492183343,21.69716293,20.604,20.587,225.154]
["bitfinex","SOLUSD",1693492185539,21.69716293,20.604,20.587,75.546]
["bitfinex","SOLUSD",1693492187340,1.16716293,20.604,20.59,33.75]
["bitfinex","SOLUSD",1693492187654,20.531,20.603,20.591,75.542]
["bitfinex","SOLUSD",1693492189349,149.472,20.606,20.591,75.542]
["bitfinex","SOLUSD",1693492189551,20.528,20.606,20.591,75.542]
["bitfinex","SOLUSD",1693492190050,161.36075083,20.613,20.591,75.542]
["bitfinex","SOLUSD",1693492190251,1.16716293,20.612,20.591,99.66078087]
["bitfinex","SOLUSD",1693492190474,1.16716293,20.618,20.6,33.75]
["bitfinex","SOLUSD",1693492190654,20.519,20.615,20.602,20.531]
["bitfinex","SOLUSD",1693492190848,20.519,20.615,20.603,55.0]
["bitfinex","SOLUSD",1693492191046,20.519,20.615,20.603,75.53]
["bitfinex","SOLUSD",1693492191250,20.519,20.615,20.6,54.283]
["bitfinex","SOLUSD",1693492191451,20.519,20.615,20.601,20.0]
["bitfinex","SOLUSD",1693492191662,20.519,20.615,20.602,55.0]
["bitfinex","SOLUSD",1693492191845,20.519,20.615,20.602,75.531]
["bitfinex","SOLUSD",1693492193462,20.518,20.616,20.602,75.531]
["bitfinex","SOLUSD",1693492193763,20.518,20.616,20.602,55.0]
["bitfinex","SOLUSD",1693492194456,169.915,20.616,20.601,20.0]
["bitfinex","SOLUSD",1693492198959,169.915,20.616,20.601,40.532]
["bitfinex","SOLUSD",1693492199163,20.518,20.616,20.601,40.532]
["bitfinex","SOLUSD",1693492199864,20.516,20.618,20.601,190.039]
["bitfinex","SOLUSD",1693492200169,20.516,20.618,20.602,55.0]
["bitfinex","SOLUSD",1693492200468,20.516,20.618,20.604,20.529]
["bitfinex","SOLUSD",1693492200863,169.899,20.618,20.603,20.53]
["bitfinex","SOLUSD",1693492201066,169.899,20.618,20.602,55.0]
["bitfinex","SOLUSD",1693492201365,20.516,20.618,20.603,20.53]
["bitfinex","SOLUSD",1693492201568,20.516,20.618,20.606,20.527]
["bitfinex","SOLUSD",1693492201953,20.516,20.618,20.6,183.257]
["bitfinex","SOLUSD",1693492202158,20.516,20.618,20.603,20.53]
["bitfinex","SOLUSD",1693492204468,20.516,20.618,20.604,55.0]
["bitfinex","SOLUSD",1693492204669,20.516,20.618,20.599,20.534]
["bitfinex","SOLUSD",1693492204857,33.75,20.61,20.591,38.38289601]
["bitfinex","SOLUSD",1693492205054,54.274,20.61,20.596,20.537]
["bitfinex","SOLUSD",1693492205563,33.75,20.61,20.596,170.079]
["bitfinex","SOLUSD",1693492205763,33.75,20.61,20.596,20.537]
["bitfinex","SOLUSD",1693492207067,33.75,20.61,20.597,55.0]
["bitfinex","SOLUSD",1693492207254,96.5896,20.612,20.598,20.535]
["bitfinex","SOLUSD",1693492207457,96.5896,20.612,20.599,55.0]
["bitfinex","SOLUSD",1693492207657,117.1116,20.612,20.599,55.0]
["bitfinex","SOLUSD",1693492208366,20.518,20.616,20.6,53.75]
["bitfinex","SOLUSD",1693492208567,20.516,20.618,20.601,75.532]
["bitfinex","SOLUSD",1693492209271,54.264,20.62,20.601,225.039]
["bitfinex","SOLUSD",1693492209870,33.75,20.62,20.601,225.039]
["bitfinex","SOLUSD",1693492211472,54.265,20.62,20.601,225.039]
["bitfinex","SOLUSD",1693492211768,54.265,20.62,20.601,75.532]
["bitfinex","SOLUSD",1693492212268,54.185,20.62,20.601,20.532]
["bitfinex","SOLUSD",1693492212569,54.185,20.62,20.596,59.55011316]
["bitfinex","SOLUSD",1693492212570,20.521,20.613,20.596,59.55011316]
["bitfinex","SOLUSD",1693492212768,169.941,20.613,20.596,20.537]
["bitfinex","SOLUSD",1693492213372,20.518,20.616,20.596,170.079]
["bitfinex","SOLUSD",1693492213557,20.0,20.615,20.596,170.079]
["bitfinex","SOLUSD",1693492213758,0.51128078,20.614,20.597,55.0]
["bitfinex","SOLUSD",1693492213969,20.0,20.615,20.601,20.532]
["bitfinex","SOLUSD",1693492214266,41.033,20.619,20.603,20.53]
["bitfinex","SOLUSD",1693492214572,0.87145559,20.618,20.604,55.0]
["bitfinex","SOLUSD",1693492214869,20.515,20.619,20.604,75.529]
["bitfinex","SOLUSD",1693492216375,20.513,20.621,20.604,75.529]
["bitfinex","SOLUSD",1693492220877,20.511,20.623,20.604,75.529]
["bitfinex","SOLUSD",1693492221068,0.96992774,20.622,20.604,75.529]
["bitfinex","SOLUSD",1693492221273,20.511,20.623,20.604,75.529]
["bitfinex","SOLUSD",1693492222181,0.55627686,20.622,20.604,75.529]
["bitfinex","SOLUSD",1693492222667,0.55627686,20.622,20.604,99.64778087]
["bitfinex","SOLUSD",1693492222867,1.14481559,20.629,20.605,20.0]
["bitfinex","SOLUSD",1693492223067,20.506,20.628,20.612,20.521]
["bitfinex","SOLUSD",1693492223474,20.506,20.628,20.613,55.0]
["bitfinex","SOLUSD",1693492225467,0.64116613,20.627,20.606,83.7012]
["bitfinex","SOLUSD",1693492225675,20.512,20.622,20.608,20.525]
["bitfinex","SOLUSD",1693492225870,20.512,20.622,20.609,55.0]
["bitfinex","SOLUSD",1693492226178,20.512,20.622,20.61,40.523]
["bitfinex","SOLUSD",1693492226373,20.512,20.622,20.611,55.0]
["bitfinex","SOLUSD",1693492226680,20.51,20.624,20.611,55.0]
["bitfinex","SOLUSD",1693492227376,20.51,20.624,20.601,24.11878087]
["bitfinex","SOLUSD",1693492227684,20.51,20.624,20.604,20.529]
["bitfinex","SOLUSD",1693492227864,0.59661032,20.623,20.604,20.529]
["bitfinex","SOLUSD",1693492228068,20.514,20.62,20.604,20.529]
["bitfinex","SOLUSD",1693492228879,20.514,20.62,20.605,55.0]
["bitfinex","SOLUSD",1693492229078,20.514,20.62,20.605,75.528]
["bitfinex","SOLUSD",1693492231188,169.883,20.62,20.605,75.528]
["bitfinex","SOLUSD",1693492235786,20.514,20.62,20.605,75.528]
["bitfinex","SOLUSD",1693492236571,20.514,20.62,20.602,20.531]
["bitfinex","SOLUSD",1693492237587,169.883,20.62,20.602,20.531]
["bitfinex","SOLUSD",1693492237787,169.883,20.62,20.603,55.0]
["bitfinex","SOLUSD",1693492237977,93.0469,20.619,20.604,20.529]
["bitfinex","SOLUSD",1693492238177,20.517,20.618,20.604,20.529]
["bitfinex","SOLUSD",1693492238876,20.517,20.618,20.605,55.0]
["bitfinex","SOLUSD",1693492241380,20.517,20.618,20.605,75.528]
["bitfinex","SOLUSD",1693492248479,20.517,20.618,20.605,55.0]
["bitfinex","SOLUSD",1693492248684,20.517,20.618,20.605,20.528]
["bitfinex","SOLUSD",1693492249201,93.0469,20.619,20.605,20.528]
["bitfinex","SOLUSD",1693492249897,93.0469,20.619,20.606,55.0]
["bitfinex","SOLUSD",1693492250103,54.184,20.62,20.607,20.526]
["bitfinex","SOLUSD",1693492250291,54.184,20.62,20.608,55.0]
["bitfinex","SOLUSD",1693492252001,54.184,20.62,20.606,55.0]
["bitfinex","SOLUSD",1693492254001,54.184,20.62,20.606,75.527]
["bitfinex","SOLUSD",1693492260900,33.67,20.62,20.606,75.527]
["bitfinex","SOLUSD",1693492261797,54.184,20.62,20.606,75.527]
["bitfinex","SOLUSD",1693492265313,33.67,20.62,20.606,75.527]
["bitfinex","SOLUSD",1693492265526,33.17,20.62,20.606,75.527]
["bitfinex","SOLUSD",1693492265701,20.515,20.619,20.606,20.527]
["bitfinex","SOLUSD",1693492266599,20.515,20.619,20.603,20.53]
["bitfinex","SOLUSD",1693492266799,20.515,20.619,20.601,58.79607766]
["bitfinex","SOLUSD",1693492267004,20.515,20.619,20.6,20.533]
["bitfinex","SOLUSD",1693492267206,55.0,20.618,20.601,20.0]
["bitfinex","SOLUSD",1693492267514,20.521,20.613,20.601,20.0]
["bitfinex","SOLUSD",1693492267919,20.521,20.613,20.6,40.532]
["bitfinex","SOLUSD",1693492268107,20.521,20.613,20.6,20.0]
["bitfinex","SOLUSD",1693492268302,20.521,20.613,20.599,20.0]
["bitfinex","SOLUSD",1693492268506,20.521,20.613,20.6,55.0]
["bitfinex","SOLUSD",1693492268707,20.521,20.613,20.601,20.0]
["bitfinex","SOLUSD",1693492270107,33.67,20.61,20.595,14.30825242]
["bitfinex","SOLUSD",1693492270331,20.528,20.606,20.591,44.66078087]
["bitfinex","SOLUSD",1693492271607,169.998,20.606,20.591,24.11878087]
["bitfinex","SOLUSD",1693492271922,169.998,20.606,20.591,44.66078087]
["bitfinex","SOLUSD",1693492272723,33.67,20.61,20.591,194.23978087]
["bitfinex","SOLUSD",1693492273317,33.67,20.61,20.592,55.0]
["bitfinex","SOLUSD",1693492273522,33.67,20.61,20.597,170.07]
["bitfinex","SOLUSD",1693492273710,33.67,20.61,20.598,55.0]
["bitfinex","SOLUSD",1693492273909,33.67,20.61,20.599,20.534]
["bitfinex","SOLUSD",1693492274123,33.67,20.61,20.598,55.0]
["bitfinex","SOLUSD",1693492274321,20.525,20.609,20.598,55.0]
["bitfinex","SOLUSD",1693492275017,169.973,20.609,20.594,20.538]
["bitfinex","SOLUSD",1693492275213,169.973,20.609,20.595,55.0]
["bitfinex","SOLUSD",1693492276111,169.973,20.609,20.596,20.537]
["bitfinex","SOLUSD",1693492276310,20.525,20.609,20.597,55.0]
["bitfinex","SOLUSD",1693492276510,33.67,20.61,20.598,20.535]
["bitfinex","SOLUSD",1693492277020,33.67,20.61,20.599,75.534]
["bitfinex","SOLUSD",1693492277425,20.523,20.611,20.599,75.534]
["bitfinex","SOLUSD",1693492278624,20.521,20.613,20.599,75.534]
["bitfinex","SOLUSD",1693492278825,90.7082,20.615,20.599,75.534]
["bitfinex","SOLUSD",1693492279013,20.0,20.614,20.599,75.534]
["bitfinex","SOLUSD",1693492279312,20.521,20.613,20.599,75.534]
["bitfinex","SOLUSD",1693492290433,96.5176,20.623,20.6,53.69]
["bitfinex","SOLUSD",1693492290731,20.515,20.619,20.606,20.527]
["bitfinex","SOLUSD",1693492290936,20.513,20.621,20.607,55.0]
["bitfinex","SOLUSD",1693492291115,20.513,20.621,20.609,20.524]
["bitfinex","SOLUSD",1693492291434,20.513,20.621,20.61,55.0]
["bitfinex","SOLUSD",1693492292435,96.5176,20.623,20.611,20.522]
["bitfinex","SOLUSD",1693492293725,20.512,20.622,20.611,20.522]
["bitfinex","SOLUSD",1693492295436,96.5176,20.623,20.612,55.0]
["bitfinex","SOLUSD",1693492295636,96.5176,20.623,20.612,75.521]
["bitfinex","SOLUSD",1693492296423,117.0286,20.623,20.612,75.521]
["bitfinex","SOLUSD",1693492296627,20.511,20.623,20.612,75.521]
["bitfinex","SOLUSD",1693492300837,120.4883,20.629,20.612,224.947]
["bitfinex","SOLUSD",1693492301538,0.99509478,20.628,20.612,224.947]
["bitfinex","SOLUSD",1693492301739,20.507,20.627,20.612,224.947]
["bitfinex","SOLUSD",1693492303057,20.507,20.627,20.612,75.521]
["bitfinex","SOLUSD",1693492304437,21.88818505,20.626,20.61,20.523]
["bitfinex","SOLUSD",1693492304629,20.511,20.623,20.611,75.0]
["bitfinex","SOLUSD",1693492304831,20.511,20.623,20.612,20.521]
["bitfinex","SOLUSD",1693492306827,20.511,20.623,20.603,149.488]
["bitfinex","SOLUSD",1693492306828,33.63,20.62,20.603,149.488]
["bitfinex","SOLUSD",1693492307148,20.516,20.618,20.606,20.527]
["bitfinex","SOLUSD",1693492308051,20.516,20.618,20.607,55.0]
["bitfinex","SOLUSD",1693492310657,20.516,20.618,20.603,149.488]
["bitfinex","SOLUSD",1693492310845,20.516,20.618,20.6,71.64165047]
["bitfinex","SOLUSD",1693492311032,20.516,20.618,20.601,20.0]
["bitfinex","SOLUSD",1693492312143,20.516,20.618,20.602,55.0]
["bitfinex","SOLUSD",1693492312531,20.516,20.618,20.601,40.532]
["bitfinex","SOLUSD",1693492313847,20.516,20.618,20.602,75.531]
["bitfinex","SOLUSD",1693492319560,18.516,20.618,20.602,75.531]
["bitfinex","SOLUSD",1693492319749,18.516,20.618,20.603,2.33282718]
["bitfinex","SOLUSD",1693492320448,33.63,20.61,20.603,2.33282718]
["bitfinex","SOLUSD",1693492320651,20.526,20.608,20.6,2.33282718]
["bitfinex","SOLUSD",1693492320845,20.526,20.608,20.597,2.33282718]
["bitfinex","SOLUSD",1693492321058,20.526,20.608,20.595,2.33282718]
["bitfinex","SOLUSD",1693492321554,20.526,20.608,20.595,22.87082718]
["bitfinex","SOLUSD",1693492322347,20.526,20.608,20.596,55.0]
["bitfinex","SOLUSD",1693492322644,20.526,20.608,20.597,2.33282718]
["bitfinex","SOLUSD",1693492324655,20.526,20.608,20.593,2.33282718]
["bitfinex","SOLUSD",1693492324844,20.526,20.608,20.593,57.33282718]
["bitfinex","SOLUSD",1693492325039,20.526,20.608,20.593,2.33282718]
["bitfinex","SOLUSD",1693492325244,20.526,20.608,20.593,57.33282718]
["bitfinex","SOLUSD",1693492326541,20.526,20.608,20.591,2.33282718]
["bitfinex","SOLUSD",1693492326748,33.63,20.6,20.587,22.87782718]
["bitfinex","SOLUSD",1693492326949,33.63,20.6,20.585,24.11878087]
["bitfinex","SOLUSD",1693492326950,20.537,20.597,20.586,38.3409422]
["bitfinex","SOLUSD",1693492327147,20.537,20.597,20.583,2.33282718]
["bitfinex","SOLUSD",1693492327661,20.537,20.597,20.583,22.88182718]
["bitfinex","SOLUSD",1693492328164,20.537,20.597,20.582,2.33282718]
["bitfinex","SOLUSD",1693492328642,20.537,20.597,20.582,22.88382718]
["bitfinex","SOLUSD",1693492334364,97.6561,20.599,20.582,22.88382718]
["bitfinex","SOLUSD",1693492334572,97.6561,20.599,20.583,55.0]
["bitfinex","SOLUSD",1693492334781,97.6561,20.599,20.587,20.546]
["bitfinex","SOLUSD",1693492335070,20.536,20.598,20.588,2.33282718]
["bitfinex","SOLUSD",1693492335651,20.536,20.598,20.586,20.547]
["bitfinex","SOLUSD",1693492335863,20.536,20.598,20.587,2.33282718]
["bitfinex","SOLUSD",1693492340967,20.536,20.598,20.584,2.33282718]
["bitfinex","SOLUSD",1693492341468,20.536,20.598,20.584,22.88082718]
["bitfinex","SOLUSD",1693492342453,90.0607,20.601,20.585,55.0]
["bitfinex","SOLUSD",1693492342757,110.5937,20.601,20.59,2.33282718]
["bitfinex","SOLUSD",1693492342957,20.536,20.597,20.586,2.33282718]
["bitfinex","SOLUSD",1693492343169,20.536,20.597,20.585,2.33282718]
["bitfinex","SOLUSD",1693492343356,20.536,20.597,20.582,2.33282718]
["bitfinex","SOLUSD",1693492344363,20.536,20.597,20.581,22.33282718]
["bitfinex","SOLUSD",1693492344871,20.536,20.597,20.581,42.88482718]
["bitfinex","SOLUSD",1693492345773,55.0,20.596,20.581,42.88482718]
["bitfinex","SOLUSD",1693492345963,20.541,20.593,20.581,42.88482718]
["bitfinex","SOLUSD",1693492348655,20.541,20.593,20.581,22.33282718]
["bitfinex","SOLUSD",1693492350266,20.541,20.593,20.581,42.88482718]
["bitfinex","SOLUSD",1693492353461,20.541,20.593,20.581,22.33282718]
["bitfinex","SOLUSD",1693492355869,20.541,20.593,20.581,42.88482718]
["bitfinex","SOLUSD",1693492357375,33.75,20.59,20.581,42.88482718]
["bitfinex","SOLUSD",1693492360466,33.75,20.59,20.581,22.33282718]
["bitfinex","SOLUSD",1693492362865,54.294,20.59,20.581,22.33282718]
["bitfinex","SOLUSD",1693492363982,33.75,20.59,20.581,22.33282718]
["bitfinex","SOLUSD",1693492367278,33.75,20.59,20.581,2.33282718]
["bitfinex","SOLUSD",1693492367689,33.75,20.59,20.581,20.0]
["bitfinex","SOLUSD",1693492367983,33.75,20.59,20.582,2.49421558]
["bitfinex","SOLUSD",1693492372884,20.538,20.596,20.582,2.49421558]
["bitfinex","SOLUSD",1693492373186,95.0465,20.599,20.582,23.04521558]
["bitfinex","SOLUSD",1693492373389,1.10048038,20.598,20.582,23.04521558]
["bitfinex","SOLUSD",1693492373772,1.10048038,20.599,20.583,79.11878087]
["bitfinex","SOLUSD",1693492374084,33.75,20.6,20.588,2.49421558]
["bitfinex","SOLUSD",1693492374285,54.283,20.6,20.588,2.49421558]
["bitfinex","SOLUSD",1693492374480,0.50197451,20.599,20.588,2.49421558]
["bitfinex","SOLUSD",1693492375788,33.75,20.6,20.588,23.03921558]
["bitfinex","SOLUSD",1693492375976,33.75,20.6,20.589,55.0]
["bitfinex","SOLUSD",1693492375977,0.60930348,20.599,20.589,55.0]
["bitfinex","SOLUSD",1693492376176,33.75,20.6,20.589,55.0]
["bitfinex","SOLUSD",1693492376177,90.8378,20.601,20.592,20.541]
["bitfinex","SOLUSD",1693492376488,20.529,20.605,20.592,20.541]
["bitfinex","SOLUSD",1693492376687,21.16716293,20.604,20.593,2.49421558]
["bitfinex","SOLUSD",1693492376884,21.16716293,20.604,20.592,20.541]
["bitfinex","SOLUSD",1693492377085,21.16716293,20.604,20.593,2.49421558]
["bitfinex","SOLUSD",1693492377285,33.75,20.6,20.59,2.49421558]
["bitfinex","SOLUSD",1693492378688,33.75,20.6,20.589,2.49421558]
["bitfinex","SOLUSD",1693492379092,20.535,20.599,20.589,2.49421558]
["bitfinex","SOLUSD",1693492379478,33.75,20.6,20.589,2.49421558]
["bitfinex","SOLUSD",1693492379678,33.75,20.6,20.588,2.49421558]
["bitfinex","SOLUSD",1693492381385,54.284,20.6,20.588,2.49421558]
["bitfinex","SOLUSD",1693492381689,203.797,20.6,20.585,2.49421558]
["bitfinex","SOLUSD",1693492381876,146.23115726,20.599,20.583,2.49421558]
["bitfinex","SOLUSD",1693492382083,20.538,20.596,20.583,2.49421558]
["bitfinex","SOLUSD",1693492384986,110.8994,20.599,20.584,20.549]
["bitfinex","SOLUSD",1693492385187,110.8994,20.599,20.585,57.49421558]
["bitfinex","SOLUSD",1693492386987,0.55910998,20.598,20.585,57.49421558]
["bitfinex","SOLUSD",1693492387185,110.8994,20.599,20.585,57.49421558]
["bitfinex","SOLUSD",1693492387782,0.56677155,20.598,20.585,57.49421558]
["bitfinex","SOLUSD",1693492388390,20.536,20.598,20.585,2.49421558]
["bitfinex","SOLUSD",1693492388590,20.536,20.598,20.582,2.49421558]
["bitfinex","SOLUSD",1693492388797,0.50394699,20.597,20.582,57.49421558]
["bitfinex","SOLUSD",1693492388999,20.539,20.595,20.582,57.49421558]
["bitfinex","SOLUSD",1693492392489,20.539,20.595,20.582,2.49421558]
["bitfinex","SOLUSD",1693492393700,20.539,20.595,20.574,37.60250251]
["bitfinex","SOLUSD",1693492393701,33.75,20.59,20.581,2.49421558]
["bitfinex","SOLUSD",1693492393899,20.546,20.588,20.576,3.77744743]
["bitfinex","SOLUSD",1693492395397,20.546,20.588,20.576,58.77744743]
["bitfinex","SOLUSD",1693492397202,20.546,20.588,20.576,3.77744743]
["bitfinex","SOLUSD",1693492397396,20.546,20.588,20.575,3.77744743]
["bitfinex","SOLUSD",1693492399305,20.546,20.588,20.575,24.33544743]
["bitfinex","SOLUSD",1693492403691,20.546,20.588,20.575,3.77744743]
["bitfinex","SOLUSD",1693492404095,20.546,20.588,20.574,3.77744743]
["bitfinex","SOLUSD",1693492404506,20.546,20.588,20.572,3.77744743]
["bitfinex","SOLUSD",1693492404702,0.75844592,20.587,20.571,44.33944743]
["bitfinex","SOLUSD",1693492405011,20.55,20.584,20.571,44.33944743]
["bitfinex","SOLUSD",1693492405708,20.55,20.584,20.572,55.0]
["bitfinex","SOLUSD",1693492405903,20.55,20.584,20.573,3.77744743]
["bitfinex","SOLUSD",1693492407197,20.55,20.584,20.572,3.77744743]
["bitfinex","SOLUSD",1693492407896,33.75,20.58,20.571,3.77744743]
["bitfinex","SOLUSD",1693492408093,33.75,20.58,20.57,3.77744743]
["bitfinex","SOLUSD",1693492408292,20.555,20.579,20.57,3.77744743]
["bitfinex","SOLUSD",1693492408497,20.555,20.579,20.566,3.77744743]
["bitfinex","SOLUSD",1693492411721,1.22255256,20.578,20.566,1.27744743]
["bitfinex","SOLUSD",1693492411908,20.557,20.577,20.565,56.27744743]
["bitfinex","SOLUSD",1693492412304,20.557,20.577,20.565,1.27744743]
["bitfinex","SOLUSD",1693492412917,1.36844997,20.576,20.565,1.27744743]
["bitfinex","SOLUSD",1693492413102,1.36844997,20.576,20.563,1.27744743]
["bitfinex","SOLUSD",1693492413298,21.92644997,20.576,20.563,1.27744743]
["bitfinex","SOLUSD",1693492413505,20.558,20.576,20.563,1.27744743]
["bitfinex","SOLUSD",1693492413806,21.96216639,20.578,20.563,21.84744743]
["bitfinex","SOLUSD",1693492414813,21.96216639,20.578,20.563,19.34744743]
["bitfinex","SOLUSD",1693492417405,21.96216639,20.578,20.563,16.84744743]
["bitfinex","SOLUSD",1693492419118,1.40616639,20.578,20.563,40.9662283]
["bitfinex","SOLUSD",1693492419420,2.6486983,20.583,20.57,33.75]
["bitfinex","SOLUSD",1693492419618,2.6486983,20.583,20.573,170.263]
["bitfinex","SOLUSD",1693492419826,24.94461036,20.589,20.573,170.263]
["bitfinex","SOLUSD",1693492420004,24.94461036,20.589,20.574,55.0]
["bitfinex","SOLUSD",1693492420208,45.48961036,20.589,20.574,55.0]
["bitfinex","SOLUSD",1693492420716,45.48961036,20.589,20.574,52.5]
["bitfinex","SOLUSD",1693492421613,45.48961036,20.589,20.571,20.562]
["bitfinex","SOLUSD",1693492422322,25.48961036,20.589,20.571,20.562]
["bitfinex","SOLUSD",1693492423026,25.48961036,20.589,20.575,20.558]
["bitfinex","SOLUSD",1693492423220,25.48961036,20.589,20.576,55.0]
["bitfinex","SOLUSD",1693492424228,4.94461036,20.589,20.577,20.556]
["bitfinex","SOLUSD",1693492424410,4.94461036,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693492424721,20.543,20.591,20.578,55.0]
["bitfinex","SOLUSD",1693492424920,33.75,20.59,20.578,55.0]
["bitfinex","SOLUSD",1693492425125,4.94461036,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693492425914,25.48961036,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693492426718,4.94461036,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693492427112,4.94461036,20.589,20.578,75.555]
["bitfinex","SOLUSD",1693492427321,4.94461036,20.589,20.578,55.0]
["bitfinex","SOLUSD",1693492427830,4.94461036,20.589,20.578,75.555]
["bitfinex","SOLUSD",1693492428039,4.94461036,20.592,20.578,75.555]
["bitfinex","SOLUSD",1693492428517,4.94461036,20.593,20.58,33.75]
["bitfinex","SOLUSD",1693492428722,11.26739,20.594,20.583,20.55]
["bitfinex","SOLUSD",1693492428916,11.26739,20.594,20.584,55.0]
["bitfinex","SOLUSD",1693492429219,11.26739,20.594,20.586,20.547]
["bitfinex","SOLUSD",1693492429835,11.26739,20.594,20.584,55.0]
["bitfinex","SOLUSD",1693492430018,11.26739,20.594,20.581,20.552]
["bitfinex","SOLUSD",1693492430324,20.547,20.587,20.575,20.558]
["bitfinex","SOLUSD",1693492430528,4.94461036,20.586,20.575,20.558]
["bitfinex","SOLUSD",1693492431035,20.547,20.587,20.575,20.558]
["bitfinex","SOLUSD",1693492431532,170.155,20.587,20.57,72.71937286]
["bitfinex","SOLUSD",1693492431736,4.94461036,20.586,20.571,20.0]
["bitfinex","SOLUSD",1693492431933,20.549,20.585,20.572,20.561]
["bitfinex","SOLUSD",1693492432425,2.64819921,20.584,20.572,20.561]
["bitfinex","SOLUSD",1693492433032,4.01360015,20.587,20.572,20.561]
["bitfinex","SOLUSD",1693492433219,4.01360015,20.587,20.573,55.0]
["bitfinex","SOLUSD",1693492433419,4.01360015,20.587,20.574,20.559]
["bitfinex","SOLUSD",1693492433619,4.01360015,20.587,20.575,55.0]
["bitfinex","SOLUSD",1693492434832,24.56060015,20.587,20.575,55.0]
["bitfinex","SOLUSD",1693492435134,20.547,20.587,20.571,20.0]
["bitfinex","SOLUSD",1693492435429,20.549,20.585,20.571,20.562]
["bitfinex","SOLUSD",1693492435834,4.94461036,20.584,20.571,20.562]
["bitfinex","SOLUSD",1693492436319,4.94461036,20.584,20.572,55.0]
["bitfinex","SOLUSD",1693492436526,4.94461036,20.584,20.573,20.56]
["bitfinex","SOLUSD",1693492436727,20.549,20.585,20.573,20.56]
["bitfinex","SOLUSD",1693492437250,4.94461036,20.584,20.573,20.56]
["bitfinex","SOLUSD",1693492437539,4.94461036,20.584,20.57,96.741]
["bitfinex","SOLUSD",1693492437838,20.55,20.583,20.562,39.38162372]
["bitfinex","SOLUSD",1693492438038,4.94461036,20.582,20.564,170.345]
["bitfinex","SOLUSD",1693492438342,20.553,20.581,20.564,170.345]
["bitfinex","SOLUSD",1693492438529,4.94461036,20.58,20.564,170.345]
["bitfinex","SOLUSD",1693492439443,4.94461036,20.582,20.564,194.46378087]
["bitfinex","SOLUSD",1693492439639,4.94461036,20.582,20.565,55.0]
["bitfinex","SOLUSD",1693492439846,4.94461036,20.582,20.569,20.564]
["bitfinex","SOLUSD",1693492440144,4.94461036,20.582,20.57,55.0]
["bitfinex","SOLUSD",1693492440326,4.94461036,20.582,20.57,75.563]
["bitfinex","SOLUSD",1693492440743,4.94461036,20.582,20.57,225.294]
["bitfinex","SOLUSD",1693492440937,4.94461036,20.588,20.571,20.0]
["bitfinex","SOLUSD",1693492441244,4.94461036,20.588,20.575,20.558]
["bitfinex","SOLUSD",1693492441429,4.94461036,20.588,20.576,55.0]
["bitfinex","SOLUSD",1693492443739,25.49061036,20.588,20.576,55.0]
["bitfinex","SOLUSD",1693492443939,25.49061036,20.588,20.574,55.0]
["bitfinex","SOLUSD",1693492444442,25.49061036,20.588,20.575,20.558]
["bitfinex","SOLUSD",1693492444637,25.49061036,20.588,20.576,55.0]
["bitfinex","SOLUSD",1693492446230,4.94461036,20.588,20.576,75.557]
["bitfinex","SOLUSD",1693492446431,4.94461036,20.589,20.576,75.557]
["bitfinex","SOLUSD",1693492446925,4.94461036,20.592,20.576,75.557]
["bitfinex","SOLUSD",1693492448030,24.94461036,20.594,20.576,75.557]
["bitfinex","SOLUSD",1693492448240,45.48461036,20.594,20.576,75.557]
["bitfinex","SOLUSD",1693492462539,45.48461036,20.594,20.575,14.64997568]
["bitfinex","SOLUSD",1693492462740,45.48461036,20.594,20.574,59.44670053]
["bitfinex","SOLUSD",1693492463141,33.77,20.59,20.574,59.44670053]
["bitfinex","SOLUSD",1693492463451,20.546,20.588,20.574,59.44670053]
["bitfinex","SOLUSD",1693492463649,4.94461036,20.587,20.574,59.44670053]
["bitfinex","SOLUSD",1693492464046,4.94461036,20.587,20.575,55.0]
["bitfinex","SOLUSD",1693492465553,4.94461036,20.587,20.575,75.558]
["bitfinex","SOLUSD",1693492466741,25.49161036,20.587,20.575,75.558]
["bitfinex","SOLUSD",1693492467051,4.94461036,20.586,20.574,38.88770053]
["bitfinex","SOLUSD",1693492467247,4.94461036,20.586,20.573,20.56]
["bitfinex","SOLUSD",1693492468550,20.549,20.585,20.574,55.0]
["bitfinex","SOLUSD",1693492469952,20.549,20.585,20.57,37.96108948]
["bitfinex","SOLUSD",1693492470154,4.94461036,20.584,20.571,20.0]
["bitfinex","SOLUSD",1693492470458,20.553,20.581,20.57,20.0]
["bitfinex","SOLUSD",1693492471647,4.94461036,20.58,20.57,20.0]
["bitfinex","SOLUSD",1693492472047,20.553,20.581,20.57,20.0]
["bitfinex","SOLUSD",1693492472451,20.551,20.583,20.57,20.0]
["bitfinex","SOLUSD",1693492472757,4.94461036,20.582,20.57,20.0]
["bitfinex","SOLUSD",1693492472959,4.94461036,20.582,20.571,55.0]
["bitfinex","SOLUSD",1693492474260,20.551,20.583,20.571,55.0]
["bitfinex","SOLUSD",1693492474755,20.546,20.588,20.572,20.561]
["bitfinex","SOLUSD",1693492474959,4.94461036,20.587,20.573,55.0]
["bitfinex","SOLUSD",1693492475158,20.547,20.587,20.573,75.559]
["bitfinex","SOLUSD",1693492475461,4.94461036,20.586,20.573,75.559]
["bitfinex","SOLUSD",1693492476163,4.94461036,20.586,20.573,55.0]
["bitfinex","SOLUSD",1693492476457,170.163,20.586,20.571,75.562]
["bitfinex","SOLUSD",1693492476662,4.94461036,20.585,20.571,75.562]
["bitfinex","SOLUSD",1693492477543,20.548,20.586,20.571,75.562]
["bitfinex","SOLUSD",1693492477748,4.94461036,20.585,20.571,75.562]
["bitfinex","SOLUSD",1693492477949,25.49361036,20.585,20.571,75.562]
["bitfinex","SOLUSD",1693492479345,4.94461036,20.585,20.571,75.562]
["bitfinex","SOLUSD",1693492479544,20.547,20.587,20.571,75.562]
["bitfinex","SOLUSD",1693492479750,4.94461036,20.586,20.571,75.562]
["bitfinex","SOLUSD",1693492480268,4.94461036,20.586,20.571,99.68078087]
["bitfinex","SOLUSD",1693492480452,4.94461036,20.589,20.572,24.11878087]
["bitfinex","SOLUSD",1693492480657,4.94461036,20.589,20.577,20.556]
["bitfinex","SOLUSD",1693492480854,170.056,20.599,20.578,44.11878087]
["bitfinex","SOLUSD",1693492480855,4.94461036,20.592,20.578,44.11878087]
["bitfinex","SOLUSD",1693492481061,4.94461036,20.598,20.582,170.194]
["bitfinex","SOLUSD",1693492481255,4.94461036,20.599,20.583,55.0]
["bitfinex","SOLUSD",1693492481560,4.94461036,20.599,20.587,20.546]
["bitfinex","SOLUSD",1693492482573,25.47961036,20.599,20.585,20.548]
["bitfinex","SOLUSD",1693492482747,25.47961036,20.599,20.586,55.0]
["bitfinex","SOLUSD",1693492483364,4.94461036,20.599,20.586,55.0]
["bitfinex","SOLUSD",1693492483564,4.94461036,20.599,20.586,75.547]
["bitfinex","SOLUSD",1693492490060,25.47961036,20.599,20.586,20.547]
["bitfinex","SOLUSD",1693492492372,4.94461036,20.599,20.586,20.547]
["bitfinex","SOLUSD",1693492497376,4.94461036,20.599,20.587,55.0]
["bitfinex","SOLUSD",1693492497577,4.94461036,20.599,20.59,20.543]
["bitfinex","SOLUSD",1693492497776,4.94461036,20.6,20.59,20.543]
["bitfinex","SOLUSD",1693492500979,25.47861036,20.6,20.59,20.543]
["bitfinex","SOLUSD",1693492502469,59.19861036,20.6,20.59,20.543]
["bitfinex","SOLUSD",1693492504098,208.71161036,20.6,20.587,55.0]
["bitfinex","SOLUSD",1693492504297,208.71161036,20.6,20.585,55.0]
["bitfinex","SOLUSD",1693492504585,208.71161036,20.6,20.583,20.55]
["bitfinex","SOLUSD",1693492504770,208.71161036,20.6,20.582,38.65824015]
["bitfinex","SOLUSD",1693492504970,208.71161036,20.6,20.58,183.375]
["bitfinex","SOLUSD",1693492505168,208.71161036,20.6,20.581,20.0]
["bitfinex","SOLUSD",1693492505567,208.71161036,20.6,20.584,20.549]
["bitfinex","SOLUSD",1693492505978,208.71161036,20.6,20.585,55.0]
["bitfinex","SOLUSD",1693492506680,208.71161036,20.6,20.586,20.547]
["bitfinex","SOLUSD",1693492510585,59.19861036,20.6,20.587,55.0]
["bitfinex","SOLUSD",1693492510787,59.19861036,20.6,20.59,20.543]
["bitfinex","SOLUSD",1693492512372,4.94461036,20.6,20.591,55.0]
["bitfinex","SOLUSD",1693492512589,20.53,20.604,20.593,20.54]
["bitfinex","SOLUSD",1693492512886,4.94461036,20.603,20.593,20.54]
["bitfinex","SOLUSD",1693492520905,4.94461036,20.605,20.594,55.0]
["bitfinex","SOLUSD",1693492521105,33.72,20.61,20.597,170.069]
["bitfinex","SOLUSD",1693492521106,4.94461036,20.609,20.597,170.069]
["bitfinex","SOLUSD",1693492521296,4.94461036,20.609,20.598,55.0]
["bitfinex","SOLUSD",1693492521496,4.94461036,20.609,20.601,20.532]
["bitfinex","SOLUSD",1693492521696,3.94461036,20.609,20.601,20.532]
["bitfinex","SOLUSD",1693492522103,24.46961036,20.609,20.601,20.532]
["bitfinex","SOLUSD",1693492523009,24.46961036,20.609,20.599,20.534]
["bitfinex","SOLUSD",1693492526711,20.512,20.622,20.602,20.531]
["bitfinex","SOLUSD",1693492527014,3.94461036,20.622,20.608,169.978]
["bitfinex","SOLUSD",1693492527199,20.513,20.621,20.609,0.55537975]
["bitfinex","SOLUSD",1693492527518,37.66461036,20.62,20.608,20.525]
["bitfinex","SOLUSD",1693492527701,20.517,20.617,20.608,20.525]
["bitfinex","SOLUSD",1693492527903,3.94461036,20.616,20.608,20.525]
["bitfinex","SOLUSD",1693492529607,3.94461036,20.616,20.606,20.527]
["bitfinex","SOLUSD",1693492530010,2.94461036,20.616,20.607,0.6218462]
["bitfinex","SOLUSD",1693492530209,23.46261036,20.616,20.607,0.6218462]
["bitfinex","SOLUSD",1693492530410,20.518,20.616,20.607,0.6218462]
["bitfinex","SOLUSD",1693492530710,19.518,20.616,20.607,0.6218462]
["bitfinex","SOLUSD",1693492531311,18.518,20.616,20.607,0.6218462]
["bitfinex","SOLUSD",1693492531817,17.518,20.616,20.607,0.6218462]
["bitfinex","SOLUSD",1693492532315,16.518,20.616,20.607,0.6218462]
["bitfinex","SOLUSD",1693492532517,15.518,20.616,20.607,0.6218462]
["bitfinex","SOLUSD",1693492532916,14.518,20.616,20.607,0.6218462]
["bitfinex","SOLUSD",1693492535311,2.94461036,20.615,20.603,2.0]
["bitfinex","SOLUSD",1693492535618,20.522,20.612,20.601,22.0]
["bitfinex","SOLUSD",1693492535812,0.58650161,20.611,20.601,22.0]
["bitfinex","SOLUSD",1693492536232,21.10950161,20.611,20.601,22.0]
["bitfinex","SOLUSD",1693492536404,20.523,20.611,20.601,22.0]
["bitfinex","SOLUSD",1693492536908,33.72,20.61,20.601,2.0]
["bitfinex","SOLUSD",1693492537111,20.526,20.608,20.598,2.0]
["bitfinex","SOLUSD",1693492537320,0.97982378,20.607,20.598,2.0]
["bitfinex","SOLUSD",1693492537724,20.526,20.608,20.598,2.0]
["bitfinex","SOLUSD",1693492538328,1.16476973,20.607,20.597,20.536]
["bitfinex","SOLUSD",1693492538623,20.527,20.607,20.597,20.536]
["bitfinex","SOLUSD",1693492538827,1.35316369,20.606,20.597,20.536]
["bitfinex","SOLUSD",1693492539014,1.35316369,20.606,20.593,2.0]
["bitfinex","SOLUSD",1693492539015,1.35316369,20.606,20.595,20.538]
["bitfinex","SOLUSD",1693492539217,1.35316369,20.606,20.596,2.0]
["bitfinex","SOLUSD",1693492539812,20.529,20.605,20.596,2.0]
["bitfinex","SOLUSD",1693492540417,1.35316369,20.604,20.596,2.0]
["bitfinex","SOLUSD",1693492540619,20.529,20.605,20.596,2.0]
["bitfinex","SOLUSD",1693492540819,1.35316369,20.607,20.597,20.536]
["bitfinex","SOLUSD",1693492541433,21.88016369,20.607,20.597,20.536]
["bitfinex","SOLUSD",1693492542822,1.35316369,20.607,20.597,20.536]
["bitfinex","SOLUSD",1693492543124,2.03774255,20.609,20.598,57.0]
["bitfinex","SOLUSD",1693492543319,2.03774255,20.611,20.601,73.442]
["bitfinex","SOLUSD",1693492543527,2.03774255,20.611,20.601,170.039]
["bitfinex","SOLUSD",1693492544122,22.94461036,20.615,20.602,1.32411097]
["bitfinex","SOLUSD",1693492544336,43.46361036,20.615,20.603,20.53]
["bitfinex","SOLUSD",1693492545241,43.46361036,20.615,20.604,0.63220706]
["bitfinex","SOLUSD",1693492545426,43.46361036,20.615,20.603,20.53]
["bitfinex","SOLUSD",1693492546543,43.46361036,20.615,20.6,20.533]
["bitfinex","SOLUSD",1693492546735,43.46361036,20.615,20.601,1.70479314]
["bitfinex","SOLUSD",1693492549459,55.0,20.614,20.599,2.0]
["bitfinex","SOLUSD",1693492549658,20.524,20.61,20.599,2.0]
["bitfinex","SOLUSD",1693492549858,2.94461036,20.609,20.599,2.0]
["bitfinex","SOLUSD",1693492550053,23.46961036,20.609,20.599,2.0]
["bitfinex","SOLUSD",1693492550260,20.525,20.609,20.599,2.0]
["bitfinex","SOLUSD",1693492550461,169.973,20.609,20.599,2.0]
["bitfinex","SOLUSD",1693492550660,2.94461036,20.608,20.595,22.538]
["bitfinex","SOLUSD",1693492550860,20.527,20.607,20.595,22.538]
["bitfinex","SOLUSD",1693492553670,20.525,20.609,20.596,55.0]
["bitfinex","SOLUSD",1693492553868,20.525,20.609,20.599,20.534]
["bitfinex","SOLUSD",1693492554070,20.525,20.609,20.6,57.0]
["bitfinex","SOLUSD",1693492555472,20.525,20.609,20.6,2.0]
["bitfinex","SOLUSD",1693492555859,20.525,20.609,20.597,2.0]
["bitfinex","SOLUSD",1693492556059,20.525,20.609,20.597,57.0]
["bitfinex","SOLUSD",1693492556875,21.75307611,20.608,20.597,2.0]
["bitfinex","SOLUSD",1693492557060,20.526,20.608,20.597,2.0]
["bitfinex","SOLUSD",1693492557760,20.526,20.608,20.597,22.536]
["bitfinex","SOLUSD",1693492557962,20.526,20.608,20.599,2.0]
["bitfinex","SOLUSD",1693492559278,20.523,20.611,20.599,2.0]
["bitfinex","SOLUSD",1693492559466,1.82728908,20.61,20.599,2.0]
["bitfinex","SOLUSD",1693492559870,1.82728908,20.61,20.599,22.534]
["bitfinex","SOLUSD",1693492560876,22.35128908,20.61,20.599,22.534]
["bitfinex","SOLUSD",1693492562379,56.04128908,20.61,20.599,22.534]
["bitfinex","SOLUSD",1693492563483,56.04128908,20.61,20.599,2.0]
["bitfinex","SOLUSD",1693492563984,56.04128908,20.61,20.598,2.0]
["bitfinex","SOLUSD",1693492565166,56.04128908,20.61,20.598,22.535]
["bitfinex","SOLUSD",1693492566383,56.04128908,20.61,20.599,55.0]
["bitfinex","SOLUSD",1693492566584,54.214,20.61,20.6,2.0]
["bitfinex","SOLUSD",1693492566783,0.93367145,20.609,20.6,2.0]
["bitfinex","SOLUSD",1693492568572,54.214,20.61,20.6,2.0]
["bitfinex","SOLUSD",1693492568789,0.8728325,20.609,20.6,2.0]
["bitfinex","SOLUSD",1693492569290,20.526,20.608,20.6,2.0]
["bitfinex","SOLUSD",1693492569481,0.8728325,20.607,20.597,2.0]
["bitfinex","SOLUSD",1693492569790,0.8728325,20.607,20.597,57.0]
["bitfinex","SOLUSD",1693492569980,20.526,20.608,20.597,77.535]
["bitfinex","SOLUSD",1693492570172,0.62506778,20.607,20.597,77.535]
["bitfinex","SOLUSD",1693492571487,20.526,20.608,20.597,77.535]
["bitfinex","SOLUSD",1693492571786,54.214,20.61,20.597,77.535]
["bitfinex","SOLUSD",1693492571983,1.38556034,20.609,20.597,77.535]
["bitfinex","SOLUSD",1693492572384,2.34616795,20.612,20.597,101.65378087]
["bitfinex","SOLUSD",1693492572579,2.34616795,20.612,20.602,170.028]
["bitfinex","SOLUSD",1693492572781,2.34616795,20.619,20.605,170.005]
["bitfinex","SOLUSD",1693492573090,2.34616795,20.619,20.609,20.524]
["bitfinex","SOLUSD",1693492573294,22.86116795,20.619,20.607,20.526]
["bitfinex","SOLUSD",1693492573481,22.86116795,20.619,20.608,55.0]
["bitfinex","SOLUSD",1693492579891,22.86116795,20.619,20.609,0.70027278]
["bitfinex","SOLUSD",1693492580294,20.515,20.619,20.609,0.70027278]
["bitfinex","SOLUSD",1693492580495,2.94461036,20.618,20.608,0.7840165]
["bitfinex","SOLUSD",1693492580683,20.517,20.617,20.608,0.7840165]
["bitfinex","SOLUSD",1693492580880,23.45961036,20.619,20.608,0.7840165]
["bitfinex","SOLUSD",1693492581076,23.45961036,20.619,20.607,22.20655479]
["bitfinex","SOLUSD",1693492581275,20.515,20.619,20.607,22.20655479]
["bitfinex","SOLUSD",1693492581489,2.94461036,20.618,20.607,22.20655479]
["bitfinex","SOLUSD",1693492581987,20.515,20.619,20.607,22.20655479]
["bitfinex","SOLUSD",1693492582183,2.94461036,20.618,20.607,22.20655479]
["bitfinex","SOLUSD",1693492582891,20.515,20.619,20.607,22.20655479]
["bitfinex","SOLUSD",1693492583085,0.95908124,20.618,20.607,22.20655479]
["bitfinex","SOLUSD",1693492586601,0.95908124,20.618,20.607,1.68055479]
["bitfinex","SOLUSD",1693492586792,20.515,20.619,20.607,22.20655479]
["bitfinex","SOLUSD",1693492587101,2.94461036,20.618,20.607,22.20655479]
["bitfinex","SOLUSD",1693492587480,2.94461036,20.618,20.607,1.68055479]
["bitfinex","SOLUSD",1693492587685,20.517,20.617,20.607,1.68055479]
["bitfinex","SOLUSD",1693492587995,2.94461036,20.616,20.607,1.68055479]
["bitfinex","SOLUSD",1693492588189,2.94461036,20.616,20.601,22.0]
["bitfinex","SOLUSD",1693492588384,2.94461036,20.616,20.602,55.0]
["bitfinex","SOLUSD",1693492588696,2.94461036,20.616,20.603,22.53]
["bitfinex","SOLUSD",1693492588886,2.94461036,20.616,20.604,55.0]
["bitfinex","SOLUSD",1693492589084,2.94461036,20.616,20.605,22.528]
["bitfinex","SOLUSD",1693492589284,2.94461036,20.618,20.606,55.0]
["bitfinex","SOLUSD",1693492589484,2.94461036,20.618,20.607,22.526]
["bitfinex","SOLUSD",1693492593594,2.94461036,20.619,20.609,22.524]
["bitfinex","SOLUSD",1693492593799,2.94461036,20.619,20.61,55.0]
["bitfinex","SOLUSD",1693492594794,2.94461036,20.62,20.609,20.524]
["bitfinex","SOLUSD",1693492597205,23.45861036,20.62,20.606,20.527]
["bitfinex","SOLUSD",1693492597405,57.11861036,20.62,20.607,56.33432432]
["bitfinex","SOLUSD",1693492597601,57.11861036,20.62,20.608,20.525]
["bitfinex","SOLUSD",1693492597801,57.11861036,20.62,20.609,1.33943423]
["bitfinex","SOLUSD",1693492601018,206.48761036,20.62,20.609,1.33943423]
["bitfinex","SOLUSD",1693492601191,206.48761036,20.62,20.604,2.0]
["bitfinex","SOLUSD",1693492601510,206.48761036,20.62,20.602,22.531]
["bitfinex","SOLUSD",1693492601702,206.48761036,20.62,20.603,20.53]
["bitfinex","SOLUSD",1693492601903,206.48761036,20.62,20.604,2.0]
["bitfinex","SOLUSD",1693492602208,206.48761036,20.62,20.605,20.528]
["bitfinex","SOLUSD",1693492602509,206.48761036,20.62,20.606,2.0]
["bitfinex","SOLUSD",1693492602806,206.48761036,20.62,20.606,22.527]
["bitfinex","SOLUSD",1693492603012,57.11861036,20.62,20.606,20.527]
["bitfinex","SOLUSD",1693492603235,57.11861036,20.62,20.607,2.0]
["bitfinex","SOLUSD",1693492603409,57.11861036,20.62,20.607,22.526]
["bitfinex","SOLUSD",1693492603707,57.11861036,20.62,20.607,20.526]
["bitfinex","SOLUSD",1693492604099,57.11861036,20.62,20.609,2.0]
["bitfinex","SOLUSD",1693492605005,57.11861036,20.62,20.608,75.525]
["bitfinex","SOLUSD",1693492605316,57.11861036,20.62,20.609,0.62994952]
["bitfinex","SOLUSD",1693492606901,36.60461036,20.62,20.609,21.15394952]
["bitfinex","SOLUSD",1693492608804,36.60461036,20.62,20.609,20.524]
["bitfinex","SOLUSD",1693492609614,36.60461036,20.62,20.61,55.0]
["bitfinex","SOLUSD",1693492611307,2.94461036,20.62,20.61,55.0]
["bitfinex","SOLUSD",1693492614419,192.78561036,20.625,20.61,75.523]
["bitfinex","SOLUSD",1693492617019,192.78561036,20.625,20.61,55.0]
["bitfinex","SOLUSD",1693492617316,2.94461036,20.619,20.609,1.07465798]
["bitfinex","SOLUSD",1693492621217,20.516,20.618,20.609,1.07465798]
["bitfinex","SOLUSD",1693492621418,2.94461036,20.617,20.605,1.56925481]
["bitfinex","SOLUSD",1693492622913,2.94461036,20.617,20.605,22.09725481]
["bitfinex","SOLUSD",1693492623113,2.94461036,20.617,20.605,20.528]
["bitfinex","SOLUSD",1693492623307,2.94461036,20.617,20.606,1.56925481]
["bitfinex","SOLUSD",1693492624214,2.94461036,20.615,20.604,1.85701081]
["bitfinex","SOLUSD",1693492624418,20.52,20.614,20.601,22.0]
["bitfinex","SOLUSD",1693492624618,20.517,20.617,20.602,75.531]
["bitfinex","SOLUSD",1693492624810,2.94461036,20.616,20.603,2.0]
["bitfinex","SOLUSD",1693492625007,2.94461036,20.616,20.604,20.529]
["bitfinex","SOLUSD",1693492625207,23.46261036,20.616,20.605,2.0]
["bitfinex","SOLUSD",1693492625408,20.518,20.616,20.605,2.0]
["bitfinex","SOLUSD",1693492627018,20.518,20.616,20.603,2.0]
["bitfinex","SOLUSD",1693492628913,2.94461036,20.615,20.603,2.0]
["bitfinex","SOLUSD",1693492629114,20.52,20.614,20.603,2.0]
["bitfinex","SOLUSD",1693492631923,0.66012106,20.613,20.602,2.0]
["bitfinex","SOLUSD",1693492633027,20.52,20.614,20.602,2.0]
["bitfinex","SOLUSD",1693492633324,0.70666372,20.613,20.602,2.0]
["bitfinex","SOLUSD",1693492633717,0.70666372,20.613,20.602,22.531]
["bitfinex","SOLUSD",1693492633917,20.52,20.614,20.602,22.531]
["bitfinex","SOLUSD",1693492634118,20.518,20.616,20.602,22.531]
["bitfinex","SOLUSD",1693492634324,1.17910458,20.615,20.602,22.531]
["bitfinex","SOLUSD",1693492635130,1.17910458,20.615,20.602,172.03]
["bitfinex","SOLUSD",1693492638127,57.3909567,20.617,20.602,172.03]
["bitfinex","SOLUSD",1693492638432,2.94461036,20.619,20.603,55.0]
["bitfinex","SOLUSD",1693492638636,2.94461036,20.619,20.607,169.983]
["bitfinex","SOLUSD",1693492638829,2.94461036,20.619,20.608,2.0]
["bitfinex","SOLUSD",1693492639022,2.94461036,20.619,20.611,20.522]
["bitfinex","SOLUSD",1693492645933,2.94461036,20.619,20.609,20.524]
["bitfinex","SOLUSD",1693492647839,2.94461036,20.619,20.61,1.03311575]
["bitfinex","SOLUSD",1693492648251,2.94461036,20.619,20.609,20.524]
["bitfinex","SOLUSD",1693492656358,1.94461036,20.619,20.61,1.12226895]
["bitfinex","SOLUSD",1693492658460,228.82738668,20.627,20.61,130.30526895]
["bitfinex","SOLUSD",1693492658647,33.66,20.63,20.61,154.42404982]
["bitfinex","SOLUSD",1693492659052,0.82017925,20.629,20.61,154.42404982]
["bitfinex","SOLUSD",1693492659453,54.164,20.63,20.61,154.42404982]
["bitfinex","SOLUSD",1693492661553,53.664,20.63,20.61,154.42404982]
["bitfinex","SOLUSD",1693492664658,0.91460373,20.629,20.61,154.42404982]
["bitfinex","SOLUSD",1693492664858,202.96,20.63,20.61,154.42404982]
["bitfinex","SOLUSD",1693492664859,20.508,20.627,20.61,154.42404982]
["bitfinex","SOLUSD",1693492667652,20.508,20.627,20.61,168.71919544]
["bitfinex","SOLUSD",1693492668372,20.505,20.629,20.61,168.71919544]
["bitfinex","SOLUSD",1693492668568,20.505,20.629,20.61,210.22288283]
["bitfinex","SOLUSD",1693492669466,20.505,20.629,20.61,248.76268864]
["bitfinex","SOLUSD",1693492673073,0.50833345,20.628,20.61,248.76268864]
["bitfinex","SOLUSD",1693492673571,0.6512374,20.628,20.61,248.76268864]
["bitfinex","SOLUSD",1693492674271,1.10795219,20.629,20.611,24.11878087]
["bitfinex","SOLUSD",1693492674463,33.16,20.63,20.616,169.912]
["bitfinex","SOLUSD",1693492674662,33.16,20.63,20.617,55.0]
["bitfinex","SOLUSD",1693492674861,33.16,20.63,20.62,20.513]
["bitfinex","SOLUSD",1693492676877,33.16,20.63,20.621,55.0]
["bitfinex","SOLUSD",1693492677078,20.503,20.631,20.621,55.0]
["bitfinex","SOLUSD",1693492677264,20.503,20.631,20.621,75.512]
["bitfinex","SOLUSD",1693492678067,0.66032282,20.63,20.621,75.512]
["bitfinex","SOLUSD",1693492678266,20.503,20.631,20.621,75.512]
["bitfinex","SOLUSD",1693492681991,0.65800566,20.63,20.621,75.512]
["bitfinex","SOLUSD",1693492682481,20.504,20.63,20.621,75.512]
["bitfinex","SOLUSD",1693492682884,20.504,20.63,20.621,20.512]
["bitfinex","SOLUSD",1693492683084,0.55563662,20.629,20.621,20.512]
["bitfinex","SOLUSD",1693492683287,54.164,20.63,20.621,20.512]
["bitfinex","SOLUSD",1693492683476,0.52099362,20.629,20.621,20.512]
["bitfinex","SOLUSD",1693492683784,54.164,20.63,20.621,20.512]
["bitfinex","SOLUSD",1693492685683,1.45951002,20.634,20.621,169.873]
["bitfinex","SOLUSD",1693492685894,40.5,20.635,20.624,20.509]
["bitfinex","SOLUSD",1693492686985,1.31093986,20.634,20.624,20.509]
["bitfinex","SOLUSD",1693492687164,20.501,20.633,20.624,20.509]
["bitfinex","SOLUSD",1693492693882,20.509,20.625,20.614,2.16221219]
["bitfinex","SOLUSD",1693492694273,20.509,20.625,20.606,20.527]
["bitfinex","SOLUSD",1693492694274,33.66,20.62,20.606,20.527]
["bitfinex","SOLUSD",1693492694476,20.515,20.619,20.607,3.0]
["bitfinex","SOLUSD",1693492695479,33.66,20.62,20.607,78.526]
["bitfinex","SOLUSD",1693492695674,20.0,20.624,20.607,78.526]
["bitfinex","SOLUSD",1693492696076,20.51,20.625,20.607,78.526]
["bitfinex","SOLUSD",1693492696472,20.512,20.622,20.607,78.526]
["bitfinex","SOLUSD",1693492697482,20.0,20.624,20.607,78.526]
["bitfinex","SOLUSD",1693492698188,40.51,20.624,20.607,78.526]
["bitfinex","SOLUSD",1693492701594,189.85,20.624,20.607,78.526]
["bitfinex","SOLUSD",1693492706897,189.85,20.624,20.607,58.0]
["bitfinex","SOLUSD",1693492710005,189.85,20.624,20.607,3.0]
["bitfinex","SOLUSD",1693492710183,0.86124508,20.623,20.607,3.0]
["bitfinex","SOLUSD",1693492710581,20.515,20.619,20.607,3.0]
["bitfinex","SOLUSD",1693492712595,20.515,20.619,20.607,58.0]
["bitfinex","SOLUSD",1693492717407,20.515,20.619,20.607,3.0]
["bitfinex","SOLUSD",1693492717707,20.515,20.619,20.601,3.0]
["bitfinex","SOLUSD",1693492717906,20.515,20.619,20.601,23.0]
["bitfinex","SOLUSD",1693492718107,20.515,20.619,20.602,55.0]
["bitfinex","SOLUSD",1693492718303,20.515,20.619,20.603,3.0]
["bitfinex","SOLUSD",1693492718699,116.3487,20.619,20.603,3.0]
["bitfinex","SOLUSD",1693492720413,55.0,20.618,20.603,3.0]
["bitfinex","SOLUSD",1693492720601,20.52,20.614,20.603,3.0]
["bitfinex","SOLUSD",1693492722309,20.518,20.616,20.603,3.0]
["bitfinex","SOLUSD",1693492722510,20.518,20.616,20.603,23.53]
["bitfinex","SOLUSD",1693492724905,20.518,20.616,20.603,3.0]
["bitfinex","SOLUSD",1693492725090,20.518,20.616,20.602,3.0]
["bitfinex","SOLUSD",1693492733016,33.66,20.61,20.602,3.0]
["bitfinex","SOLUSD",1693492733219,33.66,20.61,20.593,3.0]
["bitfinex","SOLUSD",1693492733220,170.80956109,20.609,20.593,3.0]
["bitfinex","SOLUSD",1693492733405,169.973,20.609,20.591,23.0]
["bitfinex","SOLUSD",1693492734108,97.01591678,20.608,20.591,23.0]
["bitfinex","SOLUSD",1693492734412,20.527,20.607,20.591,23.0]
["bitfinex","SOLUSD",1693492735094,20.527,20.607,20.593,3.0]
["bitfinex","SOLUSD",1693492740617,20.527,20.607,20.593,23.54]
["bitfinex","SOLUSD",1693492754011,96.4362,20.608,20.593,23.54]
["bitfinex","SOLUSD",1693492754211,96.4362,20.608,20.594,55.0]
["bitfinex","SOLUSD",1693492754427,96.4362,20.608,20.598,20.535]
["bitfinex","SOLUSD",1693492754723,96.4362,20.608,20.601,20.532]
["bitfinex","SOLUSD",1693492755726,96.4362,20.608,20.598,23.535]
["bitfinex","SOLUSD",1693492763434,96.4362,20.608,20.599,55.0]
["bitfinex","SOLUSD",1693492763632,96.4362,20.608,20.6,3.0]
["bitfinex","SOLUSD",1693492769838,33.66,20.61,20.6,3.0]
["bitfinex","SOLUSD",1693492773237,0.57232329,20.609,20.6,3.0]
["bitfinex","SOLUSD",1693492773433,33.66,20.61,20.6,3.0]
["bitfinex","SOLUSD",1693492774436,0.50053315,20.609,20.6,3.0]
["bitfinex","SOLUSD",1693492774639,33.66,20.61,20.6,3.0]
["bitfinex","SOLUSD",1693492776740,1.58380479,20.611,20.6,3.0]
["bitfinex","SOLUSD",1693492784830,20.524,20.61,20.6,3.0]
["bitfinex","SOLUSD",1693492785035,1.58380479,20.609,20.6,3.0]
["bitfinex","SOLUSD",1693492788350,20.524,20.61,20.6,3.0]
["bitfinex","SOLUSD",1693492789850,1.72763337,20.609,20.6,3.0]
["bitfinex","SOLUSD",1693492790252,20.524,20.61,20.6,3.0]
["bitfinex","SOLUSD",1693492793152,54.184,20.61,20.6,3.0]
["bitfinex","SOLUSD",1693492793346,1.72763337,20.609,20.6,3.0]
["bitfinex","SOLUSD",1693492793542,20.527,20.607,20.6,3.0]
["bitfinex","SOLUSD",1693492793744,1.72763337,20.606,20.592,3.0]
["bitfinex","SOLUSD",1693492793969,20.53,20.604,20.592,3.0]
["bitfinex","SOLUSD",1693492795658,33.66,20.6,20.592,3.0]
["bitfinex","SOLUSD",1693492795953,20.535,20.599,20.592,3.0]
["bitfinex","SOLUSD",1693492796747,33.66,20.6,20.592,3.0]
["bitfinex","SOLUSD",1693492797347,20.532,20.602,20.592,3.0]
["bitfinex","SOLUSD",1693492797659,20.53,20.604,20.593,20.54]
["bitfinex","SOLUSD",1693492797847,20.53,20.604,20.594,3.0]
["bitfinex","SOLUSD",1693492798559,20.53,20.604,20.595,20.538]
["bitfinex","SOLUSD",1693492798858,20.53,20.604,20.596,3.0]
["bitfinex","SOLUSD",1693492800345,91.2171,20.607,20.596,23.537]
["bitfinex","SOLUSD",1693492800549,0.8960756,20.606,20.596,78.537]
["bitfinex","SOLUSD",1693492800752,33.66,20.61,20.596,78.537]
["bitfinex","SOLUSD",1693492800948,0.71968946,20.609,20.596,78.537]
["bitfinex","SOLUSD",1693492801154,1.07944612,20.615,20.6,33.66]
["bitfinex","SOLUSD",1693492801349,114.7403,20.616,20.604,20.529]
["bitfinex","SOLUSD",1693492801554,114.7403,20.616,20.605,3.0]
["bitfinex","SOLUSD",1693492801756,1.23583565,20.615,20.607,20.526]
["bitfinex","SOLUSD",1693492801958,94.2223,20.616,20.608,3.0]
["bitfinex","SOLUSD",1693492802153,94.2223,20.616,20.609,20.524]
["bitfinex","SOLUSD",1693492802362,94.2223,20.616,20.61,3.0]
["bitfinex","SOLUSD",1693492802561,20.515,20.619,20.609,20.524]
["bitfinex","SOLUSD",1693492802753,1.08217721,20.618,20.609,20.524]
["bitfinex","SOLUSD",1693492806655,1.08217721,20.619,20.612,20.521]
["bitfinex","SOLUSD",1693492807255,33.66,20.62,20.613,3.0]
["bitfinex","SOLUSD",1693492807569,0.69056256,20.619,20.61,3.0]
["bitfinex","SOLUSD",1693492807772,0.69056256,20.619,20.61,58.0]
["bitfinex","SOLUSD",1693492807958,33.66,20.62,20.61,58.0]
["bitfinex","SOLUSD",1693492811365,54.174,20.62,20.61,58.0]
["bitfinex","SOLUSD",1693492811568,1.18662851,20.619,20.61,3.0]
["bitfinex","SOLUSD",1693492811771,20.516,20.618,20.608,58.0]
["bitfinex","SOLUSD",1693492812269,20.516,20.618,20.608,3.0]
["bitfinex","SOLUSD",1693492812455,1.25270498,20.617,20.601,3.0]
["bitfinex","SOLUSD",1693492812660,20.52,20.614,20.602,20.531]
["bitfinex","SOLUSD",1693492812855,20.52,20.614,20.603,58.0]
["bitfinex","SOLUSD",1693492813559,20.52,20.614,20.603,3.0]
["bitfinex","SOLUSD",1693492813869,20.52,20.614,20.6,3.0]
["bitfinex","SOLUSD",1693492814062,20.52,20.614,20.6,43.533]
["bitfinex","SOLUSD",1693492814571,20.52,20.614,20.6,23.533]
["bitfinex","SOLUSD",1693492814773,20.52,20.614,20.601,20.0]
["bitfinex","SOLUSD",1693492814972,20.52,20.614,20.602,58.0]
["bitfinex","SOLUSD",1693492815169,20.52,20.614,20.602,3.0]
["bitfinex","SOLUSD",1693492816173,20.522,20.612,20.602,3.0]
["bitfinex","SOLUSD",1693492816363,20.519,20.615,20.602,58.0]
["bitfinex","SOLUSD",1693492816567,1.94461036,20.614,20.602,58.0]
["bitfinex","SOLUSD",1693492816766,20.519,20.615,20.602,58.0]
["bitfinex","SOLUSD",1693492818168,0.71697322,20.614,20.602,58.0]
["bitfinex","SOLUSD",1693492818478,20.521,20.613,20.602,3.0]
["bitfinex","SOLUSD",1693492818977,20.521,20.613,20.6,3.0]
["bitfinex","SOLUSD",1693492819182,20.521,20.613,20.6,58.0]
["bitfinex","SOLUSD",1693492819361,20.521,20.613,20.602,3.0]
["bitfinex","SOLUSD",1693492821275,20.021,20.613,20.602,3.0]
["bitfinex","SOLUSD",1693492826692,20.021,20.613,20.602,3.0]
["bitfinex","SOLUSD",1693492830784,99.1508,20.616,20.602,3.0]
["bitfinex","SOLUSD",1693492830989,22.14128314,20.615,20.602,23.531]
["bitfinex","SOLUSD",1693492831481,1.62228314,20.609,20.598,20.535]
["bitfinex","SOLUSD",1693492831669,1.62228314,20.609,20.599,3.0]
["bitfinex","SOLUSD",1693492838693,1.62228314,20.609,20.597,58.0]
["bitfinex","SOLUSD",1693492838892,54.184,20.61,20.597,58.0]
["bitfinex","SOLUSD",1693492839589,1.62228314,20.609,20.597,58.0]
["bitfinex","SOLUSD",1693492839788,20.526,20.608,20.597,58.0]
["bitfinex","SOLUSD",1693492845914,20.526,20.608,20.597,3.0]
["bitfinex","SOLUSD",1693492846104,1.40628835,20.607,20.596,3.0]
["bitfinex","SOLUSD",1693492846297,20.528,20.606,20.596,3.0]
["bitfinex","SOLUSD",1693492848015,20.526,20.608,20.596,3.0]
["bitfinex","SOLUSD",1693492848203,0.70813298,20.607,20.596,3.0]
["bitfinex","SOLUSD",1693492850807,0.70813298,20.607,20.596,23.537]
["bitfinex","SOLUSD",1693492851008,20.526,20.608,20.597,55.0]
["bitfinex","SOLUSD",1693492851207,20.526,20.608,20.598,3.0]
["bitfinex","SOLUSD",1693492851822,1.43921181,20.607,20.598,3.0]
["bitfinex","SOLUSD",1693492852120,20.526,20.608,20.598,3.0]
["bitfinex","SOLUSD",1693492863030,19.526,20.608,20.598,3.0]
["bitfinex","SOLUSD",1693492867123,33.66,20.61,20.598,3.0]
["bitfinex","SOLUSD",1693492867323,1.42452864,20.609,20.598,23.535]
["bitfinex","SOLUSD",1693492867633,1.94461036,20.613,20.599,55.0]
["bitfinex","SOLUSD",1693492867929,1.94461036,20.613,20.6,23.533]
["bitfinex","SOLUSD",1693492868129,20.521,20.613,20.601,55.0]
["bitfinex","SOLUSD",1693492868317,1.94461036,20.612,20.602,3.0]
["bitfinex","SOLUSD",1693492871437,33.66,20.61,20.602,3.0]
["bitfinex","SOLUSD",1693492871643,22.46961036,20.609,20.595,3.0]
["bitfinex","SOLUSD",1693492871934,20.525,20.609,20.595,58.0]
["bitfinex","SOLUSD",1693492878144,33.66,20.61,20.595,228.088]
["bitfinex","SOLUSD",1693492878844,54.184,20.61,20.595,228.088]
["bitfinex","SOLUSD",1693492879828,1.33439244,20.609,20.595,228.088]
["bitfinex","SOLUSD",1693492883243,1.33439244,20.609,20.595,78.538]
["bitfinex","SOLUSD",1693492883439,21.85939244,20.609,20.595,58.0]
["bitfinex","SOLUSD",1693492883740,20.525,20.609,20.595,58.0]
["bitfinex","SOLUSD",1693492884040,1.80247742,20.608,20.595,3.0]
["bitfinex","SOLUSD",1693492884236,20.529,20.605,20.591,3.0]
["bitfinex","SOLUSD",1693492884436,20.529,20.605,20.591,23.0]
["bitfinex","SOLUSD",1693492885531,0.61503502,20.604,20.591,23.0]
["bitfinex","SOLUSD",1693492885730,20.529,20.605,20.591,23.0]
["bitfinex","SOLUSD",1693492885937,21.34687709,20.604,20.592,55.0]
["bitfinex","SOLUSD",1693492886141,20.53,20.604,20.593,3.0]
["bitfinex","SOLUSD",1693492887741,20.53,20.604,20.592,3.0]
["bitfinex","SOLUSD",1693492890043,0.78964868,20.606,20.592,23.541]
["bitfinex","SOLUSD",1693492890249,1.94461036,20.608,20.593,55.0]
["bitfinex","SOLUSD",1693492890448,1.94461036,20.608,20.596,20.537]
["bitfinex","SOLUSD",1693492890648,1.94461036,20.608,20.597,3.0]
["bitfinex","SOLUSD",1693492890837,1.94461036,20.609,20.597,3.0]
["bitfinex","SOLUSD",1693492891037,1.94461036,20.609,20.595,58.0]
["bitfinex","SOLUSD",1693492896352,20.526,20.608,20.595,58.0]
["bitfinex","SOLUSD",1693492896540,1.94461036,20.607,20.595,3.0]
["bitfinex","SOLUSD",1693492896740,20.529,20.605,20.591,3.0]
["bitfinex","SOLUSD",1693492896949,1.94461036,20.607,20.591,3.0]
["bitfinex","SOLUSD",1693492897150,20.529,20.605,20.591,58.0]
["bitfinex","SOLUSD",1693492897636,21.08753252,20.607,20.591,58.0]
["bitfinex","SOLUSD",1693492897840,21.08753252,20.607,20.591,78.542]
["bitfinex","SOLUSD",1693492899054,0.56053252,20.607,20.591,78.542]
["bitfinex","SOLUSD",1693492899247,1.94461036,20.608,20.591,78.542]
["bitfinex","SOLUSD",1693492901839,1.94461036,20.608,20.591,23.542]
["bitfinex","SOLUSD",1693492902951,20.526,20.608,20.592,55.0]
["bitfinex","SOLUSD",1693492903151,1.94461036,20.607,20.593,3.0]
["bitfinex","SOLUSD",1693492909266,1.94461036,20.607,20.593,23.54]
["bitfinex","SOLUSD",1693492909469,1.94461036,20.609,20.594,55.0]
["bitfinex","SOLUSD",1693492909656,1.94461036,20.609,20.595,3.0]
["bitfinex","SOLUSD",1693492909967,22.46961036,20.609,20.595,3.0]
["bitfinex","SOLUSD",1693492924169,1.94461036,20.609,20.595,23.538]
["bitfinex","SOLUSD",1693492924364,20.526,20.608,20.595,3.0]
["bitfinex","SOLUSD",1693492924781,1.0241635,20.607,20.595,3.0]
["bitfinex","SOLUSD",1693492924983,1.0241635,20.607,20.593,55.0]
["bitfinex","SOLUSD",1693492924984,20.528,20.606,20.594,3.0]
["bitfinex","SOLUSD",1693492930395,0.61345443,20.608,20.594,3.0]
["bitfinex","SOLUSD",1693492931682,0.61345443,20.608,20.594,23.538]
["bitfinex","SOLUSD",1693492931885,0.61345443,20.608,20.595,55.0]
["bitfinex","SOLUSD",1693492932080,0.61345443,20.608,20.596,3.0]
["bitfinex","SOLUSD",1693492932597,1.25856445,20.609,20.596,3.0]
["bitfinex","SOLUSD",1693492933684,33.66,20.61,20.596,3.0]
["bitfinex","SOLUSD",1693492933882,0.65048575,20.609,20.596,3.0]
["bitfinex","SOLUSD",1693492934687,0.65048575,20.609,20.597,20.536]
["bitfinex","SOLUSD",1693492934985,33.66,20.61,20.598,58.0]
["bitfinex","SOLUSD",1693492935677,1.09103295,20.609,20.598,58.0]
["bitfinex","SOLUSD",1693492937082,570.26415208,20.614,20.598,58.0]
["bitfinex","SOLUSD",1693492937083,14.71442446,20.614,20.6,33.66]
["bitfinex","SOLUSD",1693492937286,1.94461036,20.619,20.603,20.53]
["bitfinex","SOLUSD",1693492937484,1.94461036,20.619,20.604,58.0]
["bitfinex","SOLUSD",1693492937797,1.94461036,20.619,20.604,78.529]
["bitfinex","SOLUSD",1693492942395,22.45961036,20.619,20.604,58.0]
["bitfinex","SOLUSD",1693492942695,22.45961036,20.619,20.603,3.0]
["bitfinex","SOLUSD",1693492943800,22.45961036,20.619,20.603,23.53]
["bitfinex","SOLUSD",1693492944001,22.45961036,20.619,20.604,55.0]
["bitfinex","SOLUSD",1693492944303,22.45961036,20.619,20.605,3.0]
["bitfinex","SOLUSD",1693492946200,22.45961036,20.619,20.604,3.0]
["bitfinex","SOLUSD",1693492947187,116.42531036,20.619,20.604,3.0]
["bitfinex","SOLUSD",1693492956904,116.42531036,20.619,20.604,17.89368931]
["bitfinex","SOLUSD",1693492957092,116.42531036,20.619,20.605,55.0]
["bitfinex","SOLUSD",1693492957293,116.42531036,20.619,20.606,3.0]
["bitfinex","SOLUSD",1693492960904,116.42531036,20.619,20.606,23.527]
["bitfinex","SOLUSD",1693492968613,116.42531036,20.619,20.606,3.0]
["bitfinex","SOLUSD",1693492968995,116.42531036,20.619,20.605,3.0]
["bitfinex","SOLUSD",1693492971102,116.42531036,20.619,20.605,23.528]
["bitfinex","SOLUSD",1693492979808,116.42531036,20.619,20.605,3.0]
["bitfinex","SOLUSD",1693492980114,116.42531036,20.619,20.603,78.53]
["bitfinex","SOLUSD",1693492981509,116.42531036,20.619,20.603,58.0]
["bitfinex","SOLUSD",1693492981707,55.0,20.618,20.603,3.0]
["bitfinex","SOLUSD",1693492981911,20.519,20.615,20.602,58.0]
["bitfinex","SOLUSD",1693492982123,1.94461036,20.614,20.602,58.0]
["bitfinex","SOLUSD",1693492983328,1.94461036,20.614,20.602,78.531]
["bitfinex","SOLUSD",1693492984522,1.94461036,20.614,20.602,23.531]
["bitfinex","SOLUSD",1693492985210,1.94461036,20.617,20.602,23.531]
["bitfinex","SOLUSD",1693492988109,1.94461036,20.618,20.602,47.64978087]
["bitfinex","SOLUSD",1693492988316,1.94461036,20.618,20.607,169.985]
["bitfinex","SOLUSD",1693492988626,1.94461036,20.618,20.608,3.0]
["bitfinex","SOLUSD",1693492988832,1.94461036,20.618,20.61,20.523]
["bitfinex","SOLUSD",1693492989015,1.94461036,20.619,20.61,20.523]
["bitfinex","SOLUSD",1693492989732,1.94461036,20.619,20.608,3.0]
["bitfinex","SOLUSD",1693492991120,77.45961036,20.619,20.605,3.0]
["bitfinex","SOLUSD",1693492991709,76.45961036,20.619,20.605,3.0]
["bitfinex","SOLUSD",1693492992029,75.45961036,20.619,20.605,3.0]
["bitfinex","SOLUSD",1693492992532,74.45961036,20.619,20.605,3.0]
["bitfinex","SOLUSD",1693492992722,73.45961036,20.619,20.605,3.0]
["bitfinex","SOLUSD",1693492993117,72.45961036,20.619,20.605,3.0]
["bitfinex","SOLUSD",1693492993325,51.94461036,20.619,20.605,23.528]
["bitfinex","SOLUSD",1693492993635,33.66,20.62,20.605,173.005]
["bitfinex","SOLUSD",1693492995519,97.65,20.624,20.606,55.0]
["bitfinex","SOLUSD",1693492995836,97.65,20.624,20.612,4.94461036]
["bitfinex","SOLUSD",1693492996932,97.65,20.624,20.611,20.522]
["bitfinex","SOLUSD",1693492997111,97.65,20.624,20.612,4.94461036]
["bitfinex","SOLUSD",1693492997526,338.56958592,20.625,20.612,4.94461036]
["bitfinex","SOLUSD",1693492997838,33.66,20.63,20.617,20.516]
["bitfinex","SOLUSD",1693492998017,33.66,20.63,20.618,4.94461036]
["bitfinex","SOLUSD",1693492998332,33.66,20.63,20.618,25.45961036]
["bitfinex","SOLUSD",1693492999430,91.4277,20.631,20.618,25.45961036]
["bitfinex","SOLUSD",1693493003930,91.4277,20.631,20.619,55.0]
["bitfinex","SOLUSD",1693493004134,20.498,20.636,20.62,20.513]
["bitfinex","SOLUSD",1693493004345,20.0,20.635,20.621,55.0]
["bitfinex","SOLUSD",1693493004543,20.5,20.634,20.621,55.0]
["bitfinex","SOLUSD",1693493005040,20.0,20.635,20.621,75.512]
["bitfinex","SOLUSD",1693493005225,20.0,20.636,20.621,75.512]
["bitfinex","SOLUSD",1693493005629,56.20125275,20.636,20.619,20.514]
["bitfinex","SOLUSD",1693493005932,22.69235232,20.635,20.619,20.514]
["bitfinex","SOLUSD",1693493006140,20.502,20.632,20.619,20.514]
["bitfinex","SOLUSD",1693493007034,20.502,20.632,20.618,4.94461036]
["bitfinex","SOLUSD",1693493008428,20.502,20.632,20.618,25.45961036]
["bitfinex","SOLUSD",1693493017336,20.502,20.632,20.618,4.94461036]
["bitfinex","SOLUSD",1693493022053,20.502,20.632,20.618,25.45961036]
["bitfinex","SOLUSD",1693493022940,263.98965311,20.636,20.62,33.66]
["bitfinex","SOLUSD",1693493023141,263.98965311,20.636,20.624,20.509]
["bitfinex","SOLUSD",1693493024246,263.98965311,20.636,20.621,20.512]
["bitfinex","SOLUSD",1693493024443,263.98965311,20.636,20.622,55.0]
["bitfinex","SOLUSD",1693493024751,263.98965311,20.636,20.623,20.51]
["bitfinex","SOLUSD",1693493027352,20.498,20.637,20.623,20.51]
["bitfinex","SOLUSD",1693493032761,36.20025275,20.637,20.617,187.92580581]
["bitfinex","SOLUSD",1693493032950,77.69235232,20.636,20.618,79.94461036]
["bitfinex","SOLUSD",1693493033144,20.5,20.634,20.618,45.45961036]
["bitfinex","SOLUSD",1693493033349,20.5,20.634,20.618,25.45961036]
["bitfinex","SOLUSD",1693493033562,55.0,20.633,20.618,25.45961036]
["bitfinex","SOLUSD",1693493033864,20.503,20.631,20.618,25.45961036]
["bitfinex","SOLUSD",1693493034459,20.503,20.631,20.618,4.94461036]
["bitfinex","SOLUSD",1693493034778,20.503,20.631,20.616,20.517]
["bitfinex","SOLUSD",1693493034951,20.503,20.631,20.617,59.94461036]
["bitfinex","SOLUSD",1693493035262,55.0,20.633,20.618,20.516]
["bitfinex","SOLUSD",1693493035263,99.1469,20.632,20.618,20.516]
["bitfinex","SOLUSD",1693493035467,99.1469,20.632,20.619,4.94461036]
["bitfinex","SOLUSD",1693493036352,119.6489,20.632,20.619,4.94461036]
["bitfinex","SOLUSD",1693493039167,99.1469,20.632,20.62,20.513]
["bitfinex","SOLUSD",1693493042372,119.6489,20.632,20.618,4.94461036]
["bitfinex","SOLUSD",1693493042580,119.6489,20.632,20.619,55.0]
["bitfinex","SOLUSD",1693493046779,119.6489,20.632,20.619,20.514]
["bitfinex","SOLUSD",1693493047077,119.6489,20.632,20.619,25.45861036]
["bitfinex","SOLUSD",1693493047464,119.6489,20.632,20.62,55.0]
["bitfinex","SOLUSD",1693493050780,119.6489,20.632,20.619,20.514]
["bitfinex","SOLUSD",1693493050965,119.6489,20.632,20.617,25.46161036]
["bitfinex","SOLUSD",1693493051165,119.6489,20.632,20.619,4.94461036]
["bitfinex","SOLUSD",1693493056564,119.6489,20.632,20.611,39.1106796]
["bitfinex","SOLUSD",1693493056565,33.66,20.63,20.617,4.94461036]
["bitfinex","SOLUSD",1693493056771,169.831,20.627,20.612,4.94461036]
["bitfinex","SOLUSD",1693493056980,169.831,20.627,20.611,4.94461036]
["bitfinex","SOLUSD",1693493057178,169.831,20.627,20.612,20.521]
["bitfinex","SOLUSD",1693493057485,169.831,20.627,20.613,4.94461036]
["bitfinex","SOLUSD",1693493065488,55.0,20.626,20.613,4.94461036]
["bitfinex","SOLUSD",1693493065690,20.51,20.624,20.613,4.94461036]
["bitfinex","SOLUSD",1693493066987,95.07,20.625,20.613,25.46461036]
["bitfinex","SOLUSD",1693493067586,75.508,20.626,20.613,25.46461036]
["bitfinex","SOLUSD",1693493067793,33.66,20.63,20.614,55.0]
["bitfinex","SOLUSD",1693493068094,33.66,20.63,20.619,4.94461036]
["bitfinex","SOLUSD",1693493068390,33.66,20.63,20.62,20.513]
["bitfinex","SOLUSD",1693493069181,112.9556,20.634,20.62,20.513]
["bitfinex","SOLUSD",1693493069380,92.4556,20.634,20.62,169.882]
["bitfinex","SOLUSD",1693493069573,92.4556,20.634,20.621,55.0]
["bitfinex","SOLUSD",1693493069773,92.4556,20.634,20.623,20.51]
["bitfinex","SOLUSD",1693493075315,92.4556,20.634,20.621,55.0]
["bitfinex","SOLUSD",1693493075316,112.9556,20.634,20.621,55.0]
["bitfinex","SOLUSD",1693493077304,112.9556,20.634,20.621,51.0]
["bitfinex","SOLUSD",1693493081912,262.2226,20.634,20.618,20.515]
["bitfinex","SOLUSD",1693493082226,277.92485275,20.634,20.619,59.94461036]
["bitfinex","SOLUSD",1693493082516,277.92485275,20.634,20.619,55.0]
["bitfinex","SOLUSD",1693493083715,277.92485275,20.634,20.617,55.0]
["bitfinex","SOLUSD",1693493083903,277.92485275,20.634,20.618,4.94461036]
["bitfinex","SOLUSD",1693493084103,277.92485275,20.634,20.619,55.0]
["bitfinex","SOLUSD",1693493085915,33.66,20.63,20.616,4.94461036]
["bitfinex","SOLUSD",1693493086098,20.508,20.626,20.612,4.94461036]
["bitfinex","SOLUSD",1693493087222,20.508,20.626,20.613,55.0]
["bitfinex","SOLUSD",1693493087416,20.508,20.626,20.614,4.94461036]
["bitfinex","SOLUSD",1693493090322,97.2335,20.625,20.613,4.94461036]
["bitfinex","SOLUSD",1693493090622,117.7425,20.625,20.613,4.94461036]
["bitfinex","SOLUSD",1693493090828,117.7425,20.625,20.611,4.94461036]
["bitfinex","SOLUSD",1693493091335,117.7425,20.625,20.609,4.94461036]
["bitfinex","SOLUSD",1693493091336,33.66,20.62,20.609,4.94461036]
["bitfinex","SOLUSD",1693493091514,20.516,20.618,20.607,4.94461036]
["bitfinex","SOLUSD",1693493091827,20.516,20.618,20.601,4.94461036]
["bitfinex","SOLUSD",1693493092727,20.516,20.618,20.606,4.94461036]
["bitfinex","SOLUSD",1693493092906,20.516,20.618,20.603,4.94461036]
["bitfinex","SOLUSD",1693493093108,20.516,20.618,20.605,4.94461036]
["bitfinex","SOLUSD",1693493095316,111.7331,20.618,20.605,4.94461036]
["bitfinex","SOLUSD",1693493095516,111.7331,20.618,20.602,4.94461036]
["bitfinex","SOLUSD",1693493095717,20.519,20.615,20.602,4.94461036]
["bitfinex","SOLUSD",1693493095919,20.519,20.615,20.602,25.47561036]
["bitfinex","SOLUSD",1693493096337,111.7331,20.618,20.602,25.47561036]
["bitfinex","SOLUSD",1693493096509,55.0,20.617,20.602,25.47561036]
["bitfinex","SOLUSD",1693493098426,75.517,20.617,20.602,25.47561036]
["bitfinex","SOLUSD",1693493103024,91.2171,20.618,20.602,25.47561036]
["bitfinex","SOLUSD",1693493103219,91.2171,20.618,20.603,55.0]
["bitfinex","SOLUSD",1693493103416,91.2171,20.618,20.607,20.526]
["bitfinex","SOLUSD",1693493103617,91.2171,20.618,20.608,4.94461036]
["bitfinex","SOLUSD",1693493106236,111.7331,20.618,20.608,4.94461036]
["bitfinex","SOLUSD",1693493106638,111.7331,20.618,20.606,4.94461036]
["bitfinex","SOLUSD",1693493107136,111.7331,20.618,20.606,25.47161036]
["bitfinex","SOLUSD",1693493112247,111.7331,20.618,20.606,4.94461036]
["bitfinex","SOLUSD",1693493112428,55.0,20.617,20.604,4.94461036]
["bitfinex","SOLUSD",1693493112739,20.52,20.614,20.601,25.47661036]
["bitfinex","SOLUSD",1693493114340,20.518,20.616,20.601,25.47661036]
["bitfinex","SOLUSD",1693493114643,55.0,20.615,20.601,25.47661036]
["bitfinex","SOLUSD",1693493118046,20.518,20.616,20.601,25.47661036]
["bitfinex","SOLUSD",1693493122456,55.0,20.615,20.601,25.47661036]
["bitfinex","SOLUSD",1693493125353,75.519,20.615,20.601,25.47661036]
["bitfinex","SOLUSD",1693493130054,75.519,20.615,20.601,4.94461036]
["bitfinex","SOLUSD",1693493130055,33.66,20.61,20.601,4.94461036]
["bitfinex","SOLUSD",1693493130365,33.66,20.61,20.592,24.11878087]
["bitfinex","SOLUSD",1693493130366,20.526,20.608,20.593,4.94461036]
["bitfinex","SOLUSD",1693493130962,20.528,20.606,20.593,4.94461036]
["bitfinex","SOLUSD",1693493131152,55.0,20.605,20.593,4.94461036]
["bitfinex","SOLUSD",1693493133150,20.529,20.605,20.593,4.94461036]
["bitfinex","SOLUSD",1693493133350,55.0,20.604,20.593,4.94461036]
["bitfinex","SOLUSD",1693493135057,55.0,20.604,20.591,4.94461036]
["bitfinex","SOLUSD",1693493135258,55.0,20.604,20.591,25.48661036]
["bitfinex","SOLUSD",1693493138363,55.0,20.606,20.591,25.48661036]
["bitfinex","SOLUSD",1693493139163,75.528,20.606,20.591,25.48661036]
["bitfinex","SOLUSD",1693493147275,55.0,20.606,20.591,25.48661036]
["bitfinex","SOLUSD",1693493160174,92.6914,20.607,20.591,25.48661036]
["bitfinex","SOLUSD",1693493160473,92.6914,20.607,20.592,55.0]
["bitfinex","SOLUSD",1693493160679,92.6914,20.607,20.596,170.076]
["bitfinex","SOLUSD",1693493160979,33.66,20.61,20.597,4.94461036]
["bitfinex","SOLUSD",1693493161179,33.66,20.61,20.599,20.534]
["bitfinex","SOLUSD",1693493161381,33.66,20.61,20.6,4.94461036]
["bitfinex","SOLUSD",1693493161573,33.66,20.61,20.597,4.94461036]
["bitfinex","SOLUSD",1693493161772,55.0,20.609,20.597,4.94461036]
["bitfinex","SOLUSD",1693493163281,55.0,20.609,20.595,4.94461036]
["bitfinex","SOLUSD",1693493169081,75.525,20.609,20.595,4.94461036]
["bitfinex","SOLUSD",1693493169287,55.0,20.609,20.596,20.537]
["bitfinex","SOLUSD",1693493169468,55.0,20.609,20.597,4.94461036]
["bitfinex","SOLUSD",1693493169671,114.15414343,20.613,20.597,4.94461036]
["bitfinex","SOLUSD",1693493169672,99.4384,20.613,20.6,20.533]
["bitfinex","SOLUSD",1693493169974,99.4384,20.613,20.601,4.94461036]
["bitfinex","SOLUSD",1693493170683,99.4384,20.613,20.598,4.94461036]
["bitfinex","SOLUSD",1693493170884,55.0,20.612,20.598,4.94461036]
["bitfinex","SOLUSD",1693493171091,55.0,20.613,20.598,4.94461036]
["bitfinex","SOLUSD",1693493171483,75.521,20.613,20.598,4.94461036]
["bitfinex","SOLUSD",1693493172094,33.66,20.61,20.598,4.94461036]
["bitfinex","SOLUSD",1693493172285,33.66,20.61,20.596,4.94461036]
["bitfinex","SOLUSD",1693493173285,96.2075,20.612,20.596,20.537]
["bitfinex","SOLUSD",1693493173488,96.2075,20.612,20.597,59.94461036]
["bitfinex","SOLUSD",1693493173689,96.2075,20.612,20.598,20.535]
["bitfinex","SOLUSD",1693493173892,96.2075,20.612,20.599,4.94461036]
["bitfinex","SOLUSD",1693493176988,22.69235232,20.613,20.599,4.94461036]
["bitfinex","SOLUSD",1693493177187,22.69235232,20.613,20.6,88.66]
["bitfinex","SOLUSD",1693493177396,33.66,20.62,20.603,20.53]
["bitfinex","SOLUSD",1693493177585,56.352352,20.62,20.604,4.94461036]
["bitfinex","SOLUSD",1693493177885,56.352352,20.62,20.606,4.94461036]
["bitfinex","SOLUSD",1693493178081,56.352352,20.62,20.603,25.47461036]
["bitfinex","SOLUSD",1693493178280,76.867352,20.62,20.603,25.47461036]
["bitfinex","SOLUSD",1693493178481,55.0,20.619,20.603,25.47461036]
["bitfinex","SOLUSD",1693493179188,75.516,20.619,20.603,25.47461036]
["bitfinex","SOLUSD",1693493179392,75.516,20.619,20.603,4.94461036]
["bitfinex","SOLUSD",1693493179592,75.516,20.619,20.602,4.94461036]
["bitfinex","SOLUSD",1693493181293,75.516,20.619,20.603,20.53]
["bitfinex","SOLUSD",1693493181502,75.516,20.619,20.604,4.94461036]
["bitfinex","SOLUSD",1693493183294,55.0,20.619,20.604,4.94461036]
["bitfinex","SOLUSD",1693493183787,55.0,20.619,20.604,25.47361036]
["bitfinex","SOLUSD",1693493183995,33.66,20.62,20.604,25.47361036]
["bitfinex","SOLUSD",1693493185399,33.66,20.62,20.606,4.94461036]
["bitfinex","SOLUSD",1693493188289,33.66,20.62,20.608,4.94461036]
["bitfinex","SOLUSD",1693493188616,33.66,20.62,20.606,4.94461036]
["bitfinex","SOLUSD",1693493188784,33.66,20.62,20.608,4.94461036]
["bitfinex","SOLUSD",1693493189083,33.66,20.62,20.605,75.528]
["bitfinex","SOLUSD",1693493189084,33.66,20.62,20.606,4.94461036]
["bitfinex","SOLUSD",1693493189284,33.66,20.62,20.608,4.94461036]
["bitfinex","SOLUSD",1693493189486,33.66,20.62,20.607,55.0]
["bitfinex","SOLUSD",1693493189487,33.66,20.62,20.606,4.94461036]
["bitfinex","SOLUSD",1693493189696,33.66,20.62,20.608,4.94461036]
["bitfinex","SOLUSD",1693493189901,33.66,20.62,20.606,4.94461036]
["bitfinex","SOLUSD",1693493190092,33.66,20.62,20.608,4.94461036]
["bitfinex","SOLUSD",1693493190290,33.66,20.62,20.606,4.94461036]
["bitfinex","SOLUSD",1693493190492,33.66,20.62,20.608,4.94461036]
["bitfinex","SOLUSD",1693493190887,33.66,20.62,20.607,55.0]
["bitfinex","SOLUSD",1693493191089,33.66,20.62,20.607,4.94461036]
["bitfinex","SOLUSD",1693493191788,20.515,20.619,20.607,4.94461036]
["bitfinex","SOLUSD",1693493191992,77.69235232,20.618,20.601,4.94461036]
["bitfinex","SOLUSD",1693493192191,77.69235232,20.618,20.596,4.94461036]
["bitfinex","SOLUSD",1693493192192,33.66,20.61,20.596,4.94461036]
["bitfinex","SOLUSD",1693493192491,33.66,20.61,20.592,20.541]
["bitfinex","SOLUSD",1693493192492,20.527,20.607,20.593,4.94461036]
["bitfinex","SOLUSD",1693493193510,20.527,20.607,20.594,55.0]
["bitfinex","SOLUSD",1693493193697,20.527,20.607,20.595,4.94461036]
["bitfinex","SOLUSD",1693493193898,20.527,20.607,20.596,55.0]
["bitfinex","SOLUSD",1693493194092,20.527,20.607,20.597,4.94461036]
["bitfinex","SOLUSD",1693493194905,112.851,20.609,20.597,4.94461036]
["bitfinex","SOLUSD",1693493195296,92.326,20.609,20.597,4.94461036]
["bitfinex","SOLUSD",1693493195896,33.66,20.61,20.597,4.94461036]
["bitfinex","SOLUSD",1693493196393,20.52,20.614,20.598,75.535]
["bitfinex","SOLUSD",1693493196601,20.52,20.614,20.599,4.94461036]
["bitfinex","SOLUSD",1693493196809,20.52,20.614,20.6,55.0]
["bitfinex","SOLUSD",1693493197006,20.52,20.614,20.601,4.94461036]
["bitfinex","SOLUSD",1693493198814,169.932,20.614,20.597,4.94461036]
["bitfinex","SOLUSD",1693493199003,169.932,20.614,20.598,55.0]
["bitfinex","SOLUSD",1693493199195,169.932,20.614,20.599,4.94461036]
["bitfinex","SOLUSD",1693493200113,33.66,20.61,20.599,4.94461036]
["bitfinex","SOLUSD",1693493200315,54.184,20.61,20.599,4.94461036]
["bitfinex","SOLUSD",1693493202501,54.184,20.61,20.595,4.94461036]
["bitfinex","SOLUSD",1693493202706,54.184,20.61,20.596,55.0]
["bitfinex","SOLUSD",1693493202900,54.184,20.61,20.597,4.94461036]
["bitfinex","SOLUSD",1693493204199,145.4372,20.61,20.597,4.94461036]
["bitfinex","SOLUSD",1693493209902,145.4372,20.61,20.598,55.0]
["bitfinex","SOLUSD",1693493210103,124.9132,20.61,20.599,4.94461036]
["bitfinex","SOLUSD",1693493212406,145.4372,20.61,20.599,4.94461036]
["bitfinex","SOLUSD",1693493214517,145.4372,20.61,20.597,4.94461036]
["bitfinex","SOLUSD",1693493221811,124.9132,20.61,20.598,20.535]
["bitfinex","SOLUSD",1693493222015,91.2532,20.61,20.599,4.94461036]
["bitfinex","SOLUSD",1693493222221,20.522,20.612,20.599,4.94461036]
["bitfinex","SOLUSD",1693493222425,20.52,20.614,20.599,4.94461036]
["bitfinex","SOLUSD",1693493222624,20.52,20.614,20.6,20.533]
["bitfinex","SOLUSD",1693493222818,20.52,20.614,20.601,4.94461036]
["bitfinex","SOLUSD",1693493231544,94.2344,20.615,20.601,25.47661036]
["bitfinex","SOLUSD",1693493232041,94.2344,20.615,20.602,55.0]
["bitfinex","SOLUSD",1693493232227,94.2344,20.615,20.603,4.94461036]
["bitfinex","SOLUSD",1693493232423,94.2344,20.615,20.603,25.47461036]
["bitfinex","SOLUSD",1693493232830,94.2344,20.615,20.604,55.0]
["bitfinex","SOLUSD",1693493233135,94.2344,20.615,20.605,4.94461036]
["bitfinex","SOLUSD",1693493233340,94.2344,20.615,20.607,20.526]
["bitfinex","SOLUSD",1693493235125,94.2344,20.615,20.605,2.52689398]
["bitfinex","SOLUSD",1693493236344,94.2344,20.615,20.605,23.05489398]
["bitfinex","SOLUSD",1693493236545,94.2344,20.615,20.606,55.0]
["bitfinex","SOLUSD",1693493236945,14.80330256,20.624,20.607,20.526]
["bitfinex","SOLUSD",1693493237146,99.2596,20.623,20.608,58.20747374]
["bitfinex","SOLUSD",1693493237346,99.2596,20.623,20.611,20.522]
["bitfinex","SOLUSD",1693493238147,119.7706,20.623,20.609,20.524]
["bitfinex","SOLUSD",1693493238447,20.511,20.623,20.61,55.0]
["bitfinex","SOLUSD",1693493239938,20.509,20.625,20.61,75.523]
["bitfinex","SOLUSD",1693493240331,20.0,20.624,20.61,75.523]
["bitfinex","SOLUSD",1693493241551,40.51,20.624,20.61,75.523]
["bitfinex","SOLUSD",1693493242441,40.51,20.624,20.61,55.0]
["bitfinex","SOLUSD",1693493242752,40.51,20.624,20.608,55.0]
["bitfinex","SOLUSD",1693493242949,40.51,20.624,20.609,2.7940147]
["bitfinex","SOLUSD",1693493245043,33.66,20.62,20.609,2.7940147]
["bitfinex","SOLUSD",1693493245242,54.174,20.62,20.608,2.7940147]
["bitfinex","SOLUSD",1693493245445,54.174,20.62,20.607,55.0]
["bitfinex","SOLUSD",1693493245844,54.174,20.62,20.605,3.69518482]
["bitfinex","SOLUSD",1693493246038,54.174,20.62,20.603,4.58336114]
["bitfinex","SOLUSD",1693493246356,20.516,20.618,20.603,4.58336114]
["bitfinex","SOLUSD",1693493246542,20.516,20.618,20.603,25.11336114]
["bitfinex","SOLUSD",1693493246958,20.516,20.618,20.604,55.0]
["bitfinex","SOLUSD",1693493247155,20.516,20.618,20.605,4.58336114]
["bitfinex","SOLUSD",1693493247460,91.7803,20.619,20.605,25.11136114]
["bitfinex","SOLUSD",1693493247653,91.7803,20.619,20.606,55.0]
["bitfinex","SOLUSD",1693493247955,91.7803,20.619,20.609,20.524]
["bitfinex","SOLUSD",1693493248756,20.0,20.624,20.609,20.524]
["bitfinex","SOLUSD",1693493248958,20.0,20.624,20.608,149.454]
["bitfinex","SOLUSD",1693493248959,90.9326,20.623,20.61,75.523]
["bitfinex","SOLUSD",1693493249160,40.51,20.624,20.61,75.523]
["bitfinex","SOLUSD",1693493257659,149.332,20.626,20.61,75.523]
["bitfinex","SOLUSD",1693493257660,14.22815533,20.629,20.61,109.183]
["bitfinex","SOLUSD",1693493257869,20.506,20.628,20.611,4.94461036]
["bitfinex","SOLUSD",1693493258177,20.506,20.628,20.616,4.94461036]
["bitfinex","SOLUSD",1693493259252,169.816,20.628,20.611,4.94461036]
["bitfinex","SOLUSD",1693493259461,169.816,20.628,20.606,54.30970872]
["bitfinex","SOLUSD",1693493259462,169.863,20.623,20.607,4.94461036]
["bitfinex","SOLUSD",1693493260251,20.514,20.62,20.607,4.94461036]
["bitfinex","SOLUSD",1693493260858,203.543,20.62,20.607,4.94461036]
["bitfinex","SOLUSD",1693493261060,169.918,20.616,20.601,4.94461036]
["bitfinex","SOLUSD",1693493262371,169.918,20.616,20.602,55.0]
["bitfinex","SOLUSD",1693493262669,118.6708,20.615,20.603,4.94461036]
["bitfinex","SOLUSD",1693493264568,98.1518,20.615,20.604,20.529]
["bitfinex","SOLUSD",1693493264867,98.1518,20.615,20.605,59.94461036]
["bitfinex","SOLUSD",1693493265175,98.1518,20.615,20.608,4.94461036]
["bitfinex","SOLUSD",1693493267063,98.1518,20.615,20.608,20.525]
["bitfinex","SOLUSD",1693493267460,33.66,20.62,20.609,55.0]
["bitfinex","SOLUSD",1693493267664,20.51,20.624,20.612,20.521]
["bitfinex","SOLUSD",1693493278187,93.887,20.626,20.612,20.521]
["bitfinex","SOLUSD",1693493278362,93.887,20.626,20.613,58.18173407]
["bitfinex","SOLUSD",1693493278563,93.887,20.626,20.616,20.517]
["bitfinex","SOLUSD",1693493279055,114.395,20.626,20.614,24.29262768]
["bitfinex","SOLUSD",1693493279272,114.395,20.626,20.616,4.28799666]
["bitfinex","SOLUSD",1693493279458,114.395,20.626,20.615,4.28799666]
["bitfinex","SOLUSD",1693493280767,263.72,20.626,20.613,4.94461036]
["bitfinex","SOLUSD",1693493280970,263.72,20.626,20.611,4.94461036]
["bitfinex","SOLUSD",1693493282061,263.72,20.626,20.611,25.46661036]
["bitfinex","SOLUSD",1693493283872,114.395,20.626,20.611,25.46661036]
["bitfinex","SOLUSD",1693493285363,114.395,20.626,20.612,55.0]
["bitfinex","SOLUSD",1693493285565,114.395,20.626,20.614,20.519]
["bitfinex","SOLUSD",1693493285774,114.395,20.626,20.615,4.94461036]
["bitfinex","SOLUSD",1693493290273,93.887,20.626,20.616,20.517]
["bitfinex","SOLUSD",1693493290667,93.887,20.626,20.617,4.94461036]
["bitfinex","SOLUSD",1693493291678,93.887,20.626,20.612,55.0]
["bitfinex","SOLUSD",1693493291679,93.887,20.626,20.615,4.94461036]
["bitfinex","SOLUSD",1693493296182,93.887,20.626,20.615,25.46261036]
["bitfinex","SOLUSD",1693493297282,114.395,20.626,20.615,4.94461036]
["bitfinex","SOLUSD",1693493297476,114.395,20.626,20.614,4.94461036]
["bitfinex","SOLUSD",1693493300783,114.395,20.626,20.614,25.46361036]
["bitfinex","SOLUSD",1693493304288,93.887,20.626,20.614,25.46361036]
["bitfinex","SOLUSD",1693493304588,114.395,20.626,20.614,25.46361036]
["bitfinex","SOLUSD",1693493306389,55.0,20.625,20.614,4.94461036]
["bitfinex","SOLUSD",1693493306692,20.51,20.624,20.612,4.94461036]
["bitfinex","SOLUSD",1693493309789,55.0,20.625,20.612,4.94461036]
["bitfinex","SOLUSD",1693493309993,55.0,20.625,20.613,20.52]
["bitfinex","SOLUSD",1693493310193,55.0,20.625,20.614,4.94461036]
["bitfinex","SOLUSD",1693493310382,55.0,20.625,20.617,20.516]
["bitfinex","SOLUSD",1693493312692,93.887,20.626,20.617,20.516]
["bitfinex","SOLUSD",1693493313694,33.66,20.63,20.617,169.906]
["bitfinex","SOLUSD",1693493313898,33.66,20.63,20.618,4.94461036]
["bitfinex","SOLUSD",1693493314194,33.66,20.63,20.62,20.514]
["bitfinex","SOLUSD",1693493316497,33.66,20.63,20.618,25.45961036]
["bitfinex","SOLUSD",1693493317391,54.164,20.63,20.618,25.45961036]
["bitfinex","SOLUSD",1693493317591,54.164,20.63,20.616,20.517]
["bitfinex","SOLUSD",1693493317792,54.164,20.63,20.617,4.94461036]
["bitfinex","SOLUSD",1693493320497,55.0,20.629,20.617,4.94461036]
["bitfinex","SOLUSD",1693493320718,75.505,20.629,20.617,4.94461036]
["bitfinex","SOLUSD",1693493320914,86.7352,20.629,20.617,4.94461036]
["bitfinex","SOLUSD",1693493323713,86.7352,20.629,20.617,25.46061036]
["bitfinex","SOLUSD",1693493324412,86.7352,20.629,20.617,4.94461036]
["bitfinex","SOLUSD",1693493324610,86.7352,20.629,20.616,4.94461036]
["bitfinex","SOLUSD",1693493325012,86.7352,20.629,20.616,25.46161036]
["bitfinex","SOLUSD",1693493327015,11.2302,20.629,20.616,174.85861036]
["bitfinex","SOLUSD",1693493333522,33.66,20.63,20.616,174.85861036]
["bitfinex","SOLUSD",1693493333523,33.66,20.63,20.617,55.0]
["bitfinex","SOLUSD",1693493333710,33.66,20.63,20.62,20.514]
["bitfinex","SOLUSD",1693493340026,94.9738,20.634,20.62,20.514]
["bitfinex","SOLUSD",1693493340226,33.66,20.63,20.62,20.514]
["bitfinex","SOLUSD",1693493340822,33.66,20.63,20.615,3.02732197]
["bitfinex","SOLUSD",1693493341010,11.2302,20.629,20.615,3.02732197]
["bitfinex","SOLUSD",1693493341215,55.0,20.628,20.615,3.02732197]
["bitfinex","SOLUSD",1693493342126,55.0,20.628,20.615,23.54532197]
["bitfinex","SOLUSD",1693493342327,11.2302,20.629,20.615,172.95032197]
["bitfinex","SOLUSD",1693493343724,11.2302,20.629,20.616,55.0]
["bitfinex","SOLUSD",1693493343925,11.2302,20.629,20.619,20.514]
["bitfinex","SOLUSD",1693493344225,11.2302,20.629,20.619,25.45861036]
["bitfinex","SOLUSD",1693493346226,33.66,20.64,20.62,33.66]
["bitfinex","SOLUSD",1693493346429,11.2302,20.639,20.626,169.833]
["bitfinex","SOLUSD",1693493348533,55.0,20.638,20.626,169.833]
["bitfinex","SOLUSD",1693493348742,53.0,20.638,20.626,169.833]
["bitfinex","SOLUSD",1693493348923,11.2302,20.639,20.627,1.99999011]
["bitfinex","SOLUSD",1693493349121,11.2302,20.639,20.63,20.503]
["bitfinex","SOLUSD",1693493349628,11.2302,20.639,20.631,1.99999011]
["bitfinex","SOLUSD",1693493349830,11.2302,20.639,20.63,20.503]
["bitfinex","SOLUSD",1693493355339,11.2302,20.639,20.631,1.99999011]
["bitfinex","SOLUSD",1693493355644,92.7941,20.647,20.633,20.5]
["bitfinex","SOLUSD",1693493355826,92.7941,20.647,20.634,1.99999011]
["bitfinex","SOLUSD",1693493356027,92.7941,20.647,20.637,169.735]
["bitfinex","SOLUSD",1693493356228,33.66,20.65,20.638,1.99999011]
["bitfinex","SOLUSD",1693493356743,11.2302,20.649,20.638,1.99999011]
["bitfinex","SOLUSD",1693493356930,106.0855,20.649,20.638,1.99999011]
["bitfinex","SOLUSD",1693493357136,106.0855,20.649,20.637,1.99999011]
["bitfinex","SOLUSD",1693493357441,55.0,20.648,20.636,20.497]
["bitfinex","SOLUSD",1693493358242,55.0,20.648,20.636,169.75]
["bitfinex","SOLUSD",1693493358444,106.0855,20.649,20.636,169.75]
["bitfinex","SOLUSD",1693493358646,106.0855,20.649,20.637,1.99999011]
["bitfinex","SOLUSD",1693493358828,106.0855,20.649,20.64,20.493]
["bitfinex","SOLUSD",1693493359245,11.2302,20.649,20.64,20.493]
["bitfinex","SOLUSD",1693493359441,33.66,20.65,20.64,20.493]
["bitfinex","SOLUSD",1693493360341,95.0253,20.655,20.64,20.493]
["bitfinex","SOLUSD",1693493360539,20.0,20.654,20.64,20.493]
["bitfinex","SOLUSD",1693493360737,31.2302,20.654,20.64,20.493]
["bitfinex","SOLUSD",1693493361529,33.66,20.65,20.64,20.493]
["bitfinex","SOLUSD",1693493371345,11.2302,20.654,20.64,54.153]
["bitfinex","SOLUSD",1693493371646,33.66,20.66,20.64,54.153]
["bitfinex","SOLUSD",1693493371647,33.66,20.66,20.646,169.662]
["bitfinex","SOLUSD",1693493371842,44.8902,20.66,20.646,169.662]
["bitfinex","SOLUSD",1693493372036,33.66,20.66,20.646,169.662]
["bitfinex","SOLUSD",1693493372233,11.2302,20.659,20.646,169.662]
["bitfinex","SOLUSD",1693493373334,55.0,20.658,20.646,169.662]
["bitfinex","SOLUSD",1693493375743,11.2302,20.659,20.646,169.662]
["bitfinex","SOLUSD",1693493381448,97.5478,20.666,20.647,55.0]
["bitfinex","SOLUSD",1693493381652,33.66,20.67,20.652,169.613]
["bitfinex","SOLUSD",1693493382551,11.2302,20.669,20.652,169.613]
["bitfinex","SOLUSD",1693493383155,11.2302,20.669,20.652,20.481]
["bitfinex","SOLUSD",1693493383339,55.0,20.668,20.652,20.481]
["bitfinex","SOLUSD",1693493383545,11.2302,20.667,20.652,20.481]
["bitfinex","SOLUSD",1693493383849,55.0,20.666,20.652,20.481]
["bitfinex","SOLUSD",1693493384048,11.2302,20.665,20.652,20.481]
["bitfinex","SOLUSD",1693493384253,55.0,20.664,20.652,20.481]
["bitfinex","SOLUSD",1693493385559,91.7573,20.665,20.652,20.481]
["bitfinex","SOLUSD",1693493388854,33.66,20.67,20.652,20.481]
["bitfinex","SOLUSD",1693493389055,33.66,20.67,20.658,169.569]
["bitfinex","SOLUSD",1693493389249,20.0,20.686,20.658,169.569]
["bitfinex","SOLUSD",1693493389250,33.66,20.68,20.658,169.569]
["bitfinex","SOLUSD",1693493389451,11.2302,20.679,20.665,169.506]
["bitfinex","SOLUSD",1693493389656,11.2302,20.679,20.665,20.468]
["bitfinex","SOLUSD",1693493392354,55.0,20.678,20.665,20.468]
["bitfinex","SOLUSD",1693493392554,11.2302,20.677,20.665,20.468]
["bitfinex","SOLUSD",1693493392851,11.2302,20.677,20.662,20.471]
["bitfinex","SOLUSD",1693493394055,55.0,20.676,20.662,20.471]
["bitfinex","SOLUSD",1693493394453,11.2302,20.675,20.662,20.471]
["bitfinex","SOLUSD",1693493394655,55.0,20.674,20.662,20.471]
["bitfinex","SOLUSD",1693493395269,158.9809,20.674,20.662,20.471]
["bitfinex","SOLUSD",1693493395756,158.9809,20.674,20.662,169.536]
["bitfinex","SOLUSD",1693493398452,66.2302,20.674,20.662,20.471]
["bitfinex","SOLUSD",1693493398748,11.2302,20.673,20.66,20.474]
["bitfinex","SOLUSD",1693493398960,55.0,20.672,20.66,20.474]
["bitfinex","SOLUSD",1693493399356,11.2302,20.671,20.66,20.474]
["bitfinex","SOLUSD",1693493399560,55.0,20.67,20.66,20.474]
["bitfinex","SOLUSD",1693493399758,11.2302,20.669,20.66,20.474]
["bitfinex","SOLUSD",1693493399962,55.0,20.668,20.66,20.474]
["bitfinex","SOLUSD",1693493401960,11.2302,20.669,20.66,20.474]
["bitfinex","SOLUSD",1693493404668,11.2302,20.669,20.66,169.553]
["bitfinex","SOLUSD",1693493404870,96.8459,20.679,20.66,169.553]
["bitfinex","SOLUSD",1693493405167,96.8459,20.679,20.66,227.15178087]
["bitfinex","SOLUSD",1693493405371,96.8459,20.679,20.661,79.11878087]
["bitfinex","SOLUSD",1693493405671,96.8459,20.679,20.666,169.501]
["bitfinex","SOLUSD",1693493410060,20.0,20.686,20.666,169.501]
["bitfinex","SOLUSD",1693493410262,20.0,20.689,20.673,169.444]
["bitfinex","SOLUSD",1693493410460,33.48,20.69,20.673,169.444]
["bitfinex","SOLUSD",1693493410670,48.05308808,20.69,20.673,169.444]
["bitfinex","SOLUSD",1693493411177,95.8904,20.691,20.673,169.444]
["bitfinex","SOLUSD",1693493411560,95.8904,20.696,20.673,169.444]
["bitfinex","SOLUSD",1693493411767,33.48,20.69,20.673,169.444]
["bitfinex","SOLUSD",1693493412169,33.48,20.69,20.673,20.46]
["bitfinex","SOLUSD",1693493412965,55.0,20.689,20.673,20.46]
["bitfinex","SOLUSD",1693493413170,11.2302,20.688,20.673,20.46]
["bitfinex","SOLUSD",1693493413380,75.0,20.687,20.66,33.48]
["bitfinex","SOLUSD",1693493413688,11.2302,20.686,20.667,20.467]
["bitfinex","SOLUSD",1693493413860,75.0,20.685,20.667,20.467]
["bitfinex","SOLUSD",1693493414263,109.2213,20.684,20.667,20.467]
["bitfinex","SOLUSD",1693493414471,55.0,20.683,20.667,20.467]
["bitfinex","SOLUSD",1693493414878,11.2302,20.682,20.667,20.467]
["bitfinex","SOLUSD",1693493415064,55.0,20.681,20.667,20.467]
["bitfinex","SOLUSD",1693493415665,11.2302,20.682,20.667,20.467]
["bitfinex","SOLUSD",1693493415868,11.2302,20.682,20.667,44.58578087]
["bitfinex","SOLUSD",1693493416073,97.9911,20.695,20.668,79.11878087]
["bitfinex","SOLUSD",1693493416270,117.9911,20.694,20.676,169.421]
["bitfinex","SOLUSD",1693493416671,117.9911,20.694,20.669,20.0]
["bitfinex","SOLUSD",1693493416672,117.9911,20.694,20.673,20.461]
["bitfinex","SOLUSD",1693493416879,117.9911,20.694,20.671,20.463]
["bitfinex","SOLUSD",1693493417072,33.48,20.69,20.671,20.463]
["bitfinex","SOLUSD",1693493417273,167.4,20.69,20.671,20.463]
["bitfinex","SOLUSD",1693493417475,75.0,20.689,20.671,20.463]
["bitfinex","SOLUSD",1693493418375,75.0,20.689,20.671,169.463]
["bitfinex","SOLUSD",1693493420476,75.0,20.689,20.671,20.463]
["bitfinex","SOLUSD",1693493424086,55.0,20.689,20.671,20.463]
["bitfinex","SOLUSD",1693493424585,14.62971925,20.691,20.671,20.463]
["bitfinex","SOLUSD",1693493425271,97.9911,20.694,20.671,20.463]
["bitfinex","SOLUSD",1693493425470,97.9911,20.694,20.671,44.58178087]
["bitfinex","SOLUSD",1693493425869,97.9911,20.695,20.672,79.11878087]
["bitfinex","SOLUSD",1693493426072,97.9911,20.695,20.678,169.398]
["bitfinex","SOLUSD",1693493427489,75.0,20.694,20.678,169.398]
["bitfinex","SOLUSD",1693493428574,20.0,20.694,20.678,169.398]
["bitfinex","SOLUSD",1693493428772,118.4011,20.698,20.678,169.398]
["bitfinex","SOLUSD",1693493428967,33.48,20.697,20.678,169.398]
["bitfinex","SOLUSD",1693493429171,20.0,20.696,20.678,169.398]
["bitfinex","SOLUSD",1693493429885,55.0,20.695,20.678,169.398]
["bitfinex","SOLUSD",1693493430090,20.0,20.694,20.678,20.455]
["bitfinex","SOLUSD",1693493430271,55.0,20.693,20.676,20.458]
["bitfinex","SOLUSD",1693493430782,98.4011,20.692,20.676,20.458]
["bitfinex","SOLUSD",1693493430983,55.0,20.691,20.676,20.458]
["bitfinex","SOLUSD",1693493432270,98.4011,20.692,20.676,20.458]
["bitfinex","SOLUSD",1693493432485,109.6313,20.692,20.676,20.458]
["bitfinex","SOLUSD",1693493433703,55.0,20.691,20.676,20.458]
["bitfinex","SOLUSD",1693493446189,11.2302,20.69,20.676,20.458]
["bitfinex","SOLUSD",1693493446391,55.0,20.689,20.676,20.458]
["bitfinex","SOLUSD",1693493449793,11.2302,20.688,20.676,20.458]
["bitfinex","SOLUSD",1693493449994,55.0,20.687,20.676,20.458]
["bitfinex","SOLUSD",1693493451787,11.2302,20.688,20.676,20.458]
["bitfinex","SOLUSD",1693493453497,11.2302,20.688,20.677,55.0]
["bitfinex","SOLUSD",1693493453800,98.4011,20.692,20.68,169.387]
["bitfinex","SOLUSD",1693493454206,33.48,20.7,20.68,169.387]
["bitfinex","SOLUSD",1693493454397,119.771,20.699,20.68,169.387]
["bitfinex","SOLUSD",1693493455494,55.0,20.698,20.68,169.387]
["bitfinex","SOLUSD",1693493455701,20.0,20.697,20.68,169.387]
["bitfinex","SOLUSD",1693493455889,55.0,20.696,20.68,169.387]
["bitfinex","SOLUSD",1693493456092,20.0,20.695,20.68,169.387]
["bitfinex","SOLUSD",1693493456288,55.0,20.694,20.68,169.387]
["bitfinex","SOLUSD",1693493456512,55.0,20.694,20.68,202.867]
["bitfinex","SOLUSD",1693493456809,167.4,20.71,20.68,202.867]
["bitfinex","SOLUSD",1693493457000,167.4,20.71,20.688,169.32]
["bitfinex","SOLUSD",1693493457001,190.08262643,20.71,20.688,169.32]
["bitfinex","SOLUSD",1693493457203,20.0,20.705,20.688,169.32]
["bitfinex","SOLUSD",1693493457712,33.48,20.7,20.68,33.48]
["bitfinex","SOLUSD",1693493458002,33.48,20.7,20.684,20.45]
["bitfinex","SOLUSD",1693493458204,66.96,20.7,20.681,20.453]
["bitfinex","SOLUSD",1693493458400,35.71197864,20.699,20.678,20.455]
["bitfinex","SOLUSD",1693493458908,33.48,20.69,20.675,20.459]
["bitfinex","SOLUSD",1693493459098,96.807,20.689,20.675,20.459]
["bitfinex","SOLUSD",1693493459302,55.0,20.688,20.675,20.459]
["bitfinex","SOLUSD",1693493460401,55.0,20.688,20.672,20.461]
["bitfinex","SOLUSD",1693493461315,55.0,20.688,20.672,169.454]
["bitfinex","SOLUSD",1693493462413,96.807,20.689,20.672,169.454]
["bitfinex","SOLUSD",1693493462900,54.68584117,20.699,20.68,169.382]
["bitfinex","SOLUSD",1693493463093,20.0,20.698,20.68,169.382]
["bitfinex","SOLUSD",1693493463298,33.48,20.7,20.68,202.862]
["bitfinex","SOLUSD",1693493463518,169.382,20.704,20.68,202.862]
["bitfinex","SOLUSD",1693493463725,22.68262643,20.707,20.68,202.862]
["bitfinex","SOLUSD",1693493463898,20.0,20.706,20.68,202.862]
["bitfinex","SOLUSD",1693493464097,33.48,20.7,20.68,202.862]
["bitfinex","SOLUSD",1693493464306,33.48,20.7,20.68,169.382]
["bitfinex","SOLUSD",1693493464915,66.2302,20.699,20.68,169.382]
["bitfinex","SOLUSD",1693493467122,11.2302,20.699,20.68,169.382]
["bitfinex","SOLUSD",1693493467296,11.2302,20.699,20.681,55.0]
["bitfinex","SOLUSD",1693493467619,11.2302,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693493471506,55.0,20.698,20.686,20.448]
["bitfinex","SOLUSD",1693493475019,11.2302,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693493477929,55.0,20.698,20.686,20.448]
["bitfinex","SOLUSD",1693493478412,95.783,20.705,20.686,20.448]
["bitfinex","SOLUSD",1693493478607,55.0,20.704,20.686,20.448]
["bitfinex","SOLUSD",1693493479613,95.783,20.705,20.686,20.448]
["bitfinex","SOLUSD",1693493479822,95.783,20.705,20.69,55.66]
["bitfinex","SOLUSD",1693493480016,95.783,20.705,20.694,169.27]
["bitfinex","SOLUSD",1693493482520,55.0,20.704,20.694,169.27]
["bitfinex","SOLUSD",1693493482913,95.783,20.705,20.694,169.27]
["bitfinex","SOLUSD",1693493485119,994.7,20.733,20.694,169.27]
["bitfinex","SOLUSD",1693493485120,111.32,20.73,20.695,99.11878087]
["bitfinex","SOLUSD",1693493485432,94.5978,20.719,20.707,20.426]
["bitfinex","SOLUSD",1693493485611,94.5978,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693493487425,55.0,20.718,20.705,20.429]
["bitfinex","SOLUSD",1693493488331,20.0,20.717,20.697,20.437]
["bitfinex","SOLUSD",1693493488518,55.0,20.716,20.688,67.29202954]
["bitfinex","SOLUSD",1693493488715,55.0,20.716,20.695,20.439]
["bitfinex","SOLUSD",1693493489520,11.2302,20.715,20.695,169.266]
["bitfinex","SOLUSD",1693493489722,55.0,20.714,20.695,169.266]
["bitfinex","SOLUSD",1693493490322,55.0,20.714,20.695,20.439]
["bitfinex","SOLUSD",1693493490628,11.2302,20.713,20.695,20.439]
["bitfinex","SOLUSD",1693493490823,55.66,20.71,20.695,20.439]
["bitfinex","SOLUSD",1693493491023,55.0,20.709,20.695,20.439]
["bitfinex","SOLUSD",1693493491334,153.3493,20.709,20.695,20.439]
["bitfinex","SOLUSD",1693493492022,11.2302,20.708,20.695,20.439]
["bitfinex","SOLUSD",1693493492328,55.0,20.707,20.695,20.439]
["bitfinex","SOLUSD",1693493496129,11.2302,20.708,20.695,20.439]
["bitfinex","SOLUSD",1693493496334,11.2302,20.708,20.695,44.55778087]
["bitfinex","SOLUSD",1693493496641,11.2302,20.708,20.696,24.11878087]
["bitfinex","SOLUSD",1693493496840,11.2302,20.708,20.699,169.23]
["bitfinex","SOLUSD",1693493498234,0.0002,20.708,20.699,169.23]
["bitfinex","SOLUSD",1693493498447,134.00262643,20.73,20.7,3.35641081]
["bitfinex","SOLUSD",1693493498642,93.5202,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693493498949,20.0,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693493499623,93.5202,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693493500232,93.5202,20.719,20.707,2.6079252]
["bitfinex","SOLUSD",1693493500424,93.5202,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693493500630,148.755,20.727,20.71,20.424]
["bitfinex","SOLUSD",1693493501347,99.0803,20.726,20.71,20.424]
["bitfinex","SOLUSD",1693493502548,148.755,20.727,20.708,20.426]
["bitfinex","SOLUSD",1693493502747,20.0,20.726,20.708,20.426]
["bitfinex","SOLUSD",1693493502948,55.0,20.725,20.708,20.426]
["bitfinex","SOLUSD",1693493506134,91.695,20.726,20.708,20.426]
["bitfinex","SOLUSD",1693493507131,148.739,20.727,20.708,20.426]
["bitfinex","SOLUSD",1693493507332,20.0,20.726,20.708,20.426]
["bitfinex","SOLUSD",1693493507527,55.0,20.725,20.708,20.426]
["bitfinex","SOLUSD",1693493508441,91.1007,20.724,20.708,20.426]
["bitfinex","SOLUSD",1693493508743,55.0,20.723,20.708,20.426]
["bitfinex","SOLUSD",1693493509938,91.1007,20.724,20.708,20.426]
["bitfinex","SOLUSD",1693493511937,91.1007,20.724,20.706,20.428]
["bitfinex","SOLUSD",1693493512531,55.0,20.723,20.706,20.428]
["bitfinex","SOLUSD",1693493519152,91.1007,20.724,20.706,20.428]
["bitfinex","SOLUSD",1693493521953,55.0,20.723,20.706,20.428]
["bitfinex","SOLUSD",1693493528056,55.0,20.723,20.704,20.43]
["bitfinex","SOLUSD",1693493528649,55.57,20.72,20.704,20.43]
["bitfinex","SOLUSD",1693493528957,55.0,20.719,20.704,20.43]
["bitfinex","SOLUSD",1693493529749,146.1007,20.719,20.7,20.434]
["bitfinex","SOLUSD",1693493529956,20.0,20.718,20.699,2.64146353]
["bitfinex","SOLUSD",1693493530156,20.0,20.718,20.698,20.436]
["bitfinex","SOLUSD",1693493530457,55.0,20.717,20.698,20.436]
["bitfinex","SOLUSD",1693493530653,20.0,20.716,20.696,20.438]
["bitfinex","SOLUSD",1693493530856,55.0,20.715,20.696,20.438]
["bitfinex","SOLUSD",1693493531552,90.3963,20.714,20.696,20.438]
["bitfinex","SOLUSD",1693493531759,55.0,20.713,20.696,20.438]
["bitfinex","SOLUSD",1693493532161,55.0,20.713,20.697,2.61301207]
["bitfinex","SOLUSD",1693493532647,55.0,20.713,20.698,169.242]
["bitfinex","SOLUSD",1693493533241,55.0,20.713,20.699,2.50318593]
["bitfinex","SOLUSD",1693493533446,55.0,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693493533656,55.0,20.713,20.698,148.806]
["bitfinex","SOLUSD",1693493533657,55.0,20.713,20.699,20.435]
["bitfinex","SOLUSD",1693493534662,90.3963,20.714,20.699,20.435]
["bitfinex","SOLUSD",1693493534850,90.3963,20.714,20.7,2.54466922]
["bitfinex","SOLUSD",1693493535051,90.3963,20.714,20.703,20.431]
["bitfinex","SOLUSD",1693493535961,55.0,20.713,20.703,20.431]
["bitfinex","SOLUSD",1693493536155,14.45827011,20.727,20.703,20.431]
["bitfinex","SOLUSD",1693493536362,20.0,20.719,20.703,20.431]
["bitfinex","SOLUSD",1693493536551,20.0,20.722,20.703,20.431]
["bitfinex","SOLUSD",1693493536860,111.14,20.721,20.704,2.51155995]
["bitfinex","SOLUSD",1693493537047,20.0,20.72,20.703,20.431]
["bitfinex","SOLUSD",1693493537556,55.0,20.719,20.703,20.431]
["bitfinex","SOLUSD",1693493537768,20.0,20.718,20.7,20.433]
["bitfinex","SOLUSD",1693493537946,55.0,20.717,20.7,20.433]
["bitfinex","SOLUSD",1693493538151,20.0,20.716,20.7,20.433]
["bitfinex","SOLUSD",1693493538346,55.0,20.715,20.698,20.436]
["bitfinex","SOLUSD",1693493538851,55.0,20.715,20.696,20.438]
["bitfinex","SOLUSD",1693493539051,55.0,20.715,20.697,3.06794804]
["bitfinex","SOLUSD",1693493540168,55.0,20.715,20.697,23.50394804]
["bitfinex","SOLUSD",1693493542767,38.34896084,20.718,20.697,23.50394804]
["bitfinex","SOLUSD",1693493542964,20.0,20.717,20.697,23.50394804]
["bitfinex","SOLUSD",1693493543565,20.0,20.718,20.697,23.50394804]
["bitfinex","SOLUSD",1693493544060,55.0,20.717,20.697,23.50394804]
["bitfinex","SOLUSD",1693493544258,20.0,20.716,20.697,23.50394804]
["bitfinex","SOLUSD",1693493544472,55.0,20.715,20.697,23.50394804]
["bitfinex","SOLUSD",1693493545158,55.0,20.715,20.697,20.436]
["bitfinex","SOLUSD",1693493545563,55.0,20.715,20.698,3.06794804]
["bitfinex","SOLUSD",1693493545764,55.0,20.715,20.702,20.432]
["bitfinex","SOLUSD",1693493548372,55.0,20.715,20.7,20.434]
["bitfinex","SOLUSD",1693493549370,20.0,20.716,20.7,20.434]
["bitfinex","SOLUSD",1693493549671,91.5676,20.72,20.7,53.794]
["bitfinex","SOLUSD",1693493549875,20.0,20.719,20.701,3.37466031]
["bitfinex","SOLUSD",1693493550069,20.0,20.719,20.702,148.772]
["bitfinex","SOLUSD",1693493550256,20.0,20.719,20.703,23.80466031]
["bitfinex","SOLUSD",1693493550661,115.7397,20.723,20.703,23.80466031]
["bitfinex","SOLUSD",1693493551057,95.7397,20.723,20.703,23.80466031]
["bitfinex","SOLUSD",1693493551267,95.7397,20.723,20.703,20.43]
["bitfinex","SOLUSD",1693493551468,95.7397,20.723,20.704,2.92738]
["bitfinex","SOLUSD",1693493551776,95.7397,20.723,20.709,20.425]
["bitfinex","SOLUSD",1693493551971,95.7397,20.723,20.707,20.427]
["bitfinex","SOLUSD",1693493552164,95.7397,20.723,20.704,20.429]
["bitfinex","SOLUSD",1693493552364,95.7397,20.723,20.705,3.12852332]
["bitfinex","SOLUSD",1693493552671,55.0,20.722,20.705,3.12852332]
["bitfinex","SOLUSD",1693493553976,150.7397,20.722,20.705,20.429]
["bitfinex","SOLUSD",1693493554160,150.7397,20.722,20.706,3.93731692]
["bitfinex","SOLUSD",1693493554472,150.7397,20.722,20.708,20.426]
["bitfinex","SOLUSD",1693493554661,55.0,20.722,20.708,20.426]
["bitfinex","SOLUSD",1693493558783,55.0,20.722,20.704,148.761]
["bitfinex","SOLUSD",1693493558983,55.0,20.722,20.705,23.32821544]
["bitfinex","SOLUSD",1693493569485,33.36,20.72,20.705,2.90021544]
["bitfinex","SOLUSD",1693493569691,20.0,20.719,20.702,3.70238115]
["bitfinex","SOLUSD",1693493569995,55.0,20.718,20.703,20.431]
["bitfinex","SOLUSD",1693493570181,20.0,20.717,20.703,20.431]
["bitfinex","SOLUSD",1693493570369,55.0,20.716,20.703,20.431]
["bitfinex","SOLUSD",1693493571486,55.0,20.716,20.704,2.5103294]
["bitfinex","SOLUSD",1693493571684,55.0,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693493573588,250.0,20.728,20.705,20.429]
["bitfinex","SOLUSD",1693493573777,60.60670434,20.725,20.705,20.429]
["bitfinex","SOLUSD",1693493573978,20.0,20.722,20.705,20.429]
["bitfinex","SOLUSD",1693493574882,55.0,20.721,20.706,2.51274493]
["bitfinex","SOLUSD",1693493575186,20.0,20.72,20.705,20.429]
["bitfinex","SOLUSD",1693493575377,55.0,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693493575577,20.0,20.718,20.705,20.429]
["bitfinex","SOLUSD",1693493575778,55.0,20.717,20.705,20.429]
["bitfinex","SOLUSD",1693493576279,20.0,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693493576689,20.0,20.716,20.702,20.431]
["bitfinex","SOLUSD",1693493576889,55.0,20.715,20.703,3.05777724]
["bitfinex","SOLUSD",1693493577079,55.0,20.715,20.702,20.431]
["bitfinex","SOLUSD",1693493578975,55.0,20.715,20.7,3.13505898]
["bitfinex","SOLUSD",1693493579587,55.0,20.715,20.699,20.435]
["bitfinex","SOLUSD",1693493580088,110.0,20.715,20.699,20.435]
["bitfinex","SOLUSD",1693493580289,110.0,20.715,20.7,2.55803192]
["bitfinex","SOLUSD",1693493580490,92.6502,20.714,20.7,2.55803192]
["bitfinex","SOLUSD",1693493580676,55.0,20.713,20.699,20.435]
["bitfinex","SOLUSD",1693493581188,55.0,20.713,20.7,2.49956973]
["bitfinex","SOLUSD",1693493581487,55.0,20.713,20.7,20.433]
["bitfinex","SOLUSD",1693493587292,92.6502,20.714,20.7,53.793]
["bitfinex","SOLUSD",1693493587684,92.6502,20.714,20.701,3.21350514]
["bitfinex","SOLUSD",1693493587882,92.6502,20.714,20.704,20.429]
["bitfinex","SOLUSD",1693493588794,20.0,20.716,20.704,20.429]
["bitfinex","SOLUSD",1693493588989,33.36,20.73,20.704,169.191]
["bitfinex","SOLUSD",1693493589186,33.36,20.73,20.705,3.10716648]
["bitfinex","SOLUSD",1693493589394,97.7787,20.729,20.709,20.425]
["bitfinex","SOLUSD",1693493590085,158.38540434,20.725,20.706,20.427]
["bitfinex","SOLUSD",1693493590286,55.0,20.724,20.706,20.427]
["bitfinex","SOLUSD",1693493597514,120.46950295,20.725,20.706,20.427]
["bitfinex","SOLUSD",1693493597692,97.7787,20.729,20.707,2.56398832]
["bitfinex","SOLUSD",1693493597896,20.0,20.726,20.711,20.423]
["bitfinex","SOLUSD",1693493598192,140.469503,20.726,20.711,20.423]
["bitfinex","SOLUSD",1693493598896,55.0,20.725,20.711,20.423]
["bitfinex","SOLUSD",1693493599694,140.469503,20.726,20.711,20.423]
["bitfinex","SOLUSD",1693493599900,20.0,20.726,20.711,20.423]
["bitfinex","SOLUSD",1693493600185,20.0,20.728,20.711,20.423]
["bitfinex","SOLUSD",1693493601089,55.0,20.727,20.711,20.423]
["bitfinex","SOLUSD",1693493601289,20.0,20.726,20.711,20.423]
["bitfinex","SOLUSD",1693493601490,55.0,20.725,20.711,20.423]
["bitfinex","SOLUSD",1693493602604,20.0,20.726,20.711,20.423]
["bitfinex","SOLUSD",1693493602794,20.0,20.728,20.711,20.423]
["bitfinex","SOLUSD",1693493603909,55.0,20.727,20.711,20.423]
["bitfinex","SOLUSD",1693493604098,20.0,20.726,20.711,20.423]
["bitfinex","SOLUSD",1693493605017,55.0,20.725,20.704,23.87097429]
["bitfinex","SOLUSD",1693493605317,33.36,20.72,20.702,4.5595882]
["bitfinex","SOLUSD",1693493605504,55.0,20.719,20.703,20.431]
["bitfinex","SOLUSD",1693493605714,55.0,20.719,20.704,4.5595882]
["bitfinex","SOLUSD",1693493605898,72.11765428,20.719,20.704,4.5595882]
["bitfinex","SOLUSD",1693493606096,96.4001,20.718,20.704,4.5595882]
["bitfinex","SOLUSD",1693493606410,55.0,20.717,20.704,4.5595882]
["bitfinex","SOLUSD",1693493606807,55.0,20.717,20.705,20.429]
["bitfinex","SOLUSD",1693493606991,55.0,20.717,20.706,2.47853005]
["bitfinex","SOLUSD",1693493607195,55.0,20.717,20.705,20.429]
["bitfinex","SOLUSD",1693493607404,55.0,20.717,20.706,2.6536069]
["bitfinex","SOLUSD",1693493610213,55.0,20.717,20.705,20.429]
["bitfinex","SOLUSD",1693493634126,55.0,20.717,20.703,20.431]
["bitfinex","SOLUSD",1693493637011,55.0,20.717,20.7,20.434]
["bitfinex","SOLUSD",1693493637220,20.0,20.716,20.7,20.434]
["bitfinex","SOLUSD",1693493637422,55.0,20.715,20.7,20.434]
["bitfinex","SOLUSD",1693493637724,55.0,20.715,20.701,2.9467745]
["bitfinex","SOLUSD",1693493638326,33.34,20.71,20.701,2.9467745]
["bitfinex","SOLUSD",1693493638527,55.0,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693493639118,55.0,20.709,20.697,20.436]
["bitfinex","SOLUSD",1693493639318,55.0,20.709,20.699,3.14082508]
["bitfinex","SOLUSD",1693493639725,99.9396,20.708,20.699,3.14082508]
["bitfinex","SOLUSD",1693493640025,99.9396,20.708,20.699,151.93882508]
["bitfinex","SOLUSD",1693493641329,99.9396,20.708,20.699,148.798]
["bitfinex","SOLUSD",1693493641511,99.9396,20.708,20.7,3.28647313]
["bitfinex","SOLUSD",1693493641712,99.9396,20.708,20.7,23.72047313]
["bitfinex","SOLUSD",1693493646137,99.9396,20.708,20.7,3.28647313]
["bitfinex","SOLUSD",1693493646323,99.9396,20.708,20.699,4.06523793]
["bitfinex","SOLUSD",1693493646526,20.434,20.715,20.701,169.217]
["bitfinex","SOLUSD",1693493646833,33.34,20.73,20.707,20.427]
["bitfinex","SOLUSD",1693493647024,96.7707,20.726,20.708,4.94461036]
["bitfinex","SOLUSD",1693493647218,33.34,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693493647825,66.68,20.72,20.709,20.425]
["bitfinex","SOLUSD",1693493648335,55.0,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693493648740,55.0,20.719,20.706,148.743]
["bitfinex","SOLUSD",1693493649033,55.0,20.719,20.707,23.10187025]
["bitfinex","SOLUSD",1693493649235,55.0,20.719,20.707,2.67487025]
["bitfinex","SOLUSD",1693493649429,55.0,20.719,20.703,4.18252781]
["bitfinex","SOLUSD",1693493650438,55.0,20.719,20.703,24.61352781]
["bitfinex","SOLUSD",1693493651651,93.6233,20.718,20.703,24.61352781]
["bitfinex","SOLUSD",1693493651829,55.0,20.717,20.703,24.61352781]
["bitfinex","SOLUSD",1693493655933,20.0,20.716,20.703,24.61352781]
["bitfinex","SOLUSD",1693493656129,55.0,20.715,20.703,4.18252781]
["bitfinex","SOLUSD",1693493656334,55.0,20.715,20.702,4.18252781]
["bitfinex","SOLUSD",1693493656539,55.0,20.715,20.702,24.61352781]
["bitfinex","SOLUSD",1693493657935,151.762,20.715,20.702,20.431]
["bitfinex","SOLUSD",1693493659843,151.762,20.715,20.698,20.436]
["bitfinex","SOLUSD",1693493660043,33.34,20.71,20.699,3.60893198]
["bitfinex","SOLUSD",1693493660345,55.0,20.709,20.697,3.60893198]
["bitfinex","SOLUSD",1693493661141,91.4913,20.708,20.694,4.5081012]
["bitfinex","SOLUSD",1693493661351,55.0,20.707,20.695,20.439]
["bitfinex","SOLUSD",1693493661750,55.0,20.707,20.696,4.5081012]
["bitfinex","SOLUSD",1693493662448,55.0,20.707,20.693,4.5081012]
["bitfinex","SOLUSD",1693493662655,55.0,20.707,20.693,24.9481012]
["bitfinex","SOLUSD",1693493664438,55.0,20.707,20.693,4.5081012]
["bitfinex","SOLUSD",1693493664637,55.0,20.707,20.692,4.5081012]
["bitfinex","SOLUSD",1693493666447,55.0,20.707,20.692,24.9491012]
["bitfinex","SOLUSD",1693493666837,20.0,20.706,20.692,20.441]
["bitfinex","SOLUSD",1693493667041,55.0,20.705,20.692,20.441]
["bitfinex","SOLUSD",1693493667238,55.0,20.705,20.69,20.444]
["bitfinex","SOLUSD",1693493667442,55.0,20.705,20.691,3.85733077]
["bitfinex","SOLUSD",1693493667639,55.0,20.705,20.692,20.442]
["bitfinex","SOLUSD",1693493667843,55.0,20.705,20.693,3.85733077]
["bitfinex","SOLUSD",1693493668042,55.0,20.705,20.694,20.44]
["bitfinex","SOLUSD",1693493668757,55.0,20.705,20.692,20.442]
["bitfinex","SOLUSD",1693493668943,55.0,20.705,20.693,3.85733077]
["bitfinex","SOLUSD",1693493669346,20.0,20.704,20.693,3.85733077]
["bitfinex","SOLUSD",1693493669544,55.0,20.703,20.691,3.85733077]
["bitfinex","SOLUSD",1693493669746,55.0,20.703,20.69,20.444]
["bitfinex","SOLUSD",1693493669940,55.0,20.703,20.691,3.85733077]
["bitfinex","SOLUSD",1693493670144,55.0,20.703,20.689,4.34475997]
["bitfinex","SOLUSD",1693493670448,33.34,20.7,20.689,4.34475997]
["bitfinex","SOLUSD",1693493670762,55.0,20.699,20.685,4.94461036]
["bitfinex","SOLUSD",1693493671255,110.0,20.699,20.685,4.94461036]
["bitfinex","SOLUSD",1693493671656,96.8136,20.698,20.685,25.39261036]
["bitfinex","SOLUSD",1693493671859,55.0,20.697,20.685,25.39261036]
["bitfinex","SOLUSD",1693493672253,151.8136,20.698,20.684,4.94461036]
["bitfinex","SOLUSD",1693493672453,151.8136,20.698,20.684,20.449]
["bitfinex","SOLUSD",1693493672647,151.8136,20.698,20.685,4.94461036]
["bitfinex","SOLUSD",1693493673052,151.8136,20.698,20.686,20.448]
["bitfinex","SOLUSD",1693493673254,151.8136,20.698,20.687,4.94461036]
["bitfinex","SOLUSD",1693493673656,151.8136,20.698,20.687,20.446]
["bitfinex","SOLUSD",1693493674060,151.8136,20.698,20.688,4.94461036]
["bitfinex","SOLUSD",1693493674458,151.8136,20.698,20.686,4.94461036]
["bitfinex","SOLUSD",1693493681770,151.8136,20.698,20.687,20.447]
["bitfinex","SOLUSD",1693493682067,151.8136,20.698,20.688,4.94461036]
["bitfinex","SOLUSD",1693493682970,151.8136,20.698,20.686,4.94461036]
["bitfinex","SOLUSD",1693493683371,151.8136,20.698,20.687,20.447]
["bitfinex","SOLUSD",1693493683568,151.8136,20.698,20.688,4.94461036]
["bitfinex","SOLUSD",1693493693276,151.8136,20.698,20.686,4.94461036]
["bitfinex","SOLUSD",1693493696484,151.8136,20.698,20.686,25.39161036]
["bitfinex","SOLUSD",1693493700489,151.8136,20.698,20.686,4.94461036]
["bitfinex","SOLUSD",1693493700676,151.8136,20.698,20.684,4.94461036]
["bitfinex","SOLUSD",1693493703086,151.8136,20.698,20.685,20.449]
["bitfinex","SOLUSD",1693493703290,151.8136,20.698,20.686,4.94461036]
["bitfinex","SOLUSD",1693493703685,151.8136,20.698,20.687,20.447]
["bitfinex","SOLUSD",1693493703897,151.8136,20.698,20.688,4.94461036]
["bitfinex","SOLUSD",1693493706005,151.8136,20.698,20.686,20.448]
["bitfinex","SOLUSD",1693493706204,151.8136,20.698,20.687,4.94461036]
["bitfinex","SOLUSD",1693493706503,151.8136,20.698,20.687,174.27561036]
["bitfinex","SOLUSD",1693493706504,96.8136,20.698,20.687,174.27561036]
["bitfinex","SOLUSD",1693493706688,20.0,20.704,20.687,174.27561036]
["bitfinex","SOLUSD",1693493706894,20.0,20.707,20.687,174.27561036]
["bitfinex","SOLUSD",1693493707289,20.0,20.709,20.687,174.27561036]
["bitfinex","SOLUSD",1693493707491,38.529981,20.707,20.687,174.27561036]
["bitfinex","SOLUSD",1693493707693,33.41,20.7,20.687,174.27561036]
["bitfinex","SOLUSD",1693493708006,55.0,20.699,20.687,174.27561036]
["bitfinex","SOLUSD",1693493708505,110.0,20.699,20.687,174.27561036]
["bitfinex","SOLUSD",1693493712706,55.0,20.699,20.687,174.27561036]
["bitfinex","SOLUSD",1693493722313,55.0,20.699,20.687,4.94461036]
["bitfinex","SOLUSD",1693493722505,55.0,20.699,20.685,4.94461036]
["bitfinex","SOLUSD",1693493723216,55.0,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693493723412,55.0,20.699,20.687,4.94461036]
["bitfinex","SOLUSD",1693493723916,55.0,20.699,20.684,4.94461036]
["bitfinex","SOLUSD",1693493724105,92.4763,20.698,20.684,25.39361036]
["bitfinex","SOLUSD",1693493724306,55.0,20.697,20.684,25.39361036]
["bitfinex","SOLUSD",1693493727325,92.4763,20.698,20.684,25.39361036]
["bitfinex","SOLUSD",1693493727638,33.41,20.71,20.69,33.41]
["bitfinex","SOLUSD",1693493727809,38.87040618,20.715,20.696,169.258]
["bitfinex","SOLUSD",1693493728116,93.1837,20.716,20.704,20.43]
["bitfinex","SOLUSD",1693493729328,93.1837,20.716,20.703,3.00332526]
["bitfinex","SOLUSD",1693493729533,148.767,20.716,20.702,20.432]
["bitfinex","SOLUSD",1693493729733,95.7109,20.715,20.702,20.432]
["bitfinex","SOLUSD",1693493729925,55.0,20.714,20.702,20.432]
["bitfinex","SOLUSD",1693493730125,148.767,20.716,20.702,20.432]
["bitfinex","SOLUSD",1693493730327,95.7109,20.714,20.7,2.9554973]
["bitfinex","SOLUSD",1693493730521,95.7109,20.714,20.699,20.435]
["bitfinex","SOLUSD",1693493730522,33.41,20.71,20.699,20.435]
["bitfinex","SOLUSD",1693493731234,33.41,20.71,20.696,3.82063948]
["bitfinex","SOLUSD",1693493731537,55.0,20.709,20.698,4.63965139]
["bitfinex","SOLUSD",1693493733238,55.0,20.709,20.697,20.437]
["bitfinex","SOLUSD",1693493734637,55.0,20.709,20.698,2.94812456]
["bitfinex","SOLUSD",1693493737723,55.0,20.709,20.695,20.439]
["bitfinex","SOLUSD",1693493738128,55.0,20.709,20.696,4.39394454]
["bitfinex","SOLUSD",1693493739840,173.408766,20.709,20.696,4.39394454]
["bitfinex","SOLUSD",1693493743340,173.408766,20.709,20.695,20.439]
["bitfinex","SOLUSD",1693493743740,173.408766,20.709,20.696,4.39394454]
["bitfinex","SOLUSD",1693493744135,173.408766,20.709,20.696,24.83094454]
["bitfinex","SOLUSD",1693493746636,173.408766,20.709,20.696,4.39394454]
["bitfinex","SOLUSD",1693493746834,173.408766,20.709,20.691,4.43095208]
["bitfinex","SOLUSD",1693493746835,20.0,20.708,20.691,4.43095208]
["bitfinex","SOLUSD",1693493747041,20.0,20.708,20.691,20.443]
["bitfinex","SOLUSD",1693493747042,42.69786583,20.708,20.691,20.443]
["bitfinex","SOLUSD",1693493747242,55.0,20.707,20.691,20.443]
["bitfinex","SOLUSD",1693493747550,20.0,20.706,20.691,20.443]
["bitfinex","SOLUSD",1693493747845,55.0,20.705,20.691,20.443]
["bitfinex","SOLUSD",1693493748043,55.0,20.705,20.688,20.445]
["bitfinex","SOLUSD",1693493748340,77.69786583,20.705,20.689,4.94461036]
["bitfinex","SOLUSD",1693493748735,77.69786583,20.705,20.689,25.38861036]
["bitfinex","SOLUSD",1693493749647,97.2109,20.704,20.689,25.38861036]
["bitfinex","SOLUSD",1693493749846,55.0,20.703,20.689,25.38861036]
["bitfinex","SOLUSD",1693493752536,55.0,20.703,20.689,20.444]
["bitfinex","SOLUSD",1693493753835,55.0,20.703,20.69,4.94461036]
["bitfinex","SOLUSD",1693493754246,55.0,20.703,20.689,20.444]
["bitfinex","SOLUSD",1693493755041,55.0,20.703,20.687,25.39161036]
["bitfinex","SOLUSD",1693493755248,55.0,20.703,20.687,20.447]
["bitfinex","SOLUSD",1693493755444,55.0,20.703,20.688,4.94461036]
["bitfinex","SOLUSD",1693493755647,55.0,20.703,20.687,20.447]
["bitfinex","SOLUSD",1693493755953,55.0,20.703,20.688,4.94461036]
["bitfinex","SOLUSD",1693493756140,55.0,20.703,20.687,20.447]
["bitfinex","SOLUSD",1693493756740,33.37,20.7,20.687,20.447]
["bitfinex","SOLUSD",1693493756935,55.0,20.699,20.687,20.447]
["bitfinex","SOLUSD",1693493757344,55.0,20.699,20.688,4.94461036]
["bitfinex","SOLUSD",1693493757546,152.2109,20.699,20.688,4.94461036]
["bitfinex","SOLUSD",1693493757746,152.2109,20.699,20.687,20.447]
["bitfinex","SOLUSD",1693493758752,152.2109,20.699,20.688,4.94461036]
["bitfinex","SOLUSD",1693493759348,55.0,20.699,20.688,4.94461036]
["bitfinex","SOLUSD",1693493760645,110.0,20.699,20.688,4.94461036]
["bitfinex","SOLUSD",1693493760847,110.0,20.699,20.688,174.26761036]
["bitfinex","SOLUSD",1693493761048,97.2109,20.704,20.688,174.26761036]
["bitfinex","SOLUSD",1693493761260,97.2109,20.704,20.69,33.41]
["bitfinex","SOLUSD",1693493761555,97.2109,20.709,20.694,169.273]
["bitfinex","SOLUSD",1693493761955,97.2109,20.709,20.695,4.94461036]
["bitfinex","SOLUSD",1693493762147,97.2109,20.709,20.697,20.436]
["bitfinex","SOLUSD",1693493762350,196.6568,20.709,20.697,20.436]
["bitfinex","SOLUSD",1693493762567,55.0,20.708,20.697,20.436]
["bitfinex","SOLUSD",1693493764057,55.0,20.708,20.697,169.249]
["bitfinex","SOLUSD",1693493765465,99.4459,20.709,20.697,169.249]
["bitfinex","SOLUSD",1693493765667,99.4459,20.709,20.698,3.21725032]
["bitfinex","SOLUSD",1693493765856,99.4459,20.709,20.701,20.433]
["bitfinex","SOLUSD",1693493770970,167.72886362,20.715,20.701,20.433]
["bitfinex","SOLUSD",1693493771173,55.0,20.714,20.701,20.433]
["bitfinex","SOLUSD",1693493771566,93.3171,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693493771758,55.0,20.712,20.701,20.433]
["bitfinex","SOLUSD",1693493772377,55.0,20.712,20.698,20.435]
["bitfinex","SOLUSD",1693493776570,55.0,20.712,20.699,3.85955276]
["bitfinex","SOLUSD",1693493776967,55.0,20.712,20.698,20.435]
["bitfinex","SOLUSD",1693493777570,55.0,20.712,20.699,3.85955276]
["bitfinex","SOLUSD",1693493777869,55.0,20.712,20.702,20.432]
["bitfinex","SOLUSD",1693493781882,22.69786583,20.719,20.703,55.0]
["bitfinex","SOLUSD",1693493782070,227.96104281,20.726,20.707,169.163]
["bitfinex","SOLUSD",1693493782382,33.36,20.72,20.708,4.94461036]
["bitfinex","SOLUSD",1693493782590,33.36,20.72,20.704,25.37361036]
["bitfinex","SOLUSD",1693493782894,56.05786583,20.72,20.704,25.37361036]
["bitfinex","SOLUSD",1693493783275,55.0,20.719,20.704,25.37361036]
["bitfinex","SOLUSD",1693493783882,95.5458,20.718,20.704,25.37361036]
["bitfinex","SOLUSD",1693493784085,55.0,20.717,20.704,20.429]
["bitfinex","SOLUSD",1693493785287,55.0,20.717,20.705,4.94461036]
["bitfinex","SOLUSD",1693493785482,55.0,20.717,20.708,20.426]
["bitfinex","SOLUSD",1693493785874,55.0,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693493786793,55.0,20.717,20.708,20.426]
["bitfinex","SOLUSD",1693493787879,55.0,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693493788188,55.0,20.717,20.705,4.94461036]
["bitfinex","SOLUSD",1693493788390,55.0,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693493788589,55.0,20.717,20.707,4.94461036]
["bitfinex","SOLUSD",1693493788783,55.0,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693493790791,150.5458,20.717,20.706,20.428]
["bitfinex","SOLUSD",1693493794686,150.5458,20.717,20.7,169.221]
["bitfinex","SOLUSD",1693493794898,33.35,20.71,20.701,4.94461036]
["bitfinex","SOLUSD",1693493795200,33.35,20.71,20.699,4.94461036]
["bitfinex","SOLUSD",1693493795399,55.0,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693493796298,55.0,20.709,20.699,25.37861036]
["bitfinex","SOLUSD",1693493796596,150.7783,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693493796790,150.7783,20.709,20.698,4.94461036]
["bitfinex","SOLUSD",1693493797685,150.7783,20.709,20.696,4.94461036]
["bitfinex","SOLUSD",1693493798496,150.7783,20.709,20.697,20.437]
["bitfinex","SOLUSD",1693493798690,150.7783,20.709,20.698,4.94461036]
["bitfinex","SOLUSD",1693493799587,150.7783,20.709,20.696,4.94461036]
["bitfinex","SOLUSD",1693493800598,150.7783,20.709,20.696,25.38161036]
["bitfinex","SOLUSD",1693493804103,95.7783,20.709,20.696,25.38161036]
["bitfinex","SOLUSD",1693493827905,55.0,20.708,20.696,25.38161036]
["bitfinex","SOLUSD",1693493831824,55.0,20.708,20.696,4.94461036]
["bitfinex","SOLUSD",1693493832016,55.0,20.708,20.695,4.94461036]
["bitfinex","SOLUSD",1693493832612,55.0,20.708,20.696,20.438]
["bitfinex","SOLUSD",1693493834718,55.0,20.708,20.697,4.94461036]
["bitfinex","SOLUSD",1693493835525,55.0,20.708,20.695,20.439]
["bitfinex","SOLUSD",1693493835719,55.0,20.708,20.696,4.94461036]
["bitfinex","SOLUSD",1693493837821,55.0,20.708,20.697,20.437]
["bitfinex","SOLUSD",1693493838127,95.7783,20.709,20.697,20.437]
["bitfinex","SOLUSD",1693493838327,95.7783,20.709,20.698,4.94461036]
["bitfinex","SOLUSD",1693493838529,95.7783,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693493839210,95.7783,20.709,20.697,4.94461036]
["bitfinex","SOLUSD",1693493839211,95.7783,20.709,20.698,20.436]
["bitfinex","SOLUSD",1693493839415,95.7783,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693493839913,55.0,20.708,20.699,4.94461036]
["bitfinex","SOLUSD",1693493848822,55.0,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693493852138,55.0,20.708,20.699,4.94461036]
["bitfinex","SOLUSD",1693493852629,55.0,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693493853226,55.0,20.708,20.695,20.439]
["bitfinex","SOLUSD",1693493853424,55.0,20.708,20.696,4.94461036]
["bitfinex","SOLUSD",1693493853842,55.0,20.708,20.693,4.94461036]
["bitfinex","SOLUSD",1693493853843,41.8622232,20.707,20.693,4.94461036]
["bitfinex","SOLUSD",1693493854050,33.35,20.7,20.684,14.46324951]
["bitfinex","SOLUSD",1693493854233,55.0,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693493854541,55.0,20.699,20.687,4.94461036]
["bitfinex","SOLUSD",1693493855034,110.0,20.699,20.687,4.94461036]
["bitfinex","SOLUSD",1693493855343,98.0035,20.698,20.687,25.39061036]
["bitfinex","SOLUSD",1693493855541,55.0,20.697,20.687,25.39061036]
["bitfinex","SOLUSD",1693493856529,55.0,20.697,20.687,20.446]
["bitfinex","SOLUSD",1693493856827,55.0,20.697,20.683,4.94461036]
["bitfinex","SOLUSD",1693493857033,55.0,20.697,20.685,20.449]
["bitfinex","SOLUSD",1693493857231,55.0,20.697,20.686,4.94461036]
["bitfinex","SOLUSD",1693493861251,55.0,20.698,20.684,4.94461036]
["bitfinex","SOLUSD",1693493861454,33.35,20.69,20.684,4.94461036]
["bitfinex","SOLUSD",1693493862633,33.35,20.69,20.682,4.94461036]
["bitfinex","SOLUSD",1693493865352,98.5518,20.696,20.683,20.45]
["bitfinex","SOLUSD",1693493865547,75.0,20.695,20.683,20.45]
["bitfinex","SOLUSD",1693493865746,75.0,20.695,20.684,4.94461036]
["bitfinex","SOLUSD",1693493866342,75.0,20.695,20.685,20.449]
["bitfinex","SOLUSD",1693493866541,75.0,20.695,20.686,4.94461036]
["bitfinex","SOLUSD",1693493866941,75.0,20.695,20.684,4.94461036]
["bitfinex","SOLUSD",1693493876362,75.0,20.695,20.684,25.39361036]
["bitfinex","SOLUSD",1693493876363,20.0,20.694,20.684,25.39361036]
["bitfinex","SOLUSD",1693493880870,55.0,20.699,20.684,174.29961036]
["bitfinex","SOLUSD",1693493881172,33.35,20.7,20.684,174.29961036]
["bitfinex","SOLUSD",1693493882568,33.35,20.7,20.685,55.0]
["bitfinex","SOLUSD",1693493882753,33.35,20.7,20.689,169.312]
["bitfinex","SOLUSD",1693493882954,33.35,20.7,20.69,4.94461036]
["bitfinex","SOLUSD",1693493883154,33.35,20.7,20.691,20.442]
["bitfinex","SOLUSD",1693493883358,33.35,20.7,20.692,4.94461036]
["bitfinex","SOLUSD",1693493883555,93.6289,20.706,20.693,20.441]
["bitfinex","SOLUSD",1693493883757,93.6289,20.706,20.694,4.94461036]
["bitfinex","SOLUSD",1693493883966,75.0,20.705,20.695,20.438]
["bitfinex","SOLUSD",1693493884663,75.0,20.705,20.693,4.94461036]
["bitfinex","SOLUSD",1693493884863,33.35,20.7,20.693,4.94461036]
["bitfinex","SOLUSD",1693493885263,55.0,20.699,20.693,4.94461036]
["bitfinex","SOLUSD",1693493890279,33.35,20.7,20.693,4.94461036]
["bitfinex","SOLUSD",1693493890479,20.0,20.705,20.693,25.38461036]
["bitfinex","SOLUSD",1693493890879,33.35,20.7,20.693,25.38461036]
["bitfinex","SOLUSD",1693493892577,33.35,20.7,20.693,20.44]
["bitfinex","SOLUSD",1693493894582,33.35,20.7,20.69,25.38761036]
["bitfinex","SOLUSD",1693493903382,55.0,20.699,20.69,25.38761036]
["bitfinex","SOLUSD",1693493903586,55.0,20.699,20.688,4.94461036]
["bitfinex","SOLUSD",1693493905371,55.0,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693493905577,91.1564,20.698,20.687,4.94461036]
["bitfinex","SOLUSD",1693493905888,55.0,20.697,20.683,20.451]
["bitfinex","SOLUSD",1693493906096,55.0,20.697,20.684,4.94461036]
["bitfinex","SOLUSD",1693493907399,55.0,20.697,20.685,20.449]
["bitfinex","SOLUSD",1693493907576,55.0,20.697,20.686,4.94461036]
["bitfinex","SOLUSD",1693493910089,55.0,20.697,20.684,4.94461036]
["bitfinex","SOLUSD",1693493910273,55.0,20.697,20.685,20.449]
["bitfinex","SOLUSD",1693493910475,55.0,20.697,20.686,4.94461036]
["bitfinex","SOLUSD",1693493910876,55.0,20.697,20.686,25.39161036]
["bitfinex","SOLUSD",1693493915181,91.1564,20.698,20.686,25.39161036]
["bitfinex","SOLUSD",1693493915381,0.1,57.5,20.687,55.0]
["bitfinex","SOLUSD",1693493915382,33.35,20.71,20.687,55.0]
["bitfinex","SOLUSD",1693493915582,117.6586,20.707,20.692,20.442]
["bitfinex","SOLUSD",1693493915782,117.6586,20.707,20.693,4.94461036]
["bitfinex","SOLUSD",1693493915995,117.6586,20.707,20.693,25.38461036]
["bitfinex","SOLUSD",1693493916195,235.3172,20.707,20.693,25.38461036]
["bitfinex","SOLUSD",1693493916799,55.0,20.706,20.693,25.38461036]
["bitfinex","SOLUSD",1693493916986,20.0,20.705,20.693,25.38461036]
["bitfinex","SOLUSD",1693493917495,235.3172,20.707,20.693,25.38461036]
["bitfinex","SOLUSD",1693493918399,55.0,20.706,20.693,25.38461036]
["bitfinex","SOLUSD",1693493918590,20.0,20.705,20.693,25.38461036]
["bitfinex","SOLUSD",1693493928098,55.0,20.706,20.693,25.38461036]
["bitfinex","SOLUSD",1693493928297,97.6586,20.707,20.693,25.38461036]
["bitfinex","SOLUSD",1693493928504,21.86232787,20.714,20.694,55.0]
["bitfinex","SOLUSD",1693493928697,33.35,20.72,20.7,202.576]
["bitfinex","SOLUSD",1693493928886,33.35,20.72,20.701,4.94461036]
["bitfinex","SOLUSD",1693493929085,226.691053,20.72,20.705,20.429]
["bitfinex","SOLUSD",1693493929289,90.5557,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693493930286,90.5557,20.719,20.705,169.185]
["bitfinex","SOLUSD",1693493930490,90.5557,20.719,20.706,4.94461036]
["bitfinex","SOLUSD",1693493930686,90.5557,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693493930902,90.5557,20.719,20.706,25.37261036]
["bitfinex","SOLUSD",1693493931600,55.0,20.718,20.706,25.37261036]
["bitfinex","SOLUSD",1693493937717,53.5,20.718,20.706,25.37261036]
["bitfinex","SOLUSD",1693493941713,53.5,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693493941909,53.5,20.718,20.707,4.94461036]
["bitfinex","SOLUSD",1693493942110,53.5,20.718,20.708,20.426]
["bitfinex","SOLUSD",1693493946224,53.5,20.718,20.709,4.94461036]
["bitfinex","SOLUSD",1693493946425,53.5,20.718,20.708,20.426]
["bitfinex","SOLUSD",1693493950428,53.5,20.718,20.709,4.94461036]
["bitfinex","SOLUSD",1693493950642,53.5,20.718,20.71,20.424]
["bitfinex","SOLUSD",1693493955330,90.5557,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693493955728,90.5557,20.719,20.711,4.94461036]
["bitfinex","SOLUSD",1693493956129,90.5557,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693493957635,90.5557,20.719,20.712,4.94461036]
["bitfinex","SOLUSD",1693493957820,90.5557,20.719,20.713,20.421]
["bitfinex","SOLUSD",1693493958433,90.5557,20.723,20.713,20.421]
["bitfinex","SOLUSD",1693493958735,232.36440308,20.729,20.713,20.421]
["bitfinex","SOLUSD",1693493958935,75.0,20.728,20.713,20.421]
["bitfinex","SOLUSD",1693493959340,257.067,20.728,20.713,20.421]
["bitfinex","SOLUSD",1693493959639,91.7916,20.727,20.713,20.421]
["bitfinex","SOLUSD",1693493959835,75.0,20.726,20.713,20.421]
["bitfinex","SOLUSD",1693493960038,20.0,20.726,20.713,20.421]
["bitfinex","SOLUSD",1693493961440,55.0,20.725,20.713,20.421]
["bitfinex","SOLUSD",1693493961645,20.0,20.724,20.713,20.421]
["bitfinex","SOLUSD",1693493963443,20.0,20.726,20.713,20.421]
["bitfinex","SOLUSD",1693493964649,75.41,20.725,20.71,53.774]
["bitfinex","SOLUSD",1693493964952,20.0,20.724,20.711,4.94461036]
["bitfinex","SOLUSD",1693493965252,55.0,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693493965434,55.0,20.723,20.71,20.424]
["bitfinex","SOLUSD",1693493968541,55.0,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693493968943,55.0,20.723,20.71,20.424]
["bitfinex","SOLUSD",1693493969549,55.0,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693493969749,55.0,20.723,20.712,20.422]
["bitfinex","SOLUSD",1693493970557,55.0,20.723,20.71,34.91820289]
["bitfinex","SOLUSD",1693493970764,20.413,20.722,20.711,4.94461036]
["bitfinex","SOLUSD",1693493971053,55.0,20.721,20.71,14.49420289]
["bitfinex","SOLUSD",1693493972052,55.0,20.721,20.711,4.94461036]
["bitfinex","SOLUSD",1693493972262,55.0,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693493974353,20.413,20.722,20.711,4.94461036]
["bitfinex","SOLUSD",1693493974648,55.0,20.721,20.711,4.94461036]
["bitfinex","SOLUSD",1693493974850,55.0,20.721,20.71,14.49420289]
["bitfinex","SOLUSD",1693493975050,55.0,20.721,20.711,4.94461036]
["bitfinex","SOLUSD",1693493976261,55.0,20.721,20.71,14.49420289]
["bitfinex","SOLUSD",1693493977164,55.0,20.721,20.711,4.94461036]
["bitfinex","SOLUSD",1693493977850,55.0,20.721,20.71,14.49420289]
["bitfinex","SOLUSD",1693493978056,55.0,20.723,20.71,14.49420289]
["bitfinex","SOLUSD",1693493978255,55.0,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693493978455,55.0,20.723,20.71,14.49420289]
["bitfinex","SOLUSD",1693493978866,55.0,20.723,20.711,20.423]
["bitfinex","SOLUSD",1693493979172,55.0,20.723,20.712,4.94461036]
["bitfinex","SOLUSD",1693493979659,20.0,20.724,20.712,4.94461036]
["bitfinex","SOLUSD",1693493980948,55.0,20.723,20.712,4.94461036]
["bitfinex","SOLUSD",1693493984047,75.412,20.723,20.711,4.94461036]
["bitfinex","SOLUSD",1693493985765,33.35,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693493985971,75.416,20.719,20.707,4.94461036]
["bitfinex","SOLUSD",1693493986159,75.416,20.719,20.704,4.94461036]
["bitfinex","SOLUSD",1693493986669,97.363,20.718,20.704,4.94461036]
["bitfinex","SOLUSD",1693493986871,55.0,20.717,20.704,4.94461036]
["bitfinex","SOLUSD",1693493987375,55.0,20.717,20.706,4.94461036]
["bitfinex","SOLUSD",1693493990260,55.0,20.717,20.703,4.94461036]
["bitfinex","SOLUSD",1693493990570,20.419,20.716,20.703,4.94461036]
["bitfinex","SOLUSD",1693493990775,55.0,20.715,20.695,4.94461036]
["bitfinex","SOLUSD",1693493991072,20.422,20.713,20.697,20.437]
["bitfinex","SOLUSD",1693493991276,55.0,20.712,20.698,4.94461036]
["bitfinex","SOLUSD",1693493991479,75.0,20.715,20.701,20.433]
["bitfinex","SOLUSD",1693493991776,75.0,20.715,20.702,4.94461036]
["bitfinex","SOLUSD",1693493991965,75.0,20.715,20.703,20.431]
["bitfinex","SOLUSD",1693493993777,75.0,20.715,20.704,4.94461036]
["bitfinex","SOLUSD",1693493996161,75.0,20.715,20.704,25.37461036]
["bitfinex","SOLUSD",1693493996467,75.0,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693493999570,20.0,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693493999772,20.0,20.717,20.704,20.43]
["bitfinex","SOLUSD",1693494001076,20.0,20.717,20.701,4.94461036]
["bitfinex","SOLUSD",1693494001077,55.0,20.716,20.705,4.94461036]
["bitfinex","SOLUSD",1693494001274,55.0,20.716,20.702,4.94461036]
["bitfinex","SOLUSD",1693494001275,20.0,20.715,20.702,4.94461036]
["bitfinex","SOLUSD",1693494001579,55.0,20.714,20.702,4.94461036]
["bitfinex","SOLUSD",1693494004179,75.421,20.714,20.702,4.94461036]
["bitfinex","SOLUSD",1693494004377,75.421,20.714,20.698,20.436]
["bitfinex","SOLUSD",1693494004378,33.35,20.71,20.699,4.94461036]
["bitfinex","SOLUSD",1693494004673,55.0,20.709,20.699,4.94461036]
["bitfinex","SOLUSD",1693494004877,55.0,20.709,20.697,4.94461036]
["bitfinex","SOLUSD",1693494005265,94.4827,20.708,20.697,4.94461036]
["bitfinex","SOLUSD",1693494005480,55.0,20.707,20.697,4.94461036]
["bitfinex","SOLUSD",1693494006578,75.428,20.707,20.695,4.94461036]
["bitfinex","SOLUSD",1693494006969,75.428,20.707,20.693,4.94461036]
["bitfinex","SOLUSD",1693494007477,224.169,20.707,20.693,4.94461036]
["bitfinex","SOLUSD",1693494007691,224.169,20.707,20.691,4.94461036]
["bitfinex","SOLUSD",1693494007871,20.0,20.706,20.691,4.94461036]
["bitfinex","SOLUSD",1693494008181,20.433,20.702,20.689,20.445]
["bitfinex","SOLUSD",1693494008375,55.0,20.701,20.69,4.94461036]
["bitfinex","SOLUSD",1693494008988,20.43,20.705,20.69,58.73761036]
["bitfinex","SOLUSD",1693494009167,75.0,20.704,20.69,58.73761036]
["bitfinex","SOLUSD",1693494009367,130.0,20.704,20.69,58.73761036]
["bitfinex","SOLUSD",1693494010578,55.0,20.704,20.69,58.73761036]
["bitfinex","SOLUSD",1693494010767,20.423,20.711,20.696,20.438]
["bitfinex","SOLUSD",1693494010966,148.688,20.715,20.697,4.94461036]
["bitfinex","SOLUSD",1693494011162,59.40359187,20.714,20.7,20.434]
["bitfinex","SOLUSD",1693494011367,20.421,20.714,20.701,4.94461036]
["bitfinex","SOLUSD",1693494011891,94.4827,20.712,20.701,25.37661036]
["bitfinex","SOLUSD",1693494012272,20.416,20.719,20.701,174.16061036]
["bitfinex","SOLUSD",1693494012579,20.416,20.719,20.702,20.0]
["bitfinex","SOLUSD",1693494012773,20.416,20.719,20.707,20.427]
["bitfinex","SOLUSD",1693494012970,20.416,20.719,20.708,4.94461036]
["bitfinex","SOLUSD",1693494013375,20.414,20.721,20.708,4.94461036]
["bitfinex","SOLUSD",1693494014089,20.414,20.721,20.705,4.94461036]
["bitfinex","SOLUSD",1693494014306,20.414,20.721,20.706,20.428]
["bitfinex","SOLUSD",1693494014477,55.0,20.72,20.707,4.94461036]
["bitfinex","SOLUSD",1693494014681,20.416,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693494014873,55.0,20.718,20.707,4.94461036]
["bitfinex","SOLUSD",1693494015599,90.767,20.717,20.707,4.94461036]
["bitfinex","SOLUSD",1693494015774,55.0,20.716,20.706,20.428]
["bitfinex","SOLUSD",1693494015970,55.0,20.716,20.707,4.94461036]
["bitfinex","SOLUSD",1693494016891,55.0,20.716,20.704,25.37461036]
["bitfinex","SOLUSD",1693494017479,55.0,20.716,20.704,20.43]
["bitfinex","SOLUSD",1693494017891,55.0,20.716,20.705,4.94461036]
["bitfinex","SOLUSD",1693494018592,20.42,20.715,20.705,4.94461036]
["bitfinex","SOLUSD",1693494018798,55.0,20.714,20.702,4.94461036]
["bitfinex","SOLUSD",1693494019091,20.424,20.711,20.7,4.94461036]
["bitfinex","SOLUSD",1693494019391,55.0,20.71,20.7,4.94461036]
["bitfinex","SOLUSD",1693494020289,20.426,20.709,20.696,25.38161036]
["bitfinex","SOLUSD",1693494020487,55.0,20.708,20.696,25.38161036]
["bitfinex","SOLUSD",1693494022388,55.0,20.71,20.696,25.38161036]
["bitfinex","SOLUSD",1693494023475,55.0,20.712,20.696,25.38161036]
["bitfinex","SOLUSD",1693494024585,110.0,20.712,20.696,25.38161036]
["bitfinex","SOLUSD",1693494025791,20.424,20.711,20.696,25.38161036]
["bitfinex","SOLUSD",1693494025991,55.0,20.71,20.696,25.38161036]
["bitfinex","SOLUSD",1693494028096,55.0,20.711,20.696,25.38161036]
["bitfinex","SOLUSD",1693494030188,55.0,20.711,20.696,21.38161036]
["bitfinex","SOLUSD",1693494030386,20.422,20.713,20.696,21.38161036]
["bitfinex","SOLUSD",1693494031899,55.0,20.712,20.696,21.38161036]
["bitfinex","SOLUSD",1693494037397,55.0,20.712,20.7,33.35]
["bitfinex","SOLUSD",1693494037606,55.0,20.712,20.701,25.37761036]
["bitfinex","SOLUSD",1693494040202,20.424,20.711,20.701,4.94461036]
["bitfinex","SOLUSD",1693494040393,55.0,20.71,20.701,4.94461036]
["bitfinex","SOLUSD",1693494040592,75.425,20.71,20.701,4.94461036]
["bitfinex","SOLUSD",1693494041701,75.425,20.71,20.697,4.94461036]
["bitfinex","SOLUSD",1693494043791,75.425,20.71,20.698,20.436]
["bitfinex","SOLUSD",1693494044004,75.425,20.71,20.699,4.94461036]
["bitfinex","SOLUSD",1693494044394,75.425,20.71,20.697,4.94461036]
["bitfinex","SOLUSD",1693494045309,75.425,20.71,20.697,25.38061036]
["bitfinex","SOLUSD",1693494048517,75.425,20.71,20.697,4.94461036]
["bitfinex","SOLUSD",1693494048714,108.775,20.71,20.694,4.94461036]
["bitfinex","SOLUSD",1693494050311,108.775,20.71,20.694,25.38361036]
["bitfinex","SOLUSD",1693494054213,108.775,20.71,20.694,4.94461036]
["bitfinex","SOLUSD",1693494054403,20.0,20.709,20.691,4.94461036]
["bitfinex","SOLUSD",1693494054607,20.0,20.709,20.687,4.94461036]
["bitfinex","SOLUSD",1693494054608,33.35,20.7,20.687,4.94461036]
["bitfinex","SOLUSD",1693494054919,55.0,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693494055211,151.1619,20.699,20.692,4.94461036]
["bitfinex","SOLUSD",1693494056118,151.1619,20.699,20.692,25.38561036]
["bitfinex","SOLUSD",1693494058509,151.1619,20.699,20.692,4.94461036]
["bitfinex","SOLUSD",1693494058717,151.1619,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693494059021,151.1619,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693494059199,151.1619,20.699,20.692,4.94461036]
["bitfinex","SOLUSD",1693494060820,96.1619,20.699,20.694,20.44]
["bitfinex","SOLUSD",1693494061016,96.1619,20.699,20.695,4.94461036]
["bitfinex","SOLUSD",1693494061216,20.432,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693494061411,55.0,20.702,20.695,4.94461036]
["bitfinex","SOLUSD",1693494061722,55.0,20.702,20.694,20.44]
["bitfinex","SOLUSD",1693494062021,55.0,20.702,20.693,4.94461036]
["bitfinex","SOLUSD",1693494062232,55.0,20.702,20.695,20.439]
["bitfinex","SOLUSD",1693494062537,55.0,20.704,20.695,20.439]
["bitfinex","SOLUSD",1693494064218,55.0,20.704,20.691,4.94461036]
["bitfinex","SOLUSD",1693494064417,20.431,20.703,20.693,20.441]
["bitfinex","SOLUSD",1693494064618,20.431,20.703,20.694,4.94461036]
["bitfinex","SOLUSD",1693494068529,55.0,20.705,20.694,4.94461036]
["bitfinex","SOLUSD",1693494068719,75.43,20.705,20.694,20.439]
["bitfinex","SOLUSD",1693494069023,20.0,20.704,20.694,20.439]
["bitfinex","SOLUSD",1693494069220,55.0,20.703,20.694,20.439]
["bitfinex","SOLUSD",1693494070228,55.0,20.703,20.695,4.94461036]
["bitfinex","SOLUSD",1693494070821,55.0,20.703,20.694,20.439]
["bitfinex","SOLUSD",1693494071138,55.0,20.703,20.695,4.94461036]
["bitfinex","SOLUSD",1693494071622,40.431,20.704,20.694,20.439]
["bitfinex","SOLUSD",1693494071929,40.431,20.704,20.695,4.94461036]
["bitfinex","SOLUSD",1693494076228,148.738,20.712,20.695,4.94461036]
["bitfinex","SOLUSD",1693494076537,99.6036,20.71,20.695,20.438]
["bitfinex","SOLUSD",1693494076716,20.421,20.714,20.696,4.94461036]
["bitfinex","SOLUSD",1693494076923,153.9986,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693494077123,153.9986,20.713,20.702,4.94461036]
["bitfinex","SOLUSD",1693494077325,153.9986,20.713,20.702,25.37561036]
["bitfinex","SOLUSD",1693494077543,20.423,20.712,20.702,25.37561036]
["bitfinex","SOLUSD",1693494077742,55.0,20.711,20.702,25.37561036]
["bitfinex","SOLUSD",1693494078039,55.0,20.711,20.702,20.431]
["bitfinex","SOLUSD",1693494078540,55.0,20.712,20.702,20.431]
["bitfinex","SOLUSD",1693494078834,55.0,20.712,20.703,2.59158594]
["bitfinex","SOLUSD",1693494079020,55.0,20.712,20.702,20.431]
["bitfinex","SOLUSD",1693494079537,55.0,20.712,20.703,2.81459257]
["bitfinex","SOLUSD",1693494079723,55.0,20.712,20.702,20.431]
["bitfinex","SOLUSD",1693494079922,55.0,20.712,20.703,2.90848341]
["bitfinex","SOLUSD",1693494080126,55.0,20.712,20.704,20.43]
["bitfinex","SOLUSD",1693494081936,55.0,20.712,20.701,3.39178544]
["bitfinex","SOLUSD",1693494082630,75.423,20.712,20.701,3.39178544]
["bitfinex","SOLUSD",1693494083137,224.128,20.712,20.701,3.39178544]
["bitfinex","SOLUSD",1693494083341,224.37004028,20.712,20.692,20.442]
["bitfinex","SOLUSD",1693494083538,245.74828759,20.712,20.693,4.94461036]
["bitfinex","SOLUSD",1693494083722,20.429,20.705,20.693,4.94461036]
["bitfinex","SOLUSD",1693494083921,20.432,20.703,20.693,4.94461036]
["bitfinex","SOLUSD",1693494085043,20.432,20.703,20.693,20.44]
["bitfinex","SOLUSD",1693494085238,20.432,20.703,20.694,4.94461036]
["bitfinex","SOLUSD",1693494086025,55.0,20.704,20.694,25.38361036]
["bitfinex","SOLUSD",1693494098144,224.193,20.704,20.694,4.94461036]
["bitfinex","SOLUSD",1693494098343,224.193,20.704,20.692,4.94461036]
["bitfinex","SOLUSD",1693494098546,90.1212,20.703,20.681,4.94461036]
["bitfinex","SOLUSD",1693494098731,90.1212,20.703,20.69,33.35]
["bitfinex","SOLUSD",1693494098732,20.436,20.699,20.69,33.35]
["bitfinex","SOLUSD",1693494098937,20.436,20.699,20.691,4.94461036]
["bitfinex","SOLUSD",1693494099437,55.0,20.698,20.691,4.94461036]
["bitfinex","SOLUSD",1693494099747,20.438,20.696,20.691,4.94461036]
["bitfinex","SOLUSD",1693494099942,20.438,20.696,20.687,4.94461036]
["bitfinex","SOLUSD",1693494103757,55.0,20.695,20.687,4.94461036]
["bitfinex","SOLUSD",1693494104944,75.44,20.695,20.687,4.94461036]
["bitfinex","SOLUSD",1693494105145,75.44,20.695,20.685,4.94461036]
["bitfinex","SOLUSD",1693494105348,75.44,20.695,20.682,25.39661036]
["bitfinex","SOLUSD",1693494105758,20.442,20.692,20.682,25.39661036]
["bitfinex","SOLUSD",1693494109451,55.0,20.691,20.682,4.94461036]
["bitfinex","SOLUSD",1693494109657,20.444,20.69,20.681,4.94461036]
["bitfinex","SOLUSD",1693494110647,55.0,20.689,20.681,4.94461036]
["bitfinex","SOLUSD",1693494110842,20.447,20.688,20.678,4.94461036]
["bitfinex","SOLUSD",1693494111356,55.0,20.687,20.678,4.94461036]
["bitfinex","SOLUSD",1693494111549,20.45,20.685,20.673,4.94461036]
["bitfinex","SOLUSD",1693494111945,55.0,20.684,20.673,4.94461036]
["bitfinex","SOLUSD",1693494112157,173.1423,20.684,20.673,4.94461036]
["bitfinex","SOLUSD",1693494113861,97.6913,20.684,20.673,25.40461036]
["bitfinex","SOLUSD",1693494116558,148.832,20.695,20.674,55.0]
["bitfinex","SOLUSD",1693494116758,94.6518,20.69,20.68,53.804]
["bitfinex","SOLUSD",1693494116955,94.6518,20.69,20.681,4.94461036]
["bitfinex","SOLUSD",1693494117157,20.441,20.693,20.681,25.39661036]
["bitfinex","SOLUSD",1693494117764,55.0,20.692,20.681,25.39661036]
["bitfinex","SOLUSD",1693494117961,75.443,20.692,20.681,25.39661036]
["bitfinex","SOLUSD",1693494128471,224.292,20.692,20.681,4.94461036]
["bitfinex","SOLUSD",1693494128665,224.292,20.692,20.68,4.94461036]
["bitfinex","SOLUSD",1693494128873,224.292,20.692,20.677,20.457]
["bitfinex","SOLUSD",1693494128874,224.292,20.692,20.678,4.94461036]
["bitfinex","SOLUSD",1693494132470,224.292,20.692,20.678,25.39961036]
["bitfinex","SOLUSD",1693494133282,75.443,20.692,20.678,25.39961036]
["bitfinex","SOLUSD",1693494133664,20.443,20.692,20.678,25.39961036]
["bitfinex","SOLUSD",1693494135879,55.0,20.691,20.678,25.39961036]
["bitfinex","SOLUSD",1693494139086,20.444,20.69,20.678,25.39961036]
["bitfinex","SOLUSD",1693494139288,55.0,20.689,20.678,25.39961036]
["bitfinex","SOLUSD",1693494142388,55.0,20.689,20.68,33.42]
["bitfinex","SOLUSD",1693494142589,55.0,20.689,20.681,4.94461036]
["bitfinex","SOLUSD",1693494146592,55.0,20.689,20.679,4.94461036]
["bitfinex","SOLUSD",1693494146782,75.446,20.689,20.679,4.94461036]
["bitfinex","SOLUSD",1693494148087,90.1098,20.688,20.677,4.94461036]
["bitfinex","SOLUSD",1693494148295,20.448,20.686,20.677,4.94461036]
["bitfinex","SOLUSD",1693494148492,55.0,20.685,20.677,4.94461036]
["bitfinex","SOLUSD",1693494149688,20.45,20.684,20.677,4.94461036]
["bitfinex","SOLUSD",1693494149895,55.0,20.683,20.671,24.94461036]
["bitfinex","SOLUSD",1693494150090,20.453,20.682,20.671,24.94461036]
["bitfinex","SOLUSD",1693494150291,55.0,20.681,20.671,24.94461036]
["bitfinex","SOLUSD",1693494150794,75.454,20.681,20.671,24.94461036]
["bitfinex","SOLUSD",1693494151093,55.0,20.681,20.672,20.462]
["bitfinex","SOLUSD",1693494151290,55.0,20.682,20.673,4.94461036]
["bitfinex","SOLUSD",1693494151495,55.0,20.683,20.673,25.40461036]
["bitfinex","SOLUSD",1693494151889,102.814775,20.683,20.673,25.40461036]
["bitfinex","SOLUSD",1693494152792,55.0,20.683,20.673,25.40461036]
["bitfinex","SOLUSD",1693494153089,20.451,20.684,20.673,25.40461036]
["bitfinex","SOLUSD",1693494153988,169.347,20.684,20.673,4.94461036]
["bitfinex","SOLUSD",1693494154189,169.347,20.684,20.672,4.94461036]
["bitfinex","SOLUSD",1693494154391,55.0,20.683,20.672,4.94461036]
["bitfinex","SOLUSD",1693494154591,20.453,20.681,20.672,4.94461036]
["bitfinex","SOLUSD",1693494154790,55.0,20.68,20.672,4.94461036]
["bitfinex","SOLUSD",1693494155098,55.0,20.68,20.671,4.94461036]
["bitfinex","SOLUSD",1693494155291,75.455,20.68,20.671,4.94461036]
["bitfinex","SOLUSD",1693494157597,224.39,20.68,20.671,4.94461036]
["bitfinex","SOLUSD",1693494157796,224.39,20.68,20.667,4.94461036]
["bitfinex","SOLUSD",1693494158100,92.356,20.679,20.667,4.94461036]
["bitfinex","SOLUSD",1693494158286,20.458,20.677,20.667,4.94461036]
["bitfinex","SOLUSD",1693494158488,55.0,20.676,20.668,20.466]
["bitfinex","SOLUSD",1693494158687,55.0,20.676,20.669,4.94461036]
["bitfinex","SOLUSD",1693494159400,112.811,20.679,20.67,20.463]
["bitfinex","SOLUSD",1693494159605,55.0,20.678,20.671,4.94461036]
["bitfinex","SOLUSD",1693494160301,112.811,20.679,20.671,4.94461036]
["bitfinex","SOLUSD",1693494160302,92.356,20.679,20.671,25.40661036]
["bitfinex","SOLUSD",1693494162197,92.356,20.679,20.671,4.94461036]
["bitfinex","SOLUSD",1693494162385,55.0,20.678,20.671,4.94461036]
["bitfinex","SOLUSD",1693494162590,75.457,20.678,20.67,4.94461036]
["bitfinex","SOLUSD",1693494163395,75.457,20.678,20.668,4.94461036]
["bitfinex","SOLUSD",1693494164199,169.436,20.675,20.661,4.94461036]
["bitfinex","SOLUSD",1693494164398,75.0,20.674,20.661,4.94461036]
["bitfinex","SOLUSD",1693494164590,169.465,20.671,20.661,4.94461036]
["bitfinex","SOLUSD",1693494164790,20.466,20.668,20.661,4.94461036]
["bitfinex","SOLUSD",1693494165003,20.464,20.67,20.661,4.94461036]
["bitfinex","SOLUSD",1693494165406,55.0,20.669,20.657,4.94461036]
["bitfinex","SOLUSD",1693494165599,20.468,20.666,20.654,20.479]
["bitfinex","SOLUSD",1693494165807,55.0,20.665,20.655,4.94461036]
["bitfinex","SOLUSD",1693494166009,20.471,20.664,20.655,4.94461036]
["bitfinex","SOLUSD",1693494166305,20.472,20.662,20.655,4.94461036]
["bitfinex","SOLUSD",1693494166503,55.0,20.661,20.655,4.94461036]
["bitfinex","SOLUSD",1693494167107,75.473,20.661,20.655,4.94461036]
["bitfinex","SOLUSD",1693494167288,20.471,20.663,20.654,20.48]
["bitfinex","SOLUSD",1693494167493,75.471,20.663,20.655,4.94461036]
["bitfinex","SOLUSD",1693494167919,75.471,20.663,20.653,4.94461036]
["bitfinex","SOLUSD",1693494173213,75.471,20.663,20.65,25.42761036]
["bitfinex","SOLUSD",1693494175029,75.471,20.663,20.65,4.94461036]
["bitfinex","SOLUSD",1693494176221,75.471,20.663,20.65,25.42761036]
["bitfinex","SOLUSD",1693494178221,75.471,20.663,20.65,4.94461036]
["bitfinex","SOLUSD",1693494179717,75.471,20.663,20.65,25.42861036]
["bitfinex","SOLUSD",1693494180826,20.471,20.663,20.65,25.42861036]
["bitfinex","SOLUSD",1693494182733,55.0,20.662,20.65,25.42861036]
["bitfinex","SOLUSD",1693494183031,20.471,20.663,20.65,25.42861036]
["bitfinex","SOLUSD",1693494183231,99.574,20.669,20.651,75.0]
["bitfinex","SOLUSD",1693494183533,99.574,20.669,20.656,169.583]
["bitfinex","SOLUSD",1693494183736,99.574,20.669,20.657,4.94461036]
["bitfinex","SOLUSD",1693494184037,99.574,20.669,20.66,20.473]
["bitfinex","SOLUSD",1693494185333,20.463,20.672,20.66,20.473]
["bitfinex","SOLUSD",1693494185719,20.463,20.672,20.661,4.94461036]
["bitfinex","SOLUSD",1693494186327,20.463,20.672,20.66,20.473]
["bitfinex","SOLUSD",1693494186834,55.0,20.671,20.66,20.473]
["bitfinex","SOLUSD",1693494187322,55.0,20.671,20.661,4.94461036]
["bitfinex","SOLUSD",1693494187519,55.0,20.671,20.662,20.471]
["bitfinex","SOLUSD",1693494189326,55.0,20.671,20.66,33.48]
["bitfinex","SOLUSD",1693494189825,20.464,20.67,20.66,33.48]
["bitfinex","SOLUSD",1693494190023,20.464,20.67,20.659,20.474]
["bitfinex","SOLUSD",1693494190221,20.464,20.67,20.656,2.9470735]
["bitfinex","SOLUSD",1693494190222,55.0,20.669,20.656,2.9470735]
["bitfinex","SOLUSD",1693494190428,55.0,20.669,20.654,4.65676385]
["bitfinex","SOLUSD",1693494190429,20.469,20.666,20.654,4.65676385]
["bitfinex","SOLUSD",1693494191039,20.469,20.666,20.654,25.13576385]
["bitfinex","SOLUSD",1693494191948,55.0,20.665,20.654,25.13576385]
["bitfinex","SOLUSD",1693494195126,20.466,20.668,20.654,25.13576385]
["bitfinex","SOLUSD",1693494195326,55.0,20.667,20.654,25.13576385]
["bitfinex","SOLUSD",1693494196048,75.468,20.667,20.654,25.13576385]
["bitfinex","SOLUSD",1693494198849,55.0,20.667,20.654,25.13576385]
["bitfinex","SOLUSD",1693494199046,55.0,20.668,20.654,25.13576385]
["bitfinex","SOLUSD",1693494199226,75.465,20.669,20.654,25.13576385]
["bitfinex","SOLUSD",1693494199849,55.0,20.669,20.654,25.13576385]
["bitfinex","SOLUSD",1693494200050,75.464,20.671,20.654,25.13576385]
["bitfinex","SOLUSD",1693494200241,33.48,20.67,20.654,25.13576385]
["bitfinex","SOLUSD",1693494200549,20.467,20.668,20.654,25.13576385]
["bitfinex","SOLUSD",1693494200733,55.0,20.667,20.654,25.13576385]
["bitfinex","SOLUSD",1693494203452,20.467,20.668,20.654,25.13576385]
["bitfinex","SOLUSD",1693494203752,20.464,20.67,20.654,25.13576385]
["bitfinex","SOLUSD",1693494203941,55.0,20.669,20.654,25.13576385]
["bitfinex","SOLUSD",1693494204153,20.466,20.668,20.654,25.13576385]
["bitfinex","SOLUSD",1693494204338,55.0,20.667,20.654,25.13576385]
["bitfinex","SOLUSD",1693494204750,75.468,20.667,20.654,25.13576385]
["bitfinex","SOLUSD",1693494205337,97.9705,20.666,20.654,25.13576385]
["bitfinex","SOLUSD",1693494205634,55.0,20.665,20.654,25.13576385]
["bitfinex","SOLUSD",1693494206033,97.9705,20.666,20.654,25.13576385]
["bitfinex","SOLUSD",1693494208557,75.469,20.665,20.654,25.13576385]
["bitfinex","SOLUSD",1693494209160,55.0,20.665,20.654,25.13576385]
["bitfinex","SOLUSD",1693494209857,75.469,20.665,20.654,25.13576385]
["bitfinex","SOLUSD",1693494210955,55.0,20.665,20.654,25.13576385]
["bitfinex","SOLUSD",1693494214363,97.9705,20.666,20.654,25.13576385]
["bitfinex","SOLUSD",1693494217551,20.463,20.671,20.655,55.0]
["bitfinex","SOLUSD",1693494217750,20.463,20.671,20.659,20.474]
["bitfinex","SOLUSD",1693494218055,20.463,20.671,20.66,4.94461036]
["bitfinex","SOLUSD",1693494218657,281.9721,20.674,20.661,20.473]
["bitfinex","SOLUSD",1693494218857,55.0,20.673,20.661,20.473]
["bitfinex","SOLUSD",1693494219159,75.462,20.673,20.661,20.473]
["bitfinex","SOLUSD",1693494219345,75.462,20.673,20.658,25.41961036]
["bitfinex","SOLUSD",1693494226865,75.462,20.673,20.658,4.94461036]
["bitfinex","SOLUSD",1693494226866,33.48,20.67,20.658,4.94461036]
["bitfinex","SOLUSD",1693494227048,20.468,20.667,20.658,4.94461036]
["bitfinex","SOLUSD",1693494227465,20.468,20.667,20.654,25.42361036]
["bitfinex","SOLUSD",1693494230246,169.497,20.667,20.654,4.94461036]
["bitfinex","SOLUSD",1693494230554,20.472,20.662,20.651,24.94461036]
["bitfinex","SOLUSD",1693494231553,20.472,20.662,20.651,45.42661036]
["bitfinex","SOLUSD",1693494232253,20.47,20.665,20.651,45.42661036]
["bitfinex","SOLUSD",1693494232461,55.0,20.664,20.651,45.42661036]
["bitfinex","SOLUSD",1693494233350,75.471,20.664,20.651,45.42661036]
["bitfinex","SOLUSD",1693494236046,55.0,20.664,20.651,45.42661036]
["bitfinex","SOLUSD",1693494236249,75.468,20.666,20.651,45.42661036]
["bitfinex","SOLUSD",1693494236749,55.0,20.666,20.651,45.42661036]
["bitfinex","SOLUSD",1693494242061,90.8384,20.667,20.651,45.42661036]
["bitfinex","SOLUSD",1693494242257,39.10852712,20.676,20.66,33.48]
["bitfinex","SOLUSD",1693494242462,94.6221,20.675,20.664,169.519]
["bitfinex","SOLUSD",1693494242657,34.71026875,20.677,20.664,169.519]
["bitfinex","SOLUSD",1693494242865,20.0,20.676,20.664,169.519]
["bitfinex","SOLUSD",1693494243060,20.0,20.676,20.664,20.47]
["bitfinex","SOLUSD",1693494243365,34.710269,20.674,20.661,2.59925184]
["bitfinex","SOLUSD",1693494244168,34.710269,20.674,20.66,53.954]
["bitfinex","SOLUSD",1693494248060,34.710269,20.674,20.661,2.56348647]
["bitfinex","SOLUSD",1693494249176,94.6221,20.675,20.66,53.954]
["bitfinex","SOLUSD",1693494249367,20.0,20.674,20.661,2.75763611]
["bitfinex","SOLUSD",1693494251866,20.461,20.673,20.661,2.75763611]
["bitfinex","SOLUSD",1693494255266,55.0,20.672,20.661,2.75763611]
["bitfinex","SOLUSD",1693494255466,20.465,20.669,20.661,2.75763611]
["bitfinex","SOLUSD",1693494258876,20.465,20.669,20.66,14.80096851]
["bitfinex","SOLUSD",1693494259074,20.465,20.669,20.661,3.32379311]
["bitfinex","SOLUSD",1693494259381,20.0,20.674,20.661,20.472]
["bitfinex","SOLUSD",1693494259581,20.0,20.674,20.662,3.78077803]
["bitfinex","SOLUSD",1693494259582,55.0,20.673,20.662,3.78077803]
["bitfinex","SOLUSD",1693494259779,40.46,20.674,20.662,3.78077803]
["bitfinex","SOLUSD",1693494259978,40.46,20.674,20.661,3.92529787]
["bitfinex","SOLUSD",1693494275190,40.46,20.674,20.661,24.39829787]
["bitfinex","SOLUSD",1693494275398,148.904,20.685,20.662,75.0]
["bitfinex","SOLUSD",1693494275701,20.454,20.681,20.667,20.466]
["bitfinex","SOLUSD",1693494275900,20.454,20.681,20.668,4.94461036]
["bitfinex","SOLUSD",1693494276092,20.454,20.681,20.663,4.94461036]
["bitfinex","SOLUSD",1693494276594,20.459,20.675,20.663,25.41561036]
["bitfinex","SOLUSD",1693494277292,20.459,20.675,20.663,4.94461036]
["bitfinex","SOLUSD",1693494280387,20.459,20.675,20.663,25.41461036]
["bitfinex","SOLUSD",1693494282485,20.457,20.677,20.663,25.41461036]
["bitfinex","SOLUSD",1693494285500,55.0,20.676,20.663,25.41461036]
["bitfinex","SOLUSD",1693494289192,75.459,20.676,20.663,25.41461036]
["bitfinex","SOLUSD",1693494290193,75.459,20.676,20.663,20.47]
["bitfinex","SOLUSD",1693494290393,3.87138868,20.675,20.663,20.47]
["bitfinex","SOLUSD",1693494300505,20.46,20.674,20.66,48.28096851]
["bitfinex","SOLUSD",1693494300703,4.47595447,20.673,20.654,20.479]
["bitfinex","SOLUSD",1693494301012,20.467,20.668,20.654,20.479]
["bitfinex","SOLUSD",1693494301314,4.47595447,20.667,20.654,20.479]
["bitfinex","SOLUSD",1693494301610,20.468,20.667,20.654,20.479]
["bitfinex","SOLUSD",1693494303809,2.58542932,20.666,20.654,20.479]
["bitfinex","SOLUSD",1693494304010,20.468,20.667,20.654,20.479]
["bitfinex","SOLUSD",1693494304513,2.56451558,20.666,20.654,20.479]
["bitfinex","SOLUSD",1693494304698,23.03351558,20.666,20.654,20.479]
["bitfinex","SOLUSD",1693494304901,20.469,20.666,20.654,20.479]
["bitfinex","SOLUSD",1693494307601,20.469,20.666,20.652,20.482]
["bitfinex","SOLUSD",1693494307795,20.471,20.663,20.652,20.482]
["bitfinex","SOLUSD",1693494308013,55.0,20.662,20.652,20.482]
["bitfinex","SOLUSD",1693494310423,20.469,20.666,20.652,20.482]
["bitfinex","SOLUSD",1693494310913,55.0,20.665,20.652,20.482]
["bitfinex","SOLUSD",1693494311619,75.47,20.665,20.652,20.482]
["bitfinex","SOLUSD",1693494317020,23.60604333,20.664,20.648,93.7531]
["bitfinex","SOLUSD",1693494317318,20.475,20.66,20.648,93.7531]
["bitfinex","SOLUSD",1693494317524,55.0,20.659,20.648,93.7531]
["bitfinex","SOLUSD",1693494317727,75.476,20.659,20.648,93.7531]
["bitfinex","SOLUSD",1693494318419,75.476,20.659,20.647,20.486]
["bitfinex","SOLUSD",1693494318616,20.478,20.657,20.647,20.486]
["bitfinex","SOLUSD",1693494318812,20.479,20.655,20.645,20.489]
["bitfinex","SOLUSD",1693494319005,55.0,20.654,20.642,188.4204334]
["bitfinex","SOLUSD",1693494319322,55.0,20.659,20.642,188.4204334]
["bitfinex","SOLUSD",1693494319323,20.477,20.657,20.646,20.487]
["bitfinex","SOLUSD",1693494319510,55.0,20.656,20.646,20.487]
["bitfinex","SOLUSD",1693494323608,20.479,20.655,20.644,20.489]
["bitfinex","SOLUSD",1693494323812,55.0,20.654,20.644,20.489]
["bitfinex","SOLUSD",1693494324122,75.481,20.654,20.644,20.489]
["bitfinex","SOLUSD",1693494324519,75.481,20.654,20.642,20.491]
["bitfinex","SOLUSD",1693494326724,55.0,20.654,20.642,20.491]
["bitfinex","SOLUSD",1693494326926,20.479,20.655,20.642,20.491]
["bitfinex","SOLUSD",1693494327126,55.0,20.654,20.642,20.491]
["bitfinex","SOLUSD",1693494328432,20.481,20.653,20.642,20.491]
["bitfinex","SOLUSD",1693494328729,55.0,20.652,20.642,20.491]
["bitfinex","SOLUSD",1693494330816,20.483,20.651,20.642,20.491]
["bitfinex","SOLUSD",1693494332022,20.483,20.651,20.64,48.21546511]
["bitfinex","SOLUSD",1693494332229,55.0,20.65,20.64,48.21546511]
["bitfinex","SOLUSD",1693494332409,20.486,20.648,20.64,48.21546511]
["bitfinex","SOLUSD",1693494332817,20.486,20.648,20.64,14.73546511]
["bitfinex","SOLUSD",1693494333218,55.0,20.647,20.63,33.48]
["bitfinex","SOLUSD",1693494333424,20.49,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693494335422,75.0,20.644,20.63,14.73520853]
["bitfinex","SOLUSD",1693494335727,20.494,20.64,20.63,35.23820853]
["bitfinex","SOLUSD",1693494339025,20.491,20.643,20.63,68.71820853]
["bitfinex","SOLUSD",1693494344526,169.693,20.643,20.63,14.73520853]
["bitfinex","SOLUSD",1693494344733,55.0,20.642,20.63,14.73520853]
["bitfinex","SOLUSD",1693494345026,20.495,20.639,20.63,14.73520853]
["bitfinex","SOLUSD",1693494355041,75.493,20.642,20.63,14.73520853]
["bitfinex","SOLUSD",1693494356532,20.0,20.644,20.63,35.23820853]
["bitfinex","SOLUSD",1693494356742,20.0,20.644,20.63,68.71820853]
["bitfinex","SOLUSD",1693494358248,40.491,20.644,20.63,68.71820853]
["bitfinex","SOLUSD",1693494359839,40.491,20.644,20.631,55.0]
["bitfinex","SOLUSD",1693494360048,40.491,20.644,20.632,20.501]
["bitfinex","SOLUSD",1693494360348,20.0,20.644,20.632,20.501]
["bitfinex","SOLUSD",1693494360557,20.0,20.644,20.633,55.0]
["bitfinex","SOLUSD",1693494361750,40.49,20.644,20.633,55.0]
["bitfinex","SOLUSD",1693494362634,40.49,20.644,20.632,20.501]
["bitfinex","SOLUSD",1693494362849,40.49,20.644,20.63,68.71820853]
["bitfinex","SOLUSD",1693494365843,40.49,20.644,20.631,55.0]
["bitfinex","SOLUSD",1693494366043,40.49,20.644,20.633,20.501]
["bitfinex","SOLUSD",1693494368357,40.49,20.644,20.631,55.0]
["bitfinex","SOLUSD",1693494368544,40.49,20.644,20.63,68.71820853]
["bitfinex","SOLUSD",1693494371860,55.0,20.643,20.63,48.21520853]
["bitfinex","SOLUSD",1693494372047,20.494,20.641,20.63,48.21520853]
["bitfinex","SOLUSD",1693494375448,20.494,20.641,20.63,68.71920853]
["bitfinex","SOLUSD",1693494382251,96.382,20.647,20.63,68.71920853]
["bitfinex","SOLUSD",1693494382571,33.48,20.65,20.631,75.0]
["bitfinex","SOLUSD",1693494382867,20.487,20.647,20.635,20.498]
["bitfinex","SOLUSD",1693494388870,132.265,20.65,20.631,75.0]
["bitfinex","SOLUSD",1693494389072,20.487,20.647,20.635,20.498]
["bitfinex","SOLUSD",1693494390070,55.0,20.649,20.635,20.498]
["bitfinex","SOLUSD",1693494390272,75.485,20.649,20.635,20.498]
["bitfinex","SOLUSD",1693494394172,224.644,20.649,20.633,20.5]
["bitfinex","SOLUSD",1693494396167,224.644,20.649,20.633,169.774]
["bitfinex","SOLUSD",1693494410093,12.09072882,20.648,20.633,169.774]
["bitfinex","SOLUSD",1693494410391,20.487,20.647,20.633,169.774]
["bitfinex","SOLUSD",1693494413093,12.09072882,20.646,20.633,169.774]
["bitfinex","SOLUSD",1693494414791,20.489,20.645,20.633,20.5]
["bitfinex","SOLUSD",1693494416199,12.09072882,20.644,20.633,20.5]
["bitfinex","SOLUSD",1693494419102,12.09072882,20.646,20.633,20.5]
["bitfinex","SOLUSD",1693494422584,32.57972882,20.646,20.633,20.5]
["bitfinex","SOLUSD",1693494423384,32.57972882,20.646,20.631,20.502]
["bitfinex","SOLUSD",1693494423584,32.57972882,20.646,20.632,20.0]
["bitfinex","SOLUSD",1693494428297,32.57972882,20.646,20.63,48.21520853]
["bitfinex","SOLUSD",1693494428604,32.57972882,20.646,20.631,75.0]
["bitfinex","SOLUSD",1693494429091,32.57972882,20.646,20.631,20.0]
["bitfinex","SOLUSD",1693494429397,55.0,20.645,20.632,20.0]
["bitfinex","SOLUSD",1693494429603,20.492,20.643,20.631,20.0]
["bitfinex","SOLUSD",1693494431098,12.09072882,20.642,20.631,20.0]
["bitfinex","SOLUSD",1693494433005,20.494,20.641,20.626,38.98351115]
["bitfinex","SOLUSD",1693494433209,20.494,20.641,20.624,20.509]
["bitfinex","SOLUSD",1693494433702,117.2042,20.641,20.624,20.509]
["bitfinex","SOLUSD",1693494434209,12.09072882,20.64,20.624,20.509]
["bitfinex","SOLUSD",1693494434426,20.495,20.639,20.624,20.509]
["bitfinex","SOLUSD",1693494434812,20.495,20.639,20.625,55.0]
["bitfinex","SOLUSD",1693494437115,12.09072882,20.638,20.625,55.0]
["bitfinex","SOLUSD",1693494438620,12.09072882,20.638,20.624,34.86302521]
["bitfinex","SOLUSD",1693494439817,12.09072882,20.638,20.625,55.0]
["bitfinex","SOLUSD",1693494440116,12.09072882,20.638,20.626,20.507]
["bitfinex","SOLUSD",1693494441939,12.09072882,20.638,20.632,20.501]
["bitfinex","SOLUSD",1693494442151,12.09072882,20.638,20.634,20.499]
["bitfinex","SOLUSD",1693494442729,12.09072882,20.638,20.632,20.501]
["bitfinex","SOLUSD",1693494442922,12.09072882,20.638,20.633,55.0]
["bitfinex","SOLUSD",1693494443231,12.09072882,20.645,20.633,55.0]
["bitfinex","SOLUSD",1693494444343,12.09072882,20.645,20.633,75.5]
["bitfinex","SOLUSD",1693494446151,12.09072882,20.65,20.633,75.5]
["bitfinex","SOLUSD",1693494448050,20.485,20.649,20.633,55.0]
["bitfinex","SOLUSD",1693494448229,20.487,20.647,20.632,55.0]
["bitfinex","SOLUSD",1693494448649,20.487,20.647,20.631,55.0]
["bitfinex","SOLUSD",1693494448856,20.487,20.647,20.632,20.0]
["bitfinex","SOLUSD",1693494449033,20.487,20.647,20.633,55.0]
["bitfinex","SOLUSD",1693494449234,12.09072882,20.646,20.633,55.0]
["bitfinex","SOLUSD",1693494455052,12.09072882,20.648,20.633,55.0]
["bitfinex","SOLUSD",1693494456452,32.57772882,20.648,20.633,55.0]
["bitfinex","SOLUSD",1693494462261,32.57772882,20.648,20.633,75.5]
["bitfinex","SOLUSD",1693494465762,12.09072882,20.648,20.633,75.5]
["bitfinex","SOLUSD",1693494466951,12.09072882,20.648,20.633,224.774]
["bitfinex","SOLUSD",1693494471372,12.09072882,20.648,20.633,75.5]
["bitfinex","SOLUSD",1693494502505,12.09072882,20.648,20.633,89.69303]
["bitfinex","SOLUSD",1693494503095,12.09072882,20.654,20.633,89.69303]
["bitfinex","SOLUSD",1693494503712,55.0,20.653,20.633,89.69303]
["bitfinex","SOLUSD",1693494505004,75.481,20.653,20.633,89.69303]
["bitfinex","SOLUSD",1693494506214,12.09072882,20.652,20.633,89.69303]
["bitfinex","SOLUSD",1693494509113,55.0,20.651,20.633,89.69303]
["bitfinex","SOLUSD",1693494509514,75.483,20.651,20.633,89.69303]
["bitfinex","SOLUSD",1693494510311,33.48,20.65,20.633,89.69303]
["bitfinex","SOLUSD",1693494512216,12.09072882,20.649,20.633,89.69303]
["bitfinex","SOLUSD",1693494518214,12.09072882,20.653,20.633,89.69303]
["bitfinex","SOLUSD",1693494518519,53.964,20.65,20.633,14.19303]
["bitfinex","SOLUSD",1693494518720,55.0,20.649,20.633,14.19303]
["bitfinex","SOLUSD",1693494518920,20.487,20.647,20.632,20.501]
["bitfinex","SOLUSD",1693494519219,20.487,20.648,20.632,20.501]
["bitfinex","SOLUSD",1693494519815,20.487,20.648,20.633,55.0]
["bitfinex","SOLUSD",1693494521217,12.09072882,20.647,20.633,55.0]
["bitfinex","SOLUSD",1693494521415,55.0,20.646,20.63,87.35181474]
["bitfinex","SOLUSD",1693494521619,20.491,20.644,20.631,20.0]
["bitfinex","SOLUSD",1693494524005,55.0,20.643,20.624,42.90300783]
["bitfinex","SOLUSD",1693494524215,20.496,20.638,20.62,182.843]
["bitfinex","SOLUSD",1693494524412,20.496,20.638,20.621,20.0]
["bitfinex","SOLUSD",1693494525522,20.496,20.638,20.622,55.0]
["bitfinex","SOLUSD",1693494525719,20.496,20.638,20.622,75.511]
["bitfinex","SOLUSD",1693494527320,12.09072882,20.637,20.622,75.511]
["bitfinex","SOLUSD",1693494528226,32.58872882,20.637,20.622,75.511]
["bitfinex","SOLUSD",1693494530114,32.58872882,20.637,20.622,63.40387617]
["bitfinex","SOLUSD",1693494530314,2.94354467,20.636,20.622,63.40387617]
["bitfinex","SOLUSD",1693494531329,20.499,20.635,20.622,63.40387617]
["bitfinex","SOLUSD",1693494532227,3.31501125,20.634,20.622,63.40387617]
["bitfinex","SOLUSD",1693494533219,12.09072882,20.633,20.622,63.40387617]
["bitfinex","SOLUSD",1693494534920,12.09072882,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494535128,12.09072882,20.633,20.62,68.32811154]
["bitfinex","SOLUSD",1693494535430,12.09072882,20.633,20.621,20.0]
["bitfinex","SOLUSD",1693494537525,3.31501125,20.632,20.621,20.0]
["bitfinex","SOLUSD",1693494537730,2.81501125,20.632,20.621,20.0]
["bitfinex","SOLUSD",1693494537933,2.81501125,20.632,20.622,0.5]
["bitfinex","SOLUSD",1693494538132,12.09072882,20.633,20.622,0.5]
["bitfinex","SOLUSD",1693494538334,2.81501125,20.632,20.621,20.0]
["bitfinex","SOLUSD",1693494538832,2.81501125,20.632,20.622,0.5]
["bitfinex","SOLUSD",1693494539025,57.81501125,20.632,20.622,0.5]
["bitfinex","SOLUSD",1693494539225,2.81501125,20.632,20.621,20.0]
["bitfinex","SOLUSD",1693494539423,12.09072882,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494539827,12.09072882,20.633,20.623,0.5]
["bitfinex","SOLUSD",1693494540335,12.09072882,20.633,20.623,21.01]
["bitfinex","SOLUSD",1693494540534,12.09072882,20.633,20.623,20.51]
["bitfinex","SOLUSD",1693494540731,12.09072882,20.633,20.621,40.512]
["bitfinex","SOLUSD",1693494541033,12.09072882,20.633,20.622,0.5]
["bitfinex","SOLUSD",1693494554947,12.09072882,20.633,20.622,21.011]
["bitfinex","SOLUSD",1693494556343,12.09072882,20.633,20.622,170.365]
["bitfinex","SOLUSD",1693494556551,12.09072882,20.633,20.623,69.19991]
["bitfinex","SOLUSD",1693494556741,12.09072882,20.633,20.626,169.833]
["bitfinex","SOLUSD",1693494557052,12.09072882,20.633,20.627,55.5]
["bitfinex","SOLUSD",1693494557234,12.09072882,20.644,20.628,20.505]
["bitfinex","SOLUSD",1693494557440,4.44461036,20.643,20.63,33.48]
["bitfinex","SOLUSD",1693494557639,4.44461036,20.643,20.633,20.5]
["bitfinex","SOLUSD",1693494558047,4.44461036,20.643,20.634,55.0]
["bitfinex","SOLUSD",1693494558349,12.09072882,20.644,20.636,20.497]
["bitfinex","SOLUSD",1693494559051,12.09072882,20.644,20.633,20.5]
["bitfinex","SOLUSD",1693494559252,4.44461036,20.643,20.633,20.5]
["bitfinex","SOLUSD",1693494560241,12.09072882,20.642,20.633,20.5]
["bitfinex","SOLUSD",1693494563334,12.09072882,20.645,20.633,20.5]
["bitfinex","SOLUSD",1693494563541,12.09072882,20.645,20.634,55.5]
["bitfinex","SOLUSD",1693494563853,12.09072882,20.645,20.637,20.496]
["bitfinex","SOLUSD",1693494564053,4.44461036,20.644,20.637,20.496]
["bitfinex","SOLUSD",1693494564246,12.09072882,20.645,20.637,20.496]
["bitfinex","SOLUSD",1693494566747,4.44461036,20.644,20.637,20.496]
["bitfinex","SOLUSD",1693494566940,12.09072882,20.645,20.637,20.496]
["bitfinex","SOLUSD",1693494569367,12.09072882,20.652,20.637,20.496]
["bitfinex","SOLUSD",1693494569565,24.92761036,20.651,20.637,20.496]
["bitfinex","SOLUSD",1693494572247,12.09072882,20.65,20.637,20.496]
["bitfinex","SOLUSD",1693494572447,4.44461036,20.649,20.637,20.496]
["bitfinex","SOLUSD",1693494572761,24.92961036,20.649,20.633,58.9837615]
["bitfinex","SOLUSD",1693494572947,55.0,20.648,20.633,20.5]
["bitfinex","SOLUSD",1693494573146,24.93161036,20.647,20.633,20.5]
["bitfinex","SOLUSD",1693494575266,12.09072882,20.646,20.633,20.5]
["bitfinex","SOLUSD",1693494575469,4.44461036,20.645,20.634,55.0]
["bitfinex","SOLUSD",1693494575767,4.44461036,20.645,20.637,20.496]
["bitfinex","SOLUSD",1693494577346,4.44461036,20.645,20.634,75.499]
["bitfinex","SOLUSD",1693494578247,12.09072882,20.644,20.634,75.499]
["bitfinex","SOLUSD",1693494581255,12.09072882,20.646,20.634,75.499]
["bitfinex","SOLUSD",1693494581454,4.44461036,20.645,20.634,75.499]
["bitfinex","SOLUSD",1693494582059,4.44461036,20.645,20.634,20.499]
["bitfinex","SOLUSD",1693494582962,4.44461036,20.645,20.63,87.02305689]
["bitfinex","SOLUSD",1693494583152,4.44461036,20.645,20.634,20.499]
["bitfinex","SOLUSD",1693494584377,12.09072882,20.644,20.634,20.499]
["bitfinex","SOLUSD",1693494584558,4.44461036,20.643,20.634,20.499]
["bitfinex","SOLUSD",1693494585864,4.44461036,20.643,20.631,55.0]
["bitfinex","SOLUSD",1693494586069,4.44461036,20.643,20.634,20.499]
["bitfinex","SOLUSD",1693494586975,4.44461036,20.643,20.631,55.0]
["bitfinex","SOLUSD",1693494587167,12.09072882,20.644,20.634,20.499]
["bitfinex","SOLUSD",1693494587369,16.53533918,20.648,20.634,20.499]
["bitfinex","SOLUSD",1693494587673,4.44461036,20.646,20.634,20.499]
["bitfinex","SOLUSD",1693494590277,12.09072882,20.645,20.634,20.499]
["bitfinex","SOLUSD",1693494590480,4.44461036,20.644,20.634,20.499]
["bitfinex","SOLUSD",1693494592680,4.44461036,20.644,20.631,55.0]
["bitfinex","SOLUSD",1693494592878,4.44461036,20.644,20.634,20.499]
["bitfinex","SOLUSD",1693494593278,12.09072882,20.643,20.634,20.499]
["bitfinex","SOLUSD",1693494595782,4.44461036,20.642,20.634,20.499]
["bitfinex","SOLUSD",1693494596283,12.09072882,20.641,20.634,20.499]
["bitfinex","SOLUSD",1693494598086,12.09072882,20.641,20.631,39.13136208]
["bitfinex","SOLUSD",1693494598275,12.09072882,20.641,20.634,20.499]
["bitfinex","SOLUSD",1693494599289,12.09072882,20.645,20.634,20.499]
["bitfinex","SOLUSD",1693494599488,4.44461036,20.644,20.634,20.499]
["bitfinex","SOLUSD",1693494602377,12.09072882,20.643,20.634,20.499]
["bitfinex","SOLUSD",1693494602578,4.44461036,20.642,20.634,20.499]
["bitfinex","SOLUSD",1693494605297,12.09072882,20.641,20.634,20.499]
["bitfinex","SOLUSD",1693494608503,4.44461036,20.644,20.634,20.499]
["bitfinex","SOLUSD",1693494611388,12.09072882,20.643,20.634,20.499]
["bitfinex","SOLUSD",1693494611589,12.09072882,20.643,20.635,55.0]
["bitfinex","SOLUSD",1693494611789,12.09072882,20.643,20.637,20.496]
["bitfinex","SOLUSD",1693494614300,12.09072882,20.648,20.637,20.496]
["bitfinex","SOLUSD",1693494614505,4.44461036,20.647,20.637,20.496]
["bitfinex","SOLUSD",1693494617296,12.09072882,20.646,20.637,20.496]
["bitfinex","SOLUSD",1693494617493,4.44461036,20.645,20.637,20.496]
["bitfinex","SOLUSD",1693494620304,12.09072882,20.644,20.637,20.496]
["bitfinex","SOLUSD",1693494623310,12.09072882,20.648,20.637,20.496]
["bitfinex","SOLUSD",1693494623505,4.44461036,20.647,20.637,20.496]
["bitfinex","SOLUSD",1693494624602,4.44461036,20.647,20.637,34.69473969]
["bitfinex","SOLUSD",1693494626313,12.09072882,20.646,20.637,34.69473969]
["bitfinex","SOLUSD",1693494626512,4.44461036,20.645,20.637,34.69473969]
["bitfinex","SOLUSD",1693494629428,12.09072882,20.644,20.637,20.496]
["bitfinex","SOLUSD",1693494629812,12.09072882,20.644,20.635,75.498]
["bitfinex","SOLUSD",1693494630721,12.09072882,20.644,20.635,248.9379647]
["bitfinex","SOLUSD",1693494631010,12.09072882,20.644,20.638,20.495]
["bitfinex","SOLUSD",1693494631216,12.09072882,20.644,20.639,55.0]
["bitfinex","SOLUSD",1693494632404,12.09072882,20.65,20.639,55.0]
["bitfinex","SOLUSD",1693494632603,4.44461036,20.649,20.64,33.48]
["bitfinex","SOLUSD",1693494632819,4.44461036,20.649,20.641,20.492]
["bitfinex","SOLUSD",1693494633504,1.94461036,20.649,20.641,20.492]
["bitfinex","SOLUSD",1693494633717,1.94461036,20.649,20.64,33.48]
["bitfinex","SOLUSD",1693494633920,1.94461036,20.649,20.641,1.11387417]
["bitfinex","SOLUSD",1693494634422,12.09072882,20.65,20.642,14.18684]
["bitfinex","SOLUSD",1693494634607,12.09072882,20.65,20.644,169.681]
["bitfinex","SOLUSD",1693494634916,12.09072882,20.65,20.645,57.81890564]
["bitfinex","SOLUSD",1693494635219,12.09072882,20.65,20.646,20.487]
["bitfinex","SOLUSD",1693494635525,1.94461036,20.658,20.646,20.487]
["bitfinex","SOLUSD",1693494635526,12.09072882,20.657,20.647,57.81890564]
["bitfinex","SOLUSD",1693494635711,1.94461036,20.656,20.647,57.81890564]
["bitfinex","SOLUSD",1693494637514,12.09072882,20.657,20.647,57.81890564]
["bitfinex","SOLUSD",1693494637701,1.94461036,20.656,20.647,57.81890564]
["bitfinex","SOLUSD",1693494638300,12.09072882,20.655,20.647,57.81890564]
["bitfinex","SOLUSD",1693494640719,12.09072882,20.655,20.648,20.485]
["bitfinex","SOLUSD",1693494640913,12.09072882,20.655,20.649,2.81890564]
["bitfinex","SOLUSD",1693494641314,12.09072882,20.66,20.649,2.81890564]
["bitfinex","SOLUSD",1693494641616,1.94461036,20.659,20.649,2.81890564]
["bitfinex","SOLUSD",1693494643622,1.94461036,20.659,20.649,55.0]
["bitfinex","SOLUSD",1693494644226,1.94461036,20.659,20.648,20.485]
["bitfinex","SOLUSD",1693494644412,1.94461036,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693494645513,12.09072882,20.658,20.649,2.81890564]
["bitfinex","SOLUSD",1693494646515,1.94461036,20.657,20.649,2.81890564]
["bitfinex","SOLUSD",1693494647326,12.09072882,20.656,20.649,2.81890564]
["bitfinex","SOLUSD",1693494647827,12.09072882,20.656,20.646,23.487]
["bitfinex","SOLUSD",1693494650225,12.09072882,20.656,20.646,20.487]
["bitfinex","SOLUSD",1693494650427,12.09072882,20.658,20.646,20.487]
["bitfinex","SOLUSD",1693494650725,4.94461036,20.657,20.646,20.487]
["bitfinex","SOLUSD",1693494651520,4.94461036,20.657,20.643,20.49]
["bitfinex","SOLUSD",1693494651828,4.94461036,20.657,20.642,14.18684]
["bitfinex","SOLUSD",1693494652532,20.479,20.656,20.642,14.18684]
["bitfinex","SOLUSD",1693494652831,4.94461036,20.655,20.642,14.18684]
["bitfinex","SOLUSD",1693494653131,4.94461036,20.655,20.643,55.0]
["bitfinex","SOLUSD",1693494653432,12.09072882,20.654,20.643,55.0]
["bitfinex","SOLUSD",1693494653733,25.42561036,20.653,20.642,14.18684]
["bitfinex","SOLUSD",1693494655333,25.42561036,20.653,20.638,38.95298109]
["bitfinex","SOLUSD",1693494655536,25.42561036,20.653,20.641,20.0]
["bitfinex","SOLUSD",1693494656236,33.48,20.65,20.634,20.499]
["bitfinex","SOLUSD",1693494656431,20.486,20.648,20.634,20.499]
["bitfinex","SOLUSD",1693494656738,4.94461036,20.647,20.634,20.499]
["bitfinex","SOLUSD",1693494657528,4.94461036,20.647,20.635,55.0]
["bitfinex","SOLUSD",1693494658041,25.43261036,20.647,20.635,55.0]
["bitfinex","SOLUSD",1693494658437,25.43261036,20.647,20.634,20.499]
["bitfinex","SOLUSD",1693494658839,25.43261036,20.647,20.635,55.0]
["bitfinex","SOLUSD",1693494659443,12.09072882,20.646,20.635,55.0]
["bitfinex","SOLUSD",1693494661247,12.09072882,20.646,20.636,20.497]
["bitfinex","SOLUSD",1693494662353,20.486,20.649,20.636,20.497]
["bitfinex","SOLUSD",1693494662555,4.94461036,20.648,20.636,20.497]
["bitfinex","SOLUSD",1693494665340,12.09072882,20.647,20.636,20.497]
["bitfinex","SOLUSD",1693494665540,4.94461036,20.646,20.636,20.497]
["bitfinex","SOLUSD",1693494668358,12.09072882,20.645,20.636,20.497]
["bitfinex","SOLUSD",1693494671447,12.09072882,20.647,20.636,20.497]
["bitfinex","SOLUSD",1693494671648,4.94461036,20.646,20.636,20.497]
["bitfinex","SOLUSD",1693494673259,12.09072882,20.647,20.636,20.497]
["bitfinex","SOLUSD",1693494675767,4.94461036,20.646,20.636,20.497]
["bitfinex","SOLUSD",1693494677453,12.09072882,20.645,20.636,20.497]
["bitfinex","SOLUSD",1693494678454,12.09072882,20.645,20.637,55.0]
["bitfinex","SOLUSD",1693494678660,12.09072882,20.645,20.638,20.495]
["bitfinex","SOLUSD",1693494680467,12.09072882,20.65,20.638,20.495]
["bitfinex","SOLUSD",1693494680765,4.94461036,20.649,20.64,33.48]
["bitfinex","SOLUSD",1693494682956,4.94461036,20.649,20.641,55.0]
["bitfinex","SOLUSD",1693494683160,4.94461036,20.649,20.634,54.26708675]
["bitfinex","SOLUSD",1693494683355,4.94461036,20.649,20.634,14.6277266]
["bitfinex","SOLUSD",1693494683555,12.09072882,20.648,20.634,14.6277266]
["bitfinex","SOLUSD",1693494683755,4.94461036,20.647,20.634,14.6277266]
["bitfinex","SOLUSD",1693494684668,4.94461036,20.647,20.635,55.0]
["bitfinex","SOLUSD",1693494684669,25.43161036,20.647,20.635,55.0]
["bitfinex","SOLUSD",1693494684867,20.487,20.647,20.635,55.0]
["bitfinex","SOLUSD",1693494686566,12.09072882,20.646,20.635,55.0]
["bitfinex","SOLUSD",1693494686866,32.57972882,20.646,20.635,55.0]
["bitfinex","SOLUSD",1693494687066,32.57972882,20.646,20.634,14.6277266]
["bitfinex","SOLUSD",1693494688459,37.52433918,20.646,20.634,14.6277266]
["bitfinex","SOLUSD",1693494692670,37.52433918,20.646,20.63,33.48]
["bitfinex","SOLUSD",1693494692867,75.0,20.645,20.621,173.5349647]
["bitfinex","SOLUSD",1693494693067,20.496,20.638,20.624,20.509]
["bitfinex","SOLUSD",1693494693965,20.496,20.638,20.62,53.993]
["bitfinex","SOLUSD",1693494694264,20.501,20.633,20.621,20.0]
["bitfinex","SOLUSD",1693494694869,20.501,20.633,20.621,40.512]
["bitfinex","SOLUSD",1693494695072,20.501,20.633,20.621,20.512]
["bitfinex","SOLUSD",1693494695457,20.501,20.633,20.622,55.0]
["bitfinex","SOLUSD",1693494695458,32.59172882,20.633,20.622,55.0]
["bitfinex","SOLUSD",1693494696773,32.59172882,20.633,20.622,75.511]
["bitfinex","SOLUSD",1693494698073,32.59172882,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494701879,12.09072882,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494703384,32.59172882,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494710477,12.09072882,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494716492,12.09072882,20.637,20.622,20.511]
["bitfinex","SOLUSD",1693494719893,32.58772882,20.637,20.622,20.511]
["bitfinex","SOLUSD",1693494723212,12.09072882,20.637,20.622,20.511]
["bitfinex","SOLUSD",1693494723386,12.09072882,20.637,20.63,33.48]
["bitfinex","SOLUSD",1693494723585,12.09072882,20.637,20.632,20.502]
["bitfinex","SOLUSD",1693494723890,12.09072882,20.637,20.63,53.983]
["bitfinex","SOLUSD",1693494724094,12.09072882,20.637,20.63,33.48]
["bitfinex","SOLUSD",1693494725593,243.9052,20.644,20.63,33.48]
["bitfinex","SOLUSD",1693494725594,20.495,20.639,20.63,33.48]
["bitfinex","SOLUSD",1693494726796,20.492,20.642,20.63,53.983]
["bitfinex","SOLUSD",1693494727094,12.09072882,20.643,20.63,53.983]
["bitfinex","SOLUSD",1693494727394,12.09072882,20.643,20.633,20.5]
["bitfinex","SOLUSD",1693494727779,20.492,20.642,20.631,55.0]
["bitfinex","SOLUSD",1693494728383,20.492,20.642,20.63,53.983]
["bitfinex","SOLUSD",1693494728697,12.09072882,20.641,20.63,53.983]
["bitfinex","SOLUSD",1693494734602,12.09072882,20.641,20.634,20.5]
["bitfinex","SOLUSD",1693494736192,12.09072882,20.641,20.631,169.788]
["bitfinex","SOLUSD",1693494737601,94.7062,20.644,20.631,169.788]
["bitfinex","SOLUSD",1693494737602,12.09072882,20.643,20.631,169.788]
["bitfinex","SOLUSD",1693494742712,12.09072882,20.643,20.631,20.502]
["bitfinex","SOLUSD",1693494743104,20.492,20.642,20.631,20.502]
["bitfinex","SOLUSD",1693494743500,12.09072882,20.641,20.631,20.502]
["bitfinex","SOLUSD",1693494747117,32.58372882,20.641,20.63,53.983]
["bitfinex","SOLUSD",1693494747318,12.09072882,20.641,20.632,20.502]
["bitfinex","SOLUSD",1693494749714,12.09072882,20.643,20.632,20.502]
["bitfinex","SOLUSD",1693494754439,12.09072882,20.643,20.63,33.48]
["bitfinex","SOLUSD",1693494754626,181.78472882,20.643,20.63,33.48]
["bitfinex","SOLUSD",1693494766333,55.0,20.642,20.63,33.48]
["bitfinex","SOLUSD",1693494766642,20.495,20.639,20.628,20.506]
["bitfinex","SOLUSD",1693494767230,20.495,20.639,20.626,20.508]
["bitfinex","SOLUSD",1693494767750,12.09072882,20.638,20.626,20.508]
["bitfinex","SOLUSD",1693494769934,32.58672882,20.638,20.626,20.508]
["bitfinex","SOLUSD",1693494770546,4.94461036,20.637,20.626,20.508]
["bitfinex","SOLUSD",1693494772448,20.498,20.636,20.625,60.06959068]
["bitfinex","SOLUSD",1693494773454,4.94461036,20.637,20.625,60.06959068]
["bitfinex","SOLUSD",1693494773753,12.09072882,20.636,20.625,60.06959068]
["bitfinex","SOLUSD",1693494785657,12.09072882,20.638,20.625,60.06959068]
["bitfinex","SOLUSD",1693494785841,4.94461036,20.637,20.625,60.06959068]
["bitfinex","SOLUSD",1693494788570,12.09072882,20.636,20.625,60.06959068]
["bitfinex","SOLUSD",1693494791562,12.09072882,20.638,20.625,60.06959068]
["bitfinex","SOLUSD",1693494791763,4.94461036,20.637,20.625,60.06959068]
["bitfinex","SOLUSD",1693494791948,4.94461036,20.637,20.63,33.48]
["bitfinex","SOLUSD",1693494794567,12.09072882,20.636,20.63,33.48]
["bitfinex","SOLUSD",1693494796870,12.09072882,20.636,20.629,20.504]
["bitfinex","SOLUSD",1693494797361,12.09072882,20.636,20.627,20.506]
["bitfinex","SOLUSD",1693494798462,4.94461036,20.635,20.627,20.506]
["bitfinex","SOLUSD",1693494800574,12.09072882,20.634,20.627,20.506]
["bitfinex","SOLUSD",1693494803374,32.59172882,20.634,20.624,20.509]
["bitfinex","SOLUSD",1693494803573,32.59172882,20.634,20.622,20.511]
["bitfinex","SOLUSD",1693494803759,4.94461036,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494813182,12.09072882,20.634,20.622,20.511]
["bitfinex","SOLUSD",1693494813491,4.94461036,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494822296,12.09072882,20.634,20.622,20.511]
["bitfinex","SOLUSD",1693494824695,4.94461036,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494824897,12.09072882,20.634,20.622,20.511]
["bitfinex","SOLUSD",1693494825285,4.94461036,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494832390,12.09072882,20.634,20.622,20.511]
["bitfinex","SOLUSD",1693494832589,4.94461036,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494834099,32.59172882,20.634,20.622,20.511]
["bitfinex","SOLUSD",1693494834296,4.94461036,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494834802,12.09072882,20.634,20.622,20.511]
["bitfinex","SOLUSD",1693494835004,4.94461036,20.633,20.622,20.511]
["bitfinex","SOLUSD",1693494841503,20.502,20.632,20.62,33.48]
["bitfinex","SOLUSD",1693494841808,4.94461036,20.631,20.62,33.48]
["bitfinex","SOLUSD",1693494842103,20.504,20.63,20.62,33.48]
["bitfinex","SOLUSD",1693494842398,4.94461036,20.629,20.62,33.48]
["bitfinex","SOLUSD",1693494842602,20.506,20.628,20.62,33.48]
["bitfinex","SOLUSD",1693494842801,4.94461036,20.627,20.62,33.48]
["bitfinex","SOLUSD",1693494842990,4.94461036,20.63,20.62,33.48]
["bitfinex","SOLUSD",1693494843494,4.94461036,20.63,20.62,203.362]
["bitfinex","SOLUSD",1693494843701,4.94461036,20.632,20.62,203.362]
["bitfinex","SOLUSD",1693494844304,24.94461036,20.634,20.62,203.362]
["bitfinex","SOLUSD",1693494844507,24.94461036,20.634,20.621,55.0]
["bitfinex","SOLUSD",1693494844801,45.44461036,20.634,20.624,20.509]
["bitfinex","SOLUSD",1693494845608,12.09072882,20.633,20.624,20.509]
["bitfinex","SOLUSD",1693494845802,4.94461036,20.632,20.624,20.509]
["bitfinex","SOLUSD",1693494847696,4.94461036,20.632,20.622,20.512]
["bitfinex","SOLUSD",1693494848295,25.44661036,20.632,20.622,20.512]
["bitfinex","SOLUSD",1693494850996,4.94461036,20.632,20.622,20.512]
["bitfinex","SOLUSD",1693494851215,12.09072882,20.633,20.623,55.0]
["bitfinex","SOLUSD",1693494851412,12.09072882,20.633,20.626,169.833]
["bitfinex","SOLUSD",1693494851605,12.09072882,20.64,20.626,169.833]
["bitfinex","SOLUSD",1693494851800,4.94461036,20.639,20.63,33.48]
["bitfinex","SOLUSD",1693494851997,4.94461036,20.639,20.63,53.983]
["bitfinex","SOLUSD",1693494854607,12.09072882,20.638,20.63,53.983]
["bitfinex","SOLUSD",1693494854912,4.94461036,20.637,20.63,53.983]
["bitfinex","SOLUSD",1693494855504,4.94461036,20.637,20.63,33.48]
["bitfinex","SOLUSD",1693494856806,4.94461036,20.637,20.631,20.502]
["bitfinex","SOLUSD",1693494857011,12.09072882,20.638,20.631,20.502]
["bitfinex","SOLUSD",1693494857610,12.09072882,20.645,20.631,20.502]
["bitfinex","SOLUSD",1693494857912,45.43561036,20.644,20.631,20.502]
["bitfinex","SOLUSD",1693494860612,12.09072882,20.643,20.631,20.502]
["bitfinex","SOLUSD",1693494860813,4.94461036,20.642,20.631,20.502]
["bitfinex","SOLUSD",1693494863618,12.09072882,20.641,20.631,20.502]
["bitfinex","SOLUSD",1693494863821,4.94461036,20.64,20.631,20.502]
["bitfinex","SOLUSD",1693494866615,12.09072882,20.639,20.631,20.502]
["bitfinex","SOLUSD",1693494869537,12.09072882,20.639,20.631,35.34042794]
["bitfinex","SOLUSD",1693494869821,12.09072882,20.642,20.631,35.34042794]
["bitfinex","SOLUSD",1693494870024,12.09072882,20.642,20.632,55.0]
["bitfinex","SOLUSD",1693494870224,12.09072882,20.642,20.635,20.499]
["bitfinex","SOLUSD",1693494872708,4.94461036,20.65,20.635,20.499]
["bitfinex","SOLUSD",1693494872709,12.09072882,20.649,20.635,20.499]
["bitfinex","SOLUSD",1693494872913,4.94461036,20.648,20.635,20.499]
["bitfinex","SOLUSD",1693494873120,4.94461036,20.648,20.64,33.48]
["bitfinex","SOLUSD",1693494873326,12.09072882,20.649,20.642,169.699]
["bitfinex","SOLUSD",1693494874023,12.09072882,20.649,20.642,20.491]
["bitfinex","SOLUSD",1693494874212,4.94461036,20.648,20.642,20.491]
["bitfinex","SOLUSD",1693494875724,12.09072882,20.647,20.642,20.491]
["bitfinex","SOLUSD",1693494878724,4.94461036,20.649,20.642,20.491]
["bitfinex","SOLUSD",1693494881631,12.09072882,20.648,20.642,20.491]
["bitfinex","SOLUSD",1693494884128,12.09072882,20.648,20.64,53.974]
["bitfinex","SOLUSD",1693494887833,14.61154219,20.657,20.64,53.974]
["bitfinex","SOLUSD",1693494887834,20.48,20.654,20.64,53.974]
["bitfinex","SOLUSD",1693494888032,4.94461036,20.653,20.64,53.974]
["bitfinex","SOLUSD",1693494888737,20.482,20.652,20.64,53.974]
["bitfinex","SOLUSD",1693494888934,4.94461036,20.651,20.64,53.974]
["bitfinex","SOLUSD",1693494889123,25.42861036,20.651,20.64,53.974]
["bitfinex","SOLUSD",1693494890135,174.57261036,20.651,20.64,33.48]
["bitfinex","SOLUSD",1693494890329,174.57261036,20.651,20.64,21.35937555]
["bitfinex","SOLUSD",1693494890720,12.09072882,20.65,20.64,21.35937555]
["bitfinex","SOLUSD",1693494890920,25.42961036,20.649,20.64,21.35937555]
["bitfinex","SOLUSD",1693494893637,12.09072882,20.648,20.64,21.35937555]
["bitfinex","SOLUSD",1693494893946,25.43161036,20.647,20.636,20.497]
["bitfinex","SOLUSD",1693494894949,4.94461036,20.647,20.636,20.497]
["bitfinex","SOLUSD",1693494895434,12.09072882,20.648,20.642,20.492]
["bitfinex","SOLUSD",1693494896642,12.09072882,20.655,20.642,20.492]
["bitfinex","SOLUSD",1693494896937,24.94461036,20.654,20.642,20.492]
["bitfinex","SOLUSD",1693494897625,4.94461036,20.654,20.642,20.492]
["bitfinex","SOLUSD",1693494897828,4.94461036,20.654,20.643,55.0]
["bitfinex","SOLUSD",1693494898031,4.94461036,20.654,20.646,169.665]
["bitfinex","SOLUSD",1693494898334,12.09072882,20.655,20.646,169.665]
["bitfinex","SOLUSD",1693494899729,4.94461036,20.654,20.646,169.665]
["bitfinex","SOLUSD",1693494899924,4.94461036,20.656,20.646,169.665]
["bitfinex","SOLUSD",1693494900229,12.09072882,20.657,20.646,169.665]
["bitfinex","SOLUSD",1693494900428,4.94461036,20.656,20.646,169.665]
["bitfinex","SOLUSD",1693494902746,12.09072882,20.655,20.646,169.665]
["bitfinex","SOLUSD",1693494905149,12.09072882,20.655,20.646,20.487]
["bitfinex","SOLUSD",1693494905450,12.09072882,20.655,20.643,20.49]
["bitfinex","SOLUSD",1693494905654,12.09072882,20.658,20.643,20.49]
["bitfinex","SOLUSD",1693494905839,59.94461036,20.657,20.643,20.49]
["bitfinex","SOLUSD",1693494906335,4.94461036,20.655,20.643,20.49]
["bitfinex","SOLUSD",1693494908850,12.09072882,20.654,20.643,20.49]
["bitfinex","SOLUSD",1693494909153,4.94461036,20.653,20.643,20.49]
["bitfinex","SOLUSD",1693494911652,12.09072882,20.652,20.643,20.49]
["bitfinex","SOLUSD",1693494914656,12.09072882,20.654,20.643,20.49]
["bitfinex","SOLUSD",1693494914958,4.94461036,20.653,20.643,20.49]
["bitfinex","SOLUSD",1693494916748,4.94461036,20.653,20.641,20.492]
["bitfinex","SOLUSD",1693494917656,12.09072882,20.652,20.641,20.492]
["bitfinex","SOLUSD",1693494917855,4.94461036,20.651,20.641,20.492]
["bitfinex","SOLUSD",1693494920648,12.09072882,20.65,20.641,20.492]
["bitfinex","SOLUSD",1693494920848,4.94461036,20.649,20.641,20.492]
["bitfinex","SOLUSD",1693494921349,12.09072882,20.65,20.639,20.495]
["bitfinex","SOLUSD",1693494922349,4.94461036,20.649,20.639,20.495]
["bitfinex","SOLUSD",1693494923765,12.09072882,20.648,20.639,20.495]
["bitfinex","SOLUSD",1693494924066,4.94461036,20.647,20.639,20.495]
["bitfinex","SOLUSD",1693494926670,12.09072882,20.646,20.639,20.495]
["bitfinex","SOLUSD",1693494929672,12.09072882,20.652,20.639,20.495]
["bitfinex","SOLUSD",1693494929859,59.94461036,20.651,20.639,20.495]
["bitfinex","SOLUSD",1693494931257,59.94461036,20.651,20.64,33.48]
["bitfinex","SOLUSD",1693494931457,4.94461036,20.651,20.643,20.491]
["bitfinex","SOLUSD",1693494932176,25.42761036,20.651,20.639,20.494]
["bitfinex","SOLUSD",1693494932766,12.09072882,20.65,20.639,20.494]
["bitfinex","SOLUSD",1693494932959,4.94461036,20.649,20.639,20.494]
["bitfinex","SOLUSD",1693494935662,32.57672882,20.648,20.636,20.497]
["bitfinex","SOLUSD",1693494935858,4.94461036,20.647,20.636,20.497]
["bitfinex","SOLUSD",1693494936160,4.94461036,20.647,20.634,149.262]
["bitfinex","SOLUSD",1693494936161,4.94461036,20.645,20.634,20.5]
["bitfinex","SOLUSD",1693494936360,20.49,20.644,20.634,20.5]
["bitfinex","SOLUSD",1693494936579,4.94461036,20.643,20.634,20.5]
["bitfinex","SOLUSD",1693494937274,20.49,20.644,20.634,20.5]
["bitfinex","SOLUSD",1693494937476,4.94461036,20.643,20.634,20.5]
["bitfinex","SOLUSD",1693494938676,12.09072882,20.642,20.634,20.5]
["bitfinex","SOLUSD",1693494941684,12.09072882,20.647,20.634,20.5]
["bitfinex","SOLUSD",1693494941985,4.94461036,20.646,20.634,20.5]
["bitfinex","SOLUSD",1693494943487,12.09072882,20.647,20.638,169.731]
["bitfinex","SOLUSD",1693494944684,12.09072882,20.649,20.638,169.731]
["bitfinex","SOLUSD",1693494944885,4.94461036,20.648,20.638,169.731]
["bitfinex","SOLUSD",1693494947069,4.94461036,20.648,20.64,33.48]
["bitfinex","SOLUSD",1693494947274,12.09072882,20.649,20.642,169.697]
["bitfinex","SOLUSD",1693494947777,4.94461036,20.656,20.642,169.697]
["bitfinex","SOLUSD",1693494947981,4.94461036,20.656,20.647,169.659]
["bitfinex","SOLUSD",1693494950684,12.09072882,20.655,20.647,169.659]
["bitfinex","SOLUSD",1693494950891,4.94461036,20.654,20.647,169.659]
["bitfinex","SOLUSD",1693494953800,12.09072882,20.653,20.647,169.659]
["bitfinex","SOLUSD",1693494954496,12.09072882,20.653,20.647,20.487]
["bitfinex","SOLUSD",1693494956773,4.94461036,20.652,20.644,20.489]
["bitfinex","SOLUSD",1693494956977,20.481,20.653,20.644,20.489]
["bitfinex","SOLUSD",1693494957182,4.94461036,20.652,20.644,20.489]
["bitfinex","SOLUSD",1693494957778,4.94461036,20.654,20.644,20.489]
["bitfinex","SOLUSD",1693494958478,25.42461036,20.654,20.644,20.489]
["bitfinex","SOLUSD",1693494959891,12.09072882,20.653,20.644,20.489]
["bitfinex","SOLUSD",1693494960098,4.94461036,20.652,20.644,20.489]
["bitfinex","SOLUSD",1693494962694,12.09072882,20.651,20.644,20.489]
["bitfinex","SOLUSD",1693494962885,4.94461036,20.65,20.644,20.489]
["bitfinex","SOLUSD",1693494965903,12.09072882,20.649,20.644,20.489]
["bitfinex","SOLUSD",1693494968904,12.09072882,20.654,20.644,20.489]
["bitfinex","SOLUSD",1693494969105,4.94461036,20.653,20.644,20.489]
["bitfinex","SOLUSD",1693494971805,12.09072882,20.652,20.644,20.489]
["bitfinex","SOLUSD",1693494972304,4.94461036,20.651,20.644,20.489]
["bitfinex","SOLUSD",1693494973093,12.09072882,20.652,20.644,20.489]
["bitfinex","SOLUSD",1693494973396,4.94461036,20.651,20.644,20.489]
["bitfinex","SOLUSD",1693494974804,12.09072882,20.65,20.644,20.489]
["bitfinex","SOLUSD",1693494977801,12.09072882,20.654,20.644,20.489]
["bitfinex","SOLUSD",1693494978002,4.94461036,20.653,20.644,20.489]
["bitfinex","SOLUSD",1693494980809,12.09072882,20.652,20.644,20.489]
["bitfinex","SOLUSD",1693494981010,4.94461036,20.651,20.644,20.489]
["bitfinex","SOLUSD",1693494984014,12.09072882,20.65,20.644,20.489]
["bitfinex","SOLUSD",1693494984213,12.09072882,20.65,20.64,48.25896266]
["bitfinex","SOLUSD",1693494984517,4.94461036,20.649,20.633,84.5631]
["bitfinex","SOLUSD",1693494984811,4.94461036,20.649,20.638,20.495]
["bitfinex","SOLUSD",1693494985214,25.42961036,20.649,20.638,20.495]
["bitfinex","SOLUSD",1693494985421,25.42961036,20.649,20.635,169.758]
["bitfinex","SOLUSD",1693494986821,12.09072882,20.648,20.635,169.758]
["bitfinex","SOLUSD",1693494987024,4.94461036,20.647,20.635,169.758]
["bitfinex","SOLUSD",1693494989830,12.09072882,20.646,20.635,169.758]
["bitfinex","SOLUSD",1693494990029,4.94461036,20.645,20.635,169.758]
["bitfinex","SOLUSD",1693494991337,12.09072882,20.646,20.635,169.758]
["bitfinex","SOLUSD",1693494992341,12.09072882,20.646,20.641,169.703]
["bitfinex","SOLUSD",1693494992745,12.09072882,20.655,20.641,169.703]
["bitfinex","SOLUSD",1693494992926,24.94461036,20.654,20.641,169.703]
["bitfinex","SOLUSD",1693494994836,4.94461036,20.654,20.641,169.703]
["bitfinex","SOLUSD",1693494995032,4.94461036,20.654,20.642,55.0]
["bitfinex","SOLUSD",1693494995238,12.09072882,20.655,20.645,169.671]
["bitfinex","SOLUSD",1693494995844,12.09072882,20.658,20.645,169.671]
["bitfinex","SOLUSD",1693494996048,4.94461036,20.657,20.645,169.671]
["bitfinex","SOLUSD",1693494998852,12.09072882,20.656,20.645,169.671]
["bitfinex","SOLUSD",1693495001157,4.94461036,20.655,20.645,169.671]
["bitfinex","SOLUSD",1693495001554,12.09072882,20.656,20.645,169.671]
["bitfinex","SOLUSD",1693495001853,12.09072882,20.658,20.645,169.671]
["bitfinex","SOLUSD",1693495002056,4.94461036,20.657,20.645,169.671]
["bitfinex","SOLUSD",1693495004853,12.09072882,20.656,20.645,169.671]
["bitfinex","SOLUSD",1693495005665,4.94461036,20.655,20.645,169.671]
["bitfinex","SOLUSD",1693495007846,12.09072882,20.654,20.645,169.671]
["bitfinex","SOLUSD",1693495008059,4.94461036,20.653,20.645,169.671]
["bitfinex","SOLUSD",1693495010860,12.09072882,20.652,20.645,169.671]
["bitfinex","SOLUSD",1693495013871,12.09072882,20.655,20.645,169.671]
["bitfinex","SOLUSD",1693495014163,4.94461036,20.654,20.645,169.671]
["bitfinex","SOLUSD",1693495016868,12.09072882,20.653,20.645,169.671]
["bitfinex","SOLUSD",1693495017066,4.94461036,20.652,20.645,169.671]
["bitfinex","SOLUSD",1693495020073,4.94461036,20.656,20.645,169.671]
["bitfinex","SOLUSD",1693495024692,20.479,20.656,20.645,169.671]
["bitfinex","SOLUSD",1693495024977,4.94461036,20.655,20.645,169.671]
["bitfinex","SOLUSD",1693495025682,25.42461036,20.655,20.645,20.488]
["bitfinex","SOLUSD",1693495034393,55.0,20.654,20.645,20.488]
["bitfinex","SOLUSD",1693495034591,4.94461036,20.653,20.645,20.488]
["bitfinex","SOLUSD",1693495039818,33.48,20.65,20.637,149.239]
["bitfinex","SOLUSD",1693495040098,4.94461036,20.646,20.637,20.496]
["bitfinex","SOLUSD",1693495041395,75.489,20.645,20.633,149.271]
["bitfinex","SOLUSD",1693495041601,75.489,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693495043388,55.0,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693495043594,59.94461036,20.646,20.635,20.499]
["bitfinex","SOLUSD",1693495061203,4.94461036,20.646,20.635,20.499]
["bitfinex","SOLUSD",1693495061510,4.94461036,20.649,20.635,20.499]
["bitfinex","SOLUSD",1693495064419,55.0,20.648,20.635,20.499]
["bitfinex","SOLUSD",1693495064602,25.43261036,20.647,20.635,20.499]
["bitfinex","SOLUSD",1693495064914,4.94461036,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693495065101,55.0,20.644,20.635,20.499]
["bitfinex","SOLUSD",1693495065703,4.94461036,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693495065903,55.0,20.644,20.635,20.499]
["bitfinex","SOLUSD",1693495066416,55.0,20.646,20.635,20.499]
["bitfinex","SOLUSD",1693495066720,4.94461036,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693495066904,55.0,20.644,20.635,20.499]
["bitfinex","SOLUSD",1693495067309,55.0,20.646,20.635,20.499]
["bitfinex","SOLUSD",1693495067512,4.94461036,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693495067713,55.0,20.644,20.635,20.499]
["bitfinex","SOLUSD",1693495068214,4.94461036,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693495068402,55.0,20.644,20.635,20.499]
["bitfinex","SOLUSD",1693495068819,55.0,20.646,20.635,20.499]
["bitfinex","SOLUSD",1693495069020,4.94461036,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693495069318,55.0,20.644,20.635,20.499]
["bitfinex","SOLUSD",1693495069912,55.0,20.646,20.635,20.499]
["bitfinex","SOLUSD",1693495070113,4.94461036,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693495070312,55.0,20.644,20.635,20.499]
["bitfinex","SOLUSD",1693495070908,55.0,20.646,20.635,20.499]
["bitfinex","SOLUSD",1693495071113,4.94461036,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693495071321,55.0,20.644,20.635,20.499]
["bitfinex","SOLUSD",1693495071907,55.0,20.646,20.635,20.499]
["bitfinex","SOLUSD",1693495072110,4.94461036,20.645,20.635,20.499]
["bitfinex","SOLUSD",1693495072717,25.42961036,20.649,20.635,20.499]
["bitfinex","SOLUSD",1693495072923,55.0,20.648,20.635,20.499]
["bitfinex","SOLUSD",1693495073219,4.94461036,20.647,20.635,20.499]
["bitfinex","SOLUSD",1693495074628,4.94461036,20.649,20.635,44.6789647]
["bitfinex","SOLUSD",1693495074830,4.94461036,20.65,20.636,24.1799647]
["bitfinex","SOLUSD",1693495075124,4.94461036,20.652,20.64,20.493]
["bitfinex","SOLUSD",1693495075418,59.94461036,20.652,20.64,20.493]
["bitfinex","SOLUSD",1693495077423,4.94461036,20.652,20.64,53.973]
["bitfinex","SOLUSD",1693495078308,122.09631036,20.657,20.64,53.973]
["bitfinex","SOLUSD",1693495078712,224.587,20.656,20.637,20.496]
["bitfinex","SOLUSD",1693495078918,24.94461036,20.655,20.637,20.496]
["bitfinex","SOLUSD",1693495079125,20.484,20.65,20.637,20.496]
["bitfinex","SOLUSD",1693495079322,4.94461036,20.649,20.637,20.496]
["bitfinex","SOLUSD",1693495079524,55.0,20.648,20.637,20.496]
["bitfinex","SOLUSD",1693495079723,4.94461036,20.647,20.637,20.496]
["bitfinex","SOLUSD",1693495080226,4.94461036,20.647,20.635,20.498]
["bitfinex","SOLUSD",1693495080413,4.94461036,20.645,20.632,20.501]
["bitfinex","SOLUSD",1693495084911,4.94461036,20.646,20.633,55.0]
["bitfinex","SOLUSD",1693495085116,4.94461036,20.649,20.636,20.497]
["bitfinex","SOLUSD",1693495087813,4.94461036,20.65,20.636,20.497]
["bitfinex","SOLUSD",1693495088012,4.94461036,20.65,20.64,33.48]
["bitfinex","SOLUSD",1693495088219,25.42461036,20.654,20.642,20.491]
["bitfinex","SOLUSD",1693495088428,20.48,20.654,20.642,20.491]
["bitfinex","SOLUSD",1693495088628,4.94461036,20.653,20.642,20.491]
["bitfinex","SOLUSD",1693495089625,20.482,20.652,20.64,53.974]
["bitfinex","SOLUSD",1693495089936,4.94461036,20.651,20.64,53.974]
["bitfinex","SOLUSD",1693495090631,24.94461036,20.654,20.64,53.974]
["bitfinex","SOLUSD",1693495091436,45.42561036,20.654,20.64,53.974]
["bitfinex","SOLUSD",1693495092533,45.42561036,20.654,20.637,20.496]
["bitfinex","SOLUSD",1693495092725,55.0,20.653,20.637,20.496]
["bitfinex","SOLUSD",1693495092921,20.486,20.649,20.637,20.496]
["bitfinex","SOLUSD",1693495093127,4.94461036,20.648,20.637,20.496]
["bitfinex","SOLUSD",1693495094644,25.43161036,20.648,20.637,20.496]
["bitfinex","SOLUSD",1693495095023,25.43161036,20.648,20.635,20.498]
["bitfinex","SOLUSD",1693495098227,174.59761036,20.648,20.631,20.502]
["bitfinex","SOLUSD",1693495098428,55.0,20.647,20.63,68.52929179]
["bitfinex","SOLUSD",1693495098636,20.491,20.643,20.631,40.502]
["bitfinex","SOLUSD",1693495098838,4.94461036,20.646,20.631,40.502]
["bitfinex","SOLUSD",1693495099134,55.0,20.645,20.631,189.791]
["bitfinex","SOLUSD",1693495099439,59.94461036,20.645,20.631,189.791]
["bitfinex","SOLUSD",1693495099638,55.0,20.645,20.631,189.791]
["bitfinex","SOLUSD",1693495099822,59.94461036,20.645,20.631,189.791]
["bitfinex","SOLUSD",1693495100027,20.491,20.644,20.631,189.791]
["bitfinex","SOLUSD",1693495100429,20.491,20.644,20.628,20.505]
["bitfinex","SOLUSD",1693495100430,55.0,20.643,20.628,20.505]
["bitfinex","SOLUSD",1693495100635,20.495,20.639,20.628,20.505]
["bitfinex","SOLUSD",1693495101225,20.493,20.641,20.628,20.505]
["bitfinex","SOLUSD",1693495101429,55.0,20.64,20.628,20.505]
["bitfinex","SOLUSD",1693495101735,75.495,20.64,20.628,20.505]
["bitfinex","SOLUSD",1693495101937,108.975,20.64,20.628,20.505]
["bitfinex","SOLUSD",1693495106023,108.975,20.64,20.625,20.508]
["bitfinex","SOLUSD",1693495108646,108.975,20.64,20.625,169.84]
["bitfinex","SOLUSD",1693495108832,108.975,20.64,20.625,20.508]
["bitfinex","SOLUSD",1693495109843,98.3147,20.639,20.625,20.508]
["bitfinex","SOLUSD",1693495110145,20.499,20.635,20.625,20.508]
["bitfinex","SOLUSD",1693495110529,55.0,20.634,20.625,20.508]
["bitfinex","SOLUSD",1693495111245,75.5,20.634,20.625,20.508]
["bitfinex","SOLUSD",1693495113645,20.498,20.636,20.625,20.508]
["bitfinex","SOLUSD",1693495116235,55.0,20.635,20.625,20.508]
["bitfinex","SOLUSD",1693495117242,55.0,20.635,20.622,149.354]
["bitfinex","SOLUSD",1693495117243,75.499,20.635,20.622,169.865]
["bitfinex","SOLUSD",1693495117442,75.499,20.635,20.622,20.511]
["bitfinex","SOLUSD",1693495118640,33.48,20.63,20.618,169.892]
["bitfinex","SOLUSD",1693495118845,20.505,20.629,20.618,169.892]
["bitfinex","SOLUSD",1693495122139,20.505,20.629,20.614,149.409]
["bitfinex","SOLUSD",1693495122335,55.0,20.628,20.615,20.518]
["bitfinex","SOLUSD",1693495122538,20.509,20.625,20.615,20.518]
["bitfinex","SOLUSD",1693495123136,55.0,20.628,20.615,20.518]
["bitfinex","SOLUSD",1693495123443,55.0,20.629,20.615,20.518]
["bitfinex","SOLUSD",1693495123651,75.505,20.629,20.615,20.518]
["bitfinex","SOLUSD",1693495130650,20.509,20.625,20.615,20.518]
["bitfinex","SOLUSD",1693495130850,4.94461036,20.623,20.615,20.518]
["bitfinex","SOLUSD",1693495131252,55.0,20.624,20.615,20.518]
["bitfinex","SOLUSD",1693495131651,4.94461036,20.623,20.615,20.518]
["bitfinex","SOLUSD",1693495133454,4.94461036,20.623,20.606,40.08561004]
["bitfinex","SOLUSD",1693495133455,75.512,20.622,20.606,40.08561004]
["bitfinex","SOLUSD",1693495133660,4.94461036,20.621,20.609,20.524]
["bitfinex","SOLUSD",1693495134144,169.899,20.618,20.601,149.507]
["bitfinex","SOLUSD",1693495134347,4.94461036,20.617,20.601,149.507]
["bitfinex","SOLUSD",1693495134562,20.518,20.616,20.604,20.529]
["bitfinex","SOLUSD",1693495134766,4.94461036,20.615,20.604,20.529]
["bitfinex","SOLUSD",1693495135064,4.94461036,20.618,20.604,170.014]
["bitfinex","SOLUSD",1693495135264,25.46261036,20.616,20.604,170.014]
["bitfinex","SOLUSD",1693495135455,55.0,20.615,20.604,170.014]
["bitfinex","SOLUSD",1693495135850,55.0,20.615,20.604,20.529]
["bitfinex","SOLUSD",1693495136058,4.94461036,20.615,20.604,20.529]
["bitfinex","SOLUSD",1693495136248,25.46461036,20.615,20.604,20.529]
["bitfinex","SOLUSD",1693495136460,95.52,20.614,20.604,20.529]
["bitfinex","SOLUSD",1693495136663,75.0,20.614,20.604,20.529]
["bitfinex","SOLUSD",1693495136867,4.94461036,20.615,20.604,20.529]
["bitfinex","SOLUSD",1693495137051,4.94461036,20.617,20.604,20.529]
["bitfinex","SOLUSD",1693495138750,4.94461036,20.617,20.604,44.7089647]
["bitfinex","SOLUSD",1693495138949,4.94461036,20.618,20.604,44.7089647]
["bitfinex","SOLUSD",1693495139155,4.94461036,20.616,20.604,44.7089647]
["bitfinex","SOLUSD",1693495141754,4.94461036,20.619,20.604,44.7089647]
["bitfinex","SOLUSD",1693495141953,55.0,20.618,20.604,44.7089647]
["bitfinex","SOLUSD",1693495142153,4.94461036,20.617,20.604,44.7089647]
["bitfinex","SOLUSD",1693495142669,4.94461036,20.619,20.605,79.1799647]
["bitfinex","SOLUSD",1693495142967,4.94461036,20.622,20.609,169.971]
["bitfinex","SOLUSD",1693495143152,4.94461036,20.625,20.613,20.52]
["bitfinex","SOLUSD",1693495143352,24.94461036,20.625,20.613,20.52]
["bitfinex","SOLUSD",1693495145265,4.94461036,20.625,20.613,20.52]
["bitfinex","SOLUSD",1693495145466,4.94461036,20.628,20.613,20.52]
["bitfinex","SOLUSD",1693495145659,4.94461036,20.628,20.613,20.02]
["bitfinex","SOLUSD",1693495146556,25.45061036,20.628,20.613,20.02]
["bitfinex","SOLUSD",1693495146761,55.0,20.627,20.613,20.02]
["bitfinex","SOLUSD",1693495146960,4.94461036,20.626,20.613,20.02]
["bitfinex","SOLUSD",1693495147860,4.94461036,20.628,20.613,20.02]
["bitfinex","SOLUSD",1693495148661,25.45061036,20.628,20.613,20.02]
["bitfinex","SOLUSD",1693495151459,55.0,20.627,20.613,20.02]
["bitfinex","SOLUSD",1693495151659,25.45261036,20.626,20.613,20.02]
["bitfinex","SOLUSD",1693495152754,174.77761036,20.626,20.61,20.523]
["bitfinex","SOLUSD",1693495152960,55.0,20.625,20.611,20.0]
["bitfinex","SOLUSD",1693495153161,55.0,20.625,20.61,20.523]
["bitfinex","SOLUSD",1693495153162,20.513,20.621,20.61,20.523]
["bitfinex","SOLUSD",1693495153474,4.94461036,20.62,20.61,20.523]
["bitfinex","SOLUSD",1693495154065,4.94461036,20.623,20.61,20.523]
["bitfinex","SOLUSD",1693495159770,317.452,20.63,20.61,44.7029647]
["bitfinex","SOLUSD",1693495159771,24.94461036,20.624,20.61,44.7029647]
["bitfinex","SOLUSD",1693495160580,4.94461036,20.624,20.61,44.7029647]
["bitfinex","SOLUSD",1693495161881,25.45461036,20.624,20.61,44.7029647]
["bitfinex","SOLUSD",1693495162081,25.45461036,20.624,20.61,20.523]
["bitfinex","SOLUSD",1693495166274,4.94461036,20.624,20.61,20.523]
["bitfinex","SOLUSD",1693495166785,4.94461036,20.625,20.61,20.523]
["bitfinex","SOLUSD",1693495166977,25.45361036,20.625,20.61,20.523]
["bitfinex","SOLUSD",1693495167384,20.0,20.624,20.61,20.523]
["bitfinex","SOLUSD",1693495167586,4.94461036,20.623,20.61,20.523]
["bitfinex","SOLUSD",1693495167780,25.45561036,20.623,20.61,20.523]
["bitfinex","SOLUSD",1693495177394,25.45561036,20.623,20.61,54.163]
["bitfinex","SOLUSD",1693495181089,4.94461036,20.623,20.61,54.163]
["bitfinex","SOLUSD",1693495181280,33.64,20.64,20.619,169.885]
["bitfinex","SOLUSD",1693495181483,20.494,20.64,20.626,20.508]
["bitfinex","SOLUSD",1693495182793,55.0,20.639,20.626,20.508]
["bitfinex","SOLUSD",1693495184403,75.496,20.639,20.623,20.51]
["bitfinex","SOLUSD",1693495200817,75.496,20.639,20.623,169.857]
["bitfinex","SOLUSD",1693495205317,20.0,20.638,20.623,169.857]
["bitfinex","SOLUSD",1693495205519,20.0,20.638,20.614,2.48115379]
["bitfinex","SOLUSD",1693495205520,20.5,20.634,20.614,2.48115379]
["bitfinex","SOLUSD",1693495205712,55.0,20.633,20.612,4.94461036]
["bitfinex","SOLUSD",1693495205911,20.505,20.629,20.617,20.516]
["bitfinex","SOLUSD",1693495206111,55.0,20.628,20.618,4.94461036]
["bitfinex","SOLUSD",1693495206413,55.0,20.628,20.618,20.515]
["bitfinex","SOLUSD",1693495206615,55.0,20.628,20.619,4.94461036]
["bitfinex","SOLUSD",1693495207012,55.0,20.628,20.618,20.515]
["bitfinex","SOLUSD",1693495207614,20.507,20.627,20.619,4.94461036]
["bitfinex","SOLUSD",1693495207814,55.0,20.626,20.618,20.515]
["bitfinex","SOLUSD",1693495208014,75.505,20.629,20.618,20.515]
["bitfinex","SOLUSD",1693495208218,75.505,20.629,20.619,2.73861829]
["bitfinex","SOLUSD",1693495208529,75.505,20.629,20.619,23.25261829]
["bitfinex","SOLUSD",1693495208826,75.505,20.629,20.619,20.514]
["bitfinex","SOLUSD",1693495209216,224.809,20.629,20.617,23.3258511]
["bitfinex","SOLUSD",1693495209415,224.809,20.629,20.617,20.516]
["bitfinex","SOLUSD",1693495209616,75.505,20.629,20.618,4.61291611]
["bitfinex","SOLUSD",1693495209927,75.505,20.629,20.619,20.514]
["bitfinex","SOLUSD",1693495214927,75.505,20.629,20.617,20.516]
["bitfinex","SOLUSD",1693495215133,75.505,20.629,20.618,4.61291611]
["bitfinex","SOLUSD",1693495216731,75.505,20.629,20.616,4.71761372]
["bitfinex","SOLUSD",1693495218931,75.505,20.629,20.617,20.516]
["bitfinex","SOLUSD",1693495219225,75.505,20.629,20.618,4.94461036]
["bitfinex","SOLUSD",1693495221726,75.505,20.629,20.611,4.94461036]
["bitfinex","SOLUSD",1693495222030,20.512,20.622,20.611,20.522]
["bitfinex","SOLUSD",1693495222243,20.512,20.622,20.608,20.525]
["bitfinex","SOLUSD",1693495222429,33.63,20.62,20.609,4.94461036]
["bitfinex","SOLUSD",1693495222625,20.516,20.618,20.609,4.94461036]
["bitfinex","SOLUSD",1693495223341,20.516,20.618,20.605,25.47261036]
["bitfinex","SOLUSD",1693495223635,55.0,20.617,20.605,25.47261036]
["bitfinex","SOLUSD",1693495223836,20.518,20.616,20.605,25.47261036]
["bitfinex","SOLUSD",1693495227440,55.0,20.615,20.605,4.94461036]
["bitfinex","SOLUSD",1693495227734,55.0,20.615,20.6,47.86797959]
["bitfinex","SOLUSD",1693495227735,20.522,20.612,20.601,24.94461036]
["bitfinex","SOLUSD",1693495227940,20.522,20.612,20.603,4.94461036]
["bitfinex","SOLUSD",1693495228122,20.522,20.612,20.603,25.47461036]
["bitfinex","SOLUSD",1693495229437,224.93,20.615,20.603,25.47461036]
["bitfinex","SOLUSD",1693495231239,224.93,20.615,20.603,4.94461036]
["bitfinex","SOLUSD",1693495231440,117.6024,20.614,20.603,4.94461036]
["bitfinex","SOLUSD",1693495231640,20.522,20.612,20.602,20.531]
["bitfinex","SOLUSD",1693495231837,55.0,20.611,20.602,20.531]
["bitfinex","SOLUSD",1693495232034,20.524,20.61,20.602,20.531]
["bitfinex","SOLUSD",1693495232231,55.0,20.611,20.603,4.94461036]
["bitfinex","SOLUSD",1693495232431,55.0,20.611,20.602,20.531]
["bitfinex","SOLUSD",1693495233532,20.522,20.612,20.602,20.531]
["bitfinex","SOLUSD",1693495233732,20.522,20.612,20.603,3.06043656]
["bitfinex","SOLUSD",1693495233932,20.522,20.612,20.602,20.531]
["bitfinex","SOLUSD",1693495235044,20.522,20.612,20.6,23.59343656]
["bitfinex","SOLUSD",1693495236740,20.522,20.612,20.6,57.22343656]
["bitfinex","SOLUSD",1693495237645,169.948,20.612,20.6,3.06043656]
["bitfinex","SOLUSD",1693495237853,55.0,20.611,20.599,4.52840146]
["bitfinex","SOLUSD",1693495238140,20.525,20.609,20.601,4.52840146]
["bitfinex","SOLUSD",1693495238346,20.525,20.609,20.6,20.533]
["bitfinex","SOLUSD",1693495238347,55.0,20.608,20.6,20.533]
["bitfinex","SOLUSD",1693495238545,55.0,20.608,20.601,4.52840146]
["bitfinex","SOLUSD",1693495240253,55.0,20.608,20.6,20.533]
["bitfinex","SOLUSD",1693495240645,20.527,20.607,20.598,14.69417475]
["bitfinex","SOLUSD",1693495240839,20.527,20.607,20.599,4.52840146]
["bitfinex","SOLUSD",1693495241033,20.527,20.607,20.595,20.538]
["bitfinex","SOLUSD",1693495241258,33.63,20.6,20.596,4.52840146]
["bitfinex","SOLUSD",1693495241456,20.534,20.6,20.59,20.543]
["bitfinex","SOLUSD",1693495241940,20.534,20.6,20.591,2.59233355]
["bitfinex","SOLUSD",1693495242742,20.534,20.6,20.59,20.543]
["bitfinex","SOLUSD",1693495243051,20.534,20.6,20.591,3.23527353]
["bitfinex","SOLUSD",1693495247157,20.532,20.602,20.592,20.541]
["bitfinex","SOLUSD",1693495247559,55.0,20.601,20.593,3.77247281]
["bitfinex","SOLUSD",1693495247759,55.0,20.601,20.589,4.59540956]
["bitfinex","SOLUSD",1693495248653,55.0,20.601,20.592,20.541]
["bitfinex","SOLUSD",1693495250255,20.53,20.604,20.592,20.541]
["bitfinex","SOLUSD",1693495250460,20.53,20.604,20.591,149.578]
["bitfinex","SOLUSD",1693495250761,20.53,20.604,20.592,24.54992523]
["bitfinex","SOLUSD",1693495252047,55.0,20.603,20.592,24.54992523]
["bitfinex","SOLUSD",1693495252246,75.531,20.603,20.592,24.54992523]
["bitfinex","SOLUSD",1693495253651,75.531,20.603,20.592,4.00892523]
["bitfinex","SOLUSD",1693495253861,75.531,20.603,20.591,4.00892523]
["bitfinex","SOLUSD",1693495254157,75.531,20.603,20.583,149.634]
["bitfinex","SOLUSD",1693495254158,20.537,20.597,20.586,20.547]
["bitfinex","SOLUSD",1693495254349,20.537,20.597,20.587,4.94461036]
["bitfinex","SOLUSD",1693495254955,20.537,20.597,20.587,25.49061036]
["bitfinex","SOLUSD",1693495255552,55.0,20.596,20.587,25.49061036]
["bitfinex","SOLUSD",1693495256354,75.538,20.596,20.587,25.49061036]
["bitfinex","SOLUSD",1693495256664,75.538,20.596,20.587,4.94461036]
["bitfinex","SOLUSD",1693495256865,75.538,20.596,20.585,4.94461036]
["bitfinex","SOLUSD",1693495257855,20.0,20.595,20.58,4.94461036]
["bitfinex","SOLUSD",1693495258064,33.63,20.59,20.58,4.94461036]
["bitfinex","SOLUSD",1693495258264,55.0,20.589,20.577,20.556]
["bitfinex","SOLUSD",1693495258560,20.547,20.587,20.578,4.94461036]
["bitfinex","SOLUSD",1693495258955,55.0,20.589,20.578,25.49961036]
["bitfinex","SOLUSD",1693495259152,55.0,20.589,20.578,22.99961036]
["bitfinex","SOLUSD",1693495259350,55.0,20.589,20.578,172.67361036]
["bitfinex","SOLUSD",1693495261361,20.546,20.588,20.578,22.99961036]
["bitfinex","SOLUSD",1693495262446,55.0,20.587,20.578,22.99961036]
["bitfinex","SOLUSD",1693495263367,75.547,20.587,20.578,2.44461036]
["bitfinex","SOLUSD",1693495263664,75.547,20.587,20.577,2.44461036]
["bitfinex","SOLUSD",1693495264268,75.547,20.587,20.577,22.99961036]
["bitfinex","SOLUSD",1693495264462,75.547,20.587,20.575,20.558]
["bitfinex","SOLUSD",1693495264668,75.547,20.587,20.576,1.46199987]
["bitfinex","SOLUSD",1693495265368,225.155,20.587,20.576,1.46199987]
["bitfinex","SOLUSD",1693495265964,75.547,20.587,20.577,20.556]
["bitfinex","SOLUSD",1693495279678,55.0,20.587,20.577,20.556]
["bitfinex","SOLUSD",1693495279885,111.2998,20.591,20.577,20.556]
["bitfinex","SOLUSD",1693495280081,111.2998,20.591,20.578,1.27519287]
["bitfinex","SOLUSD",1693495280279,111.2998,20.591,20.581,20.552]
["bitfinex","SOLUSD",1693495281478,55.0,20.59,20.581,20.552]
["bitfinex","SOLUSD",1693495282672,75.544,20.59,20.581,20.552]
["bitfinex","SOLUSD",1693495283277,90.7568,20.591,20.581,20.552]
["bitfinex","SOLUSD",1693495284884,55.0,20.59,20.575,20.558]
["bitfinex","SOLUSD",1693495285081,20.548,20.586,20.575,20.558]
["bitfinex","SOLUSD",1693495285280,55.0,20.585,20.575,20.558]
["bitfinex","SOLUSD",1693495287987,75.549,20.585,20.575,20.558]
["bitfinex","SOLUSD",1693495288889,55.0,20.585,20.575,20.558]
["bitfinex","SOLUSD",1693495289082,55.0,20.586,20.575,20.558]
["bitfinex","SOLUSD",1693495289486,20.546,20.587,20.575,20.558]
["bitfinex","SOLUSD",1693495289803,20.544,20.59,20.575,20.558]
["bitfinex","SOLUSD",1693495292282,54.304,20.59,20.575,20.558]
["bitfinex","SOLUSD",1693495292597,54.304,20.59,20.576,0.79992888]
["bitfinex","SOLUSD",1693495292794,54.304,20.59,20.578,20.555]
["bitfinex","SOLUSD",1693495294400,55.0,20.589,20.578,20.555]
["bitfinex","SOLUSD",1693495294585,75.545,20.589,20.578,20.555]
["bitfinex","SOLUSD",1693495294990,20.545,20.589,20.578,20.555]
["bitfinex","SOLUSD",1693495295393,55.0,20.588,20.578,20.555]
["bitfinex","SOLUSD",1693495298395,33.76,20.59,20.578,20.555]
["bitfinex","SOLUSD",1693495298596,90.7568,20.591,20.579,0.83192875]
["bitfinex","SOLUSD",1693495298790,111.2998,20.591,20.58,20.553]
["bitfinex","SOLUSD",1693495300096,33.76,20.59,20.58,20.553]
["bitfinex","SOLUSD",1693495300305,54.304,20.59,20.58,20.553]
["bitfinex","SOLUSD",1693495300897,54.304,20.59,20.577,149.68]
["bitfinex","SOLUSD",1693495301102,54.304,20.59,20.577,20.556]
["bitfinex","SOLUSD",1693495301293,55.0,20.589,20.574,170.261]
["bitfinex","SOLUSD",1693495301497,20.549,20.585,20.575,1.7092]
["bitfinex","SOLUSD",1693495301994,20.549,20.585,20.574,20.559]
["bitfinex","SOLUSD",1693495302194,55.0,20.584,20.57,20.563]
["bitfinex","SOLUSD",1693495302401,20.554,20.58,20.57,20.563]
["bitfinex","SOLUSD",1693495304292,170.189,20.583,20.57,20.563]
["bitfinex","SOLUSD",1693495304498,55.0,20.582,20.57,20.563]
["bitfinex","SOLUSD",1693495304699,20.553,20.581,20.57,20.563]
["bitfinex","SOLUSD",1693495307711,20.553,20.581,20.569,20.564]
["bitfinex","SOLUSD",1693495308806,88.76,20.58,20.566,20.566]
["bitfinex","SOLUSD",1693495309006,20.557,20.577,20.566,20.566]
["bitfinex","SOLUSD",1693495309197,258.977,20.58,20.566,20.566]
["bitfinex","SOLUSD",1693495309398,109.314,20.58,20.566,20.566]
["bitfinex","SOLUSD",1693495309601,109.314,20.58,20.567,0.70058084]
["bitfinex","SOLUSD",1693495309905,109.314,20.58,20.57,20.563]
["bitfinex","SOLUSD",1693495310107,90.2458,20.583,20.57,20.563]
["bitfinex","SOLUSD",1693495310402,110.7968,20.583,20.57,20.563]
["bitfinex","SOLUSD",1693495310804,39.57587547,20.588,20.571,20.0]
["bitfinex","SOLUSD",1693495310997,20.545,20.589,20.576,170.245]
["bitfinex","SOLUSD",1693495311395,20.545,20.589,20.576,169.745]
["bitfinex","SOLUSD",1693495311706,0.55538963,20.588,20.576,169.745]
["bitfinex","SOLUSD",1693495311908,0.55538963,20.589,20.577,0.59978629]
["bitfinex","SOLUSD",1693495312108,33.76,20.59,20.577,0.59978629]
["bitfinex","SOLUSD",1693495312109,33.76,20.59,20.58,20.553]
["bitfinex","SOLUSD",1693495312316,20.543,20.591,20.58,20.553]
["bitfinex","SOLUSD",1693495312504,20.545,20.589,20.58,20.553]
["bitfinex","SOLUSD",1693495312804,20.545,20.589,20.578,20.555]
["bitfinex","SOLUSD",1693495312993,0.55538963,20.588,20.578,20.555]
["bitfinex","SOLUSD",1693495313197,20.547,20.587,20.572,149.711]
["bitfinex","SOLUSD",1693495313506,20.55,20.583,20.573,20.56]
["bitfinex","SOLUSD",1693495313696,0.55538963,20.582,20.573,20.56]
["bitfinex","SOLUSD",1693495314297,20.55,20.583,20.573,20.56]
["bitfinex","SOLUSD",1693495314503,55.0,20.586,20.573,20.56]
["bitfinex","SOLUSD",1693495314705,0.55538963,20.585,20.573,20.56]
["bitfinex","SOLUSD",1693495315409,20.55,20.584,20.573,20.56]
["bitfinex","SOLUSD",1693495315614,0.55538963,20.583,20.573,20.56]
["bitfinex","SOLUSD",1693495316499,0.55538963,20.585,20.573,20.56]
["bitfinex","SOLUSD",1693495317602,0.55538963,20.589,20.574,55.76742679]
["bitfinex","SOLUSD",1693495317801,0.55538963,20.589,20.578,20.555]
["bitfinex","SOLUSD",1693495318514,20.546,20.588,20.578,20.555]
["bitfinex","SOLUSD",1693495318701,55.0,20.587,20.578,20.555]
["bitfinex","SOLUSD",1693495319201,0.55538963,20.586,20.578,20.555]
["bitfinex","SOLUSD",1693495323121,21.10338963,20.586,20.575,20.558]
["bitfinex","SOLUSD",1693495323705,55.0,20.585,20.575,20.558]
["bitfinex","SOLUSD",1693495323907,0.55538963,20.584,20.575,20.558]
["bitfinex","SOLUSD",1693495326607,20.551,20.583,20.572,149.71]
["bitfinex","SOLUSD",1693495326912,55.55538963,20.582,20.573,20.56]
["bitfinex","SOLUSD",1693495327805,0.55538963,20.58,20.571,20.562]
["bitfinex","SOLUSD",1693495328007,55.55538963,20.58,20.571,20.562]
["bitfinex","SOLUSD",1693495329718,0.55538963,20.58,20.571,20.562]
["bitfinex","SOLUSD",1693495330219,21.10538963,20.584,20.571,20.562]
["bitfinex","SOLUSD",1693495330419,55.0,20.583,20.571,20.562]
["bitfinex","SOLUSD",1693495330619,20.553,20.581,20.571,20.562]
["bitfinex","SOLUSD",1693495330812,0.55538963,20.58,20.571,20.562]
["bitfinex","SOLUSD",1693495332716,21.10938963,20.58,20.571,20.562]
["bitfinex","SOLUSD",1693495334231,0.55538963,20.58,20.571,20.562]
["bitfinex","SOLUSD",1693495334523,55.55538963,20.581,20.571,20.562]
["bitfinex","SOLUSD",1693495335028,76.10838963,20.581,20.571,20.562]
["bitfinex","SOLUSD",1693495340527,76.10838963,20.581,20.568,20.565]
["bitfinex","SOLUSD",1693495341032,99.9358,20.58,20.568,20.565]
["bitfinex","SOLUSD",1693495341224,20.556,20.578,20.568,20.565]
["bitfinex","SOLUSD",1693495341532,55.0,20.577,20.568,20.565]
["bitfinex","SOLUSD",1693495348028,75.557,20.577,20.568,20.565]
["bitfinex","SOLUSD",1693495348819,75.557,20.577,20.566,20.567]
["bitfinex","SOLUSD",1693495349532,75.557,20.577,20.558,38.85992217]
["bitfinex","SOLUSD",1693495349725,33.8,20.57,20.559,0.78073372]
["bitfinex","SOLUSD",1693495349930,20.565,20.569,20.557,20.576]
["bitfinex","SOLUSD",1693495351324,33.8,20.57,20.557,20.576]
["bitfinex","SOLUSD",1693495352432,20.563,20.571,20.557,20.576]
["bitfinex","SOLUSD",1693495352641,55.0,20.57,20.557,20.576]
["bitfinex","SOLUSD",1693495352931,20.565,20.569,20.555,20.578]
["bitfinex","SOLUSD",1693495353339,20.565,20.569,20.553,20.58]
["bitfinex","SOLUSD",1693495353524,20.565,20.569,20.554,55.2918075]
["bitfinex","SOLUSD",1693495354637,20.565,20.569,20.554,0.2918075]
["bitfinex","SOLUSD",1693495356528,20.568,20.566,20.554,0.2918075]
["bitfinex","SOLUSD",1693495356723,238.559,20.57,20.554,0.2918075]
["bitfinex","SOLUSD",1693495356924,20.565,20.569,20.552,20.0]
["bitfinex","SOLUSD",1693495357129,55.0,20.568,20.552,20.0]
["bitfinex","SOLUSD",1693495357536,55.0,20.568,20.553,0.2918075]
["bitfinex","SOLUSD",1693495357732,55.0,20.568,20.552,1.29070409]
["bitfinex","SOLUSD",1693495357925,55.0,20.568,20.552,56.29070409]
["bitfinex","SOLUSD",1693495358129,55.0,20.568,20.552,76.87170409]
["bitfinex","SOLUSD",1693495358940,20.565,20.569,20.552,76.87170409]
["bitfinex","SOLUSD",1693495359534,20.562,20.572,20.552,250.91466879]
["bitfinex","SOLUSD",1693495359735,20.551,20.583,20.56,33.82]
["bitfinex","SOLUSD",1693495359938,0.55538963,20.582,20.566,20.567]
["bitfinex","SOLUSD",1693495361538,21.10738963,20.582,20.561,79.1799647]
["bitfinex","SOLUSD",1693495361842,21.11038963,20.579,20.563,20.57]
["bitfinex","SOLUSD",1693495362052,21.11038963,20.579,20.562,20.0]
["bitfinex","SOLUSD",1693495362229,21.11038963,20.579,20.563,55.0]
["bitfinex","SOLUSD",1693495362933,55.0,20.578,20.563,55.0]
["bitfinex","SOLUSD",1693495363340,20.555,20.579,20.563,55.0]
["bitfinex","SOLUSD",1693495363649,0.55538963,20.578,20.563,55.0]
["bitfinex","SOLUSD",1693495363844,55.55538963,20.578,20.563,55.0]
["bitfinex","SOLUSD",1693495364035,20.555,20.579,20.563,55.0]
["bitfinex","SOLUSD",1693495364242,55.55538963,20.578,20.563,55.0]
["bitfinex","SOLUSD",1693495364442,55.0,20.578,20.563,55.0]
["bitfinex","SOLUSD",1693495365843,20.557,20.577,20.563,55.0]
["bitfinex","SOLUSD",1693495366050,20.557,20.577,20.562,20.0]
["bitfinex","SOLUSD",1693495366242,55.0,20.576,20.56,20.0]
["bitfinex","SOLUSD",1693495366436,20.559,20.575,20.56,75.0]
["bitfinex","SOLUSD",1693495367646,20.559,20.575,20.561,0.66970484]
["bitfinex","SOLUSD",1693495367951,20.559,20.575,20.56,75.0]
["bitfinex","SOLUSD",1693495368849,20.559,20.575,20.56,20.0]
["bitfinex","SOLUSD",1693495369149,20.562,20.572,20.559,14.93138685]
["bitfinex","SOLUSD",1693495369446,55.0,20.571,20.56,20.0]
["bitfinex","SOLUSD",1693495369636,55.0,20.571,20.556,20.0]
["bitfinex","SOLUSD",1693495369836,55.0,20.571,20.555,20.578]
["bitfinex","SOLUSD",1693495370039,55.0,20.571,20.556,55.0]
["bitfinex","SOLUSD",1693495370337,20.562,20.572,20.557,20.576]
["bitfinex","SOLUSD",1693495370548,55.0,20.571,20.557,20.576]
["bitfinex","SOLUSD",1693495371248,55.0,20.571,20.556,55.0]
["bitfinex","SOLUSD",1693495371443,20.563,20.571,20.552,20.581]
["bitfinex","SOLUSD",1693495371644,33.82,20.57,20.55,170.454]
["bitfinex","SOLUSD",1693495371945,20.566,20.568,20.551,20.5182856]
["bitfinex","SOLUSD",1693495372143,20.566,20.568,20.552,20.58]
["bitfinex","SOLUSD",1693495372351,55.0,20.569,20.552,20.58]
["bitfinex","SOLUSD",1693495372842,55.0,20.569,20.553,55.0]
["bitfinex","SOLUSD",1693495373149,75.565,20.569,20.554,20.579]
["bitfinex","SOLUSD",1693495373449,75.565,20.569,20.553,55.0]
["bitfinex","SOLUSD",1693495373842,75.565,20.569,20.554,0.64069261]
["bitfinex","SOLUSD",1693495374550,75.565,20.569,20.553,75.58]
["bitfinex","SOLUSD",1693495374751,75.565,20.569,20.554,0.6334149]
["bitfinex","SOLUSD",1693495378450,75.565,20.569,20.55,170.454]
["bitfinex","SOLUSD",1693495378655,75.565,20.569,20.551,1.27667254]
["bitfinex","SOLUSD",1693495379051,75.565,20.569,20.551,21.85767254]
["bitfinex","SOLUSD",1693495381155,55.0,20.569,20.551,21.85767254]
["bitfinex","SOLUSD",1693495381346,55.0,20.57,20.551,21.85767254]
["bitfinex","SOLUSD",1693495382559,88.83,20.57,20.551,21.85767254]
["bitfinex","SOLUSD",1693495383059,20.564,20.569,20.551,21.85767254]
["bitfinex","SOLUSD",1693495390664,20.568,20.566,20.551,21.85767254]
["bitfinex","SOLUSD",1693495392253,20.565,20.568,20.551,21.85767254]
["bitfinex","SOLUSD",1693495392464,55.0,20.567,20.551,21.85767254]
["bitfinex","SOLUSD",1693495392961,20.565,20.568,20.551,21.85767254]
["bitfinex","SOLUSD",1693495393462,33.83,20.57,20.551,21.85767254]
["bitfinex","SOLUSD",1693495393663,55.0,20.569,20.551,21.85767254]
["bitfinex","SOLUSD",1693495395266,33.83,20.57,20.551,21.85767254]
["bitfinex","SOLUSD",1693495395471,33.83,20.57,20.552,55.0]
["bitfinex","SOLUSD",1693495395777,33.83,20.57,20.557,2.44461036]
["bitfinex","SOLUSD",1693495398385,20.562,20.572,20.557,2.44461036]
["bitfinex","SOLUSD",1693495398386,59.25486373,20.575,20.559,20.574]
["bitfinex","SOLUSD",1693495398683,20.559,20.575,20.559,20.574]
["bitfinex","SOLUSD",1693495399388,20.557,20.577,20.56,33.83]
["bitfinex","SOLUSD",1693495399583,149.672,20.578,20.56,204.207]
["bitfinex","SOLUSD",1693495399780,149.672,20.578,20.56,170.377]
["bitfinex","SOLUSD",1693495399988,20.557,20.577,20.561,0.60058752]
["bitfinex","SOLUSD",1693495400174,20.555,20.579,20.562,20.571]
["bitfinex","SOLUSD",1693495400372,0.55538963,20.578,20.563,2.37387122]
["bitfinex","SOLUSD",1693495400875,21.11138963,20.578,20.563,2.37387122]
["bitfinex","SOLUSD",1693495401077,20.556,20.578,20.563,2.37387122]
["bitfinex","SOLUSD",1693495401490,55.0,20.577,20.563,2.37387122]
["bitfinex","SOLUSD",1693495402291,20.556,20.578,20.563,2.37387122]
["bitfinex","SOLUSD",1693495402485,20.556,20.578,20.563,57.37387122]
["bitfinex","SOLUSD",1693495402888,55.0,20.577,20.563,2.37387122]
["bitfinex","SOLUSD",1693495403086,20.559,20.575,20.561,22.37387122]
["bitfinex","SOLUSD",1693495403288,55.0,20.577,20.561,22.37387122]
["bitfinex","SOLUSD",1693495403489,75.557,20.577,20.561,22.37387122]
["bitfinex","SOLUSD",1693495403991,75.557,20.577,20.558,14.63649634]
["bitfinex","SOLUSD",1693495404188,75.557,20.577,20.559,1.72962936]
["bitfinex","SOLUSD",1693495404595,75.557,20.577,20.559,21.72962936]
["bitfinex","SOLUSD",1693495409495,115.27670801,20.577,20.559,21.72962936]
["bitfinex","SOLUSD",1693495410698,115.27670801,20.577,20.559,1.72962936]
["bitfinex","SOLUSD",1693495410892,115.27670801,20.577,20.557,1.72962936]
["bitfinex","SOLUSD",1693495410893,33.83,20.57,20.557,1.72962936]
["bitfinex","SOLUSD",1693495411111,33.83,20.57,20.554,2.04835134]
["bitfinex","SOLUSD",1693495411392,55.0,20.569,20.554,2.04835134]
["bitfinex","SOLUSD",1693495411596,33.83,20.57,20.554,77.62735134]
["bitfinex","SOLUSD",1693495411784,55.0,20.569,20.554,22.62735134]
["bitfinex","SOLUSD",1693495413102,75.565,20.569,20.554,22.62735134]
["bitfinex","SOLUSD",1693495415499,55.0,20.569,20.554,22.62735134]
["bitfinex","SOLUSD",1693495416796,55.0,20.569,20.554,172.47635134]
["bitfinex","SOLUSD",1693495417104,133.7724,20.57,20.554,172.47635134]
["bitfinex","SOLUSD",1693495417392,33.83,20.57,20.558,20.575]
["bitfinex","SOLUSD",1693495417903,33.83,20.57,20.559,0.92215713]
["bitfinex","SOLUSD",1693495418491,145.4106,20.569,20.555,2.44461036]
["bitfinex","SOLUSD",1693495418685,55.0,20.569,20.554,20.579]
["bitfinex","SOLUSD",1693495418892,55.0,20.569,20.555,2.44461036]
["bitfinex","SOLUSD",1693495419194,90.4106,20.568,20.555,2.44461036]
["bitfinex","SOLUSD",1693495419383,90.4106,20.568,20.556,20.577]
["bitfinex","SOLUSD",1693495419588,20.567,20.567,20.552,2.44461036]
["bitfinex","SOLUSD",1693495420003,55.0,20.566,20.552,2.44461036]
["bitfinex","SOLUSD",1693495422395,75.568,20.566,20.552,2.44461036]
["bitfinex","SOLUSD",1693495422593,75.568,20.566,20.551,23.02661036]
["bitfinex","SOLUSD",1693495425605,55.0,20.566,20.551,23.02661036]
["bitfinex","SOLUSD",1693495425807,55.0,20.567,20.551,23.02661036]
["bitfinex","SOLUSD",1693495426104,75.567,20.567,20.551,2.44461036]
["bitfinex","SOLUSD",1693495426895,75.567,20.567,20.55,22.44461036]
["bitfinex","SOLUSD",1693495427293,33.83,20.56,20.55,2.44461036]
["bitfinex","SOLUSD",1693495427510,55.0,20.559,20.542,23.03561036]
["bitfinex","SOLUSD",1693495428011,146.9341,20.559,20.542,23.03561036]
["bitfinex","SOLUSD",1693495428510,167.5091,20.559,20.542,23.03561036]
["bitfinex","SOLUSD",1693495430006,112.5091,20.559,20.542,23.03561036]
["bitfinex","SOLUSD",1693495432508,91.9341,20.559,20.542,47.21557506]
["bitfinex","SOLUSD",1693495432712,91.9341,20.559,20.543,79.1799647]
["bitfinex","SOLUSD",1693495432917,91.9341,20.559,20.545,20.588]
["bitfinex","SOLUSD",1693495433103,91.9341,20.559,20.546,2.44461036]
["bitfinex","SOLUSD",1693495433713,91.9341,20.559,20.546,23.03161036]
["bitfinex","SOLUSD",1693495434111,91.9341,20.559,20.546,211.37070506]
["bitfinex","SOLUSD",1693495434312,91.9341,20.559,20.547,55.0]
["bitfinex","SOLUSD",1693495434618,91.9341,20.559,20.548,2.44461036]
["bitfinex","SOLUSD",1693495434803,91.9341,20.559,20.547,2.44461036]
["bitfinex","SOLUSD",1693495435301,91.9341,20.559,20.547,23.03061036]
["bitfinex","SOLUSD",1693495438303,91.9341,20.559,20.547,2.44461036]
["bitfinex","SOLUSD",1693495438504,91.9341,20.559,20.545,57.44461036]
["bitfinex","SOLUSD",1693495440309,20.572,20.562,20.545,57.44461036]
["bitfinex","SOLUSD",1693495440922,20.572,20.562,20.546,20.587]
["bitfinex","SOLUSD",1693495441109,20.569,20.565,20.547,57.44461036]
["bitfinex","SOLUSD",1693495441310,20.569,20.565,20.549,20.584]
["bitfinex","SOLUSD",1693495441619,20.569,20.565,20.55,2.44461036]
["bitfinex","SOLUSD",1693495444230,94.3338,20.567,20.551,20.582]
["bitfinex","SOLUSD",1693495444432,94.3338,20.567,20.552,57.44461036]
["bitfinex","SOLUSD",1693495444820,20.566,20.568,20.552,57.44461036]
["bitfinex","SOLUSD",1693495445019,20.566,20.568,20.553,14.24827]
["bitfinex","SOLUSD",1693495445332,20.566,20.568,20.554,2.44461036]
["bitfinex","SOLUSD",1693495447127,114.8304,20.571,20.554,2.44461036]
["bitfinex","SOLUSD",1693495448928,114.8304,20.571,20.554,23.02361036]
["bitfinex","SOLUSD",1693495450735,55.0,20.57,20.555,55.0]
["bitfinex","SOLUSD",1693495450924,55.0,20.57,20.556,2.44461036]
["bitfinex","SOLUSD",1693495452339,88.82,20.57,20.556,2.44461036]
["bitfinex","SOLUSD",1693495453035,20.564,20.569,20.556,2.44461036]
["bitfinex","SOLUSD",1693495453631,20.564,20.569,20.555,2.44461036]
["bitfinex","SOLUSD",1693495458939,55.0,20.568,20.554,2.44461036]
["bitfinex","SOLUSD",1693495459143,170.346,20.564,20.553,14.24827]
["bitfinex","SOLUSD",1693495459534,55.0,20.563,20.553,14.24827]
["bitfinex","SOLUSD",1693495459840,20.573,20.56,20.553,14.24827]
["bitfinex","SOLUSD",1693495460539,20.573,20.56,20.542,2.44461036]
["bitfinex","SOLUSD",1693495460838,20.573,20.56,20.542,77.44461036]
["bitfinex","SOLUSD",1693495461141,20.573,20.56,20.542,22.44461036]
["bitfinex","SOLUSD",1693495461339,20.573,20.56,20.543,55.0]
["bitfinex","SOLUSD",1693495461541,114.7164,20.56,20.544,2.44461036]
["bitfinex","SOLUSD",1693495462029,55.0,20.559,20.543,2.44461036]
["bitfinex","SOLUSD",1693495462234,20.577,20.557,20.543,2.44461036]
["bitfinex","SOLUSD",1693495465645,55.0,20.559,20.543,2.44461036]
["bitfinex","SOLUSD",1693495465847,55.0,20.559,20.544,20.589]
["bitfinex","SOLUSD",1693495466043,55.0,20.559,20.545,2.44461036]
["bitfinex","SOLUSD",1693495467446,148.5374,20.56,20.545,2.44461036]
["bitfinex","SOLUSD",1693495468535,148.5374,20.56,20.543,2.44461036]
["bitfinex","SOLUSD",1693495469836,148.5374,20.56,20.544,20.589]
["bitfinex","SOLUSD",1693495470035,148.5374,20.56,20.545,2.44461036]
["bitfinex","SOLUSD",1693495476946,148.5374,20.56,20.544,2.44461036]
["bitfinex","SOLUSD",1693495477538,148.5374,20.56,20.544,23.03361036]
["bitfinex","SOLUSD",1693495478041,127.9634,20.56,20.544,47.21357506]
["bitfinex","SOLUSD",1693495478548,94.1434,20.56,20.545,24.1799647]
["bitfinex","SOLUSD",1693495478752,94.1434,20.56,20.546,57.44461036]
["bitfinex","SOLUSD",1693495479957,20.573,20.561,20.546,57.44461036]
["bitfinex","SOLUSD",1693495481466,20.573,20.561,20.546,2.44461036]
["bitfinex","SOLUSD",1693495481760,20.576,20.558,20.545,2.44461036]
["bitfinex","SOLUSD",1693495482144,96.5206,20.557,20.545,2.44461036]
["bitfinex","SOLUSD",1693495488654,117.0976,20.557,20.545,2.44461036]
["bitfinex","SOLUSD",1693495489359,117.0976,20.557,20.543,2.44461036]
["bitfinex","SOLUSD",1693495490759,117.0976,20.557,20.542,20.591]
["bitfinex","SOLUSD",1693495493560,96.5206,20.557,20.543,55.0]
["bitfinex","SOLUSD",1693495493761,96.5206,20.557,20.546,20.587]
["bitfinex","SOLUSD",1693495496869,96.5206,20.557,20.547,55.0]
["bitfinex","SOLUSD",1693495499074,96.5206,20.557,20.546,20.587]
["bitfinex","SOLUSD",1693495499249,96.5206,20.557,20.544,20.589]
["bitfinex","SOLUSD",1693495499447,96.5206,20.557,20.545,55.0]
["bitfinex","SOLUSD",1693495501659,96.5206,20.557,20.541,14.47127555]
["bitfinex","SOLUSD",1693495501969,117.0966,20.557,20.542,20.591]
["bitfinex","SOLUSD",1693495503469,117.0966,20.557,20.54,33.82]
["bitfinex","SOLUSD",1693495503771,2.44461035,20.556,20.541,20.0]
["bitfinex","SOLUSD",1693495503964,20.58,20.554,20.541,20.0]
["bitfinex","SOLUSD",1693495512360,20.58,20.554,20.54,48.07036531]
["bitfinex","SOLUSD",1693495512573,20.58,20.554,20.541,20.0]
["bitfinex","SOLUSD",1693495513268,20.58,20.554,20.54,14.25036531]
["bitfinex","SOLUSD",1693495513479,33.82,20.55,20.53,33.82]
["bitfinex","SOLUSD",1693495513773,20.589,20.544,20.531,20.0]
["bitfinex","SOLUSD",1693495514455,20.589,20.544,20.531,40.602]
["bitfinex","SOLUSD",1693495515073,20.589,20.544,20.531,20.602]
["bitfinex","SOLUSD",1693495516166,97.8156,20.546,20.531,20.602]
["bitfinex","SOLUSD",1693495516375,78.03361035,20.545,20.528,20.605]
["bitfinex","SOLUSD",1693495516561,33.82,20.54,20.52,72.41983805]
["bitfinex","SOLUSD",1693495516767,20.599,20.534,20.52,93.03283805]
["bitfinex","SOLUSD",1693495516963,20.597,20.537,20.52,93.03283805]
["bitfinex","SOLUSD",1693495517980,20.597,20.537,20.52,78.6129647]
["bitfinex","SOLUSD",1693495519369,20.597,20.537,20.521,20.0]
["bitfinex","SOLUSD",1693495519570,20.597,20.537,20.523,20.61]
["bitfinex","SOLUSD",1693495521367,33.82,20.54,20.523,20.61]
["bitfinex","SOLUSD",1693495521881,33.82,20.54,20.524,79.1799647]
["bitfinex","SOLUSD",1693495522094,54.414,20.54,20.527,20.606]
["bitfinex","SOLUSD",1693495522384,33.82,20.54,20.527,20.606]
["bitfinex","SOLUSD",1693495523189,54.414,20.54,20.527,20.606]
["bitfinex","SOLUSD",1693495523489,55.0,20.539,20.521,20.0]
["bitfinex","SOLUSD",1693495523687,20.6,20.534,20.521,20.0]
["bitfinex","SOLUSD",1693495525389,33.82,20.53,20.517,20.616]
["bitfinex","SOLUSD",1693495525581,54.424,20.53,20.517,20.616]
["bitfinex","SOLUSD",1693495525778,54.424,20.53,20.509,14.34356725]
["bitfinex","SOLUSD",1693495525779,55.0,20.529,20.512,20.621]
["bitfinex","SOLUSD",1693495525991,55.0,20.529,20.509,164.51756725]
["bitfinex","SOLUSD",1693495525992,20.609,20.525,20.509,14.34356725]
["bitfinex","SOLUSD",1693495526282,55.0,20.524,20.509,34.96756725]
["bitfinex","SOLUSD",1693495526985,94.1842,20.529,20.51,33.82]
["bitfinex","SOLUSD",1693495527190,94.1842,20.529,20.515,170.747]
["bitfinex","SOLUSD",1693495527383,94.1842,20.529,20.511,170.784]
["bitfinex","SOLUSD",1693495527576,94.1842,20.529,20.511,20.622]
["bitfinex","SOLUSD",1693495527783,94.1842,20.529,20.507,150.185]
["bitfinex","SOLUSD",1693495528089,114.7892,20.529,20.508,20.625]
["bitfinex","SOLUSD",1693495528589,33.96,20.52,20.508,20.625]
["bitfinex","SOLUSD",1693495528885,55.0,20.528,20.508,20.625]
["bitfinex","SOLUSD",1693495529091,20.0,20.527,20.508,20.625]
["bitfinex","SOLUSD",1693495529294,55.0,20.526,20.508,20.625]
["bitfinex","SOLUSD",1693495530494,20.0,20.527,20.508,20.625]
["bitfinex","SOLUSD",1693495530782,114.1842,20.528,20.508,20.625]
["bitfinex","SOLUSD",1693495531484,20.0,20.528,20.508,20.625]
["bitfinex","SOLUSD",1693495532497,20.0,20.528,20.509,55.0]
["bitfinex","SOLUSD",1693495532689,20.0,20.528,20.514,20.619]
["bitfinex","SOLUSD",1693495532881,94.1842,20.529,20.514,20.119]
["bitfinex","SOLUSD",1693495533081,0.49999999,20.528,20.514,20.119]
["bitfinex","SOLUSD",1693495533988,0.49999999,20.533,20.514,20.119]
["bitfinex","SOLUSD",1693495534490,94.1842,20.532,20.515,55.0]
["bitfinex","SOLUSD",1693495534681,0.49999999,20.531,20.52,20.613]
["bitfinex","SOLUSD",1693495535784,0.49999999,20.536,20.52,20.613]
["bitfinex","SOLUSD",1693495536086,20.49999999,20.536,20.52,20.613]
["bitfinex","SOLUSD",1693495536287,0.49999999,20.536,20.52,54.573]
["bitfinex","SOLUSD",1693495536598,90.0538,20.541,20.526,170.659]
["bitfinex","SOLUSD",1693495536781,90.0538,20.541,20.531,170.616]
["bitfinex","SOLUSD",1693495536980,0.49999999,20.54,20.531,170.616]
["bitfinex","SOLUSD",1693495537390,2.94461035,20.546,20.531,170.616]
["bitfinex","SOLUSD",1693495537591,2.94461035,20.548,20.531,170.616]
["bitfinex","SOLUSD",1693495537793,23.53061035,20.548,20.531,170.616]
["bitfinex","SOLUSD",1693495539001,20.586,20.548,20.536,20.597]
["bitfinex","SOLUSD",1693495539376,2.56278335,20.547,20.536,20.597]
["bitfinex","SOLUSD",1693495539577,2.94461035,20.549,20.536,20.597]
["bitfinex","SOLUSD",1693495539986,2.94461035,20.551,20.536,20.597]
["bitfinex","SOLUSD",1693495540182,2.94461035,20.553,20.536,20.597]
["bitfinex","SOLUSD",1693495540382,2.94461035,20.553,20.537,55.0]
["bitfinex","SOLUSD",1693495540590,2.94461035,20.553,20.541,20.592]
["bitfinex","SOLUSD",1693495542393,23.52561035,20.553,20.541,20.592]
["bitfinex","SOLUSD",1693495546491,96.0336,20.557,20.538,20.595]
["bitfinex","SOLUSD",1693495546492,20.584,20.55,20.538,20.595]
["bitfinex","SOLUSD",1693495546696,2.94461035,20.549,20.538,20.595]
["bitfinex","SOLUSD",1693495547000,23.52961035,20.549,20.538,20.595]
["bitfinex","SOLUSD",1693495548296,23.52961035,20.549,20.536,20.597]
["bitfinex","SOLUSD",1693495550497,2.94461035,20.549,20.537,55.0]
["bitfinex","SOLUSD",1693495550689,20.581,20.553,20.54,20.593]
["bitfinex","SOLUSD",1693495550890,2.94461035,20.552,20.54,20.593]
["bitfinex","SOLUSD",1693495551495,23.52661035,20.552,20.54,20.593]
["bitfinex","SOLUSD",1693495552102,2.94461035,20.552,20.54,20.593]
["bitfinex","SOLUSD",1693495552301,22.94461035,20.556,20.54,20.593]
["bitfinex","SOLUSD",1693495552598,22.94461035,20.556,20.545,20.588]
["bitfinex","SOLUSD",1693495554292,2.94461035,20.556,20.545,20.588]
["bitfinex","SOLUSD",1693495554499,2.94461035,20.562,20.545,20.588]
["bitfinex","SOLUSD",1693495554710,2.94461035,20.563,20.545,20.588]
["bitfinex","SOLUSD",1693495555593,20.572,20.562,20.545,20.588]
["bitfinex","SOLUSD",1693495555885,20.574,20.56,20.545,20.588]
["bitfinex","SOLUSD",1693495556099,2.94461035,20.559,20.545,20.588]
["bitfinex","SOLUSD",1693495559402,2.94461035,20.562,20.545,20.588]
["bitfinex","SOLUSD",1693495559899,2.94461035,20.56,20.545,20.588]
["bitfinex","SOLUSD",1693495561003,23.51561035,20.563,20.545,20.588]
["bitfinex","SOLUSD",1693495564307,23.51561035,20.563,20.549,20.584]
["bitfinex","SOLUSD",1693495566296,23.51561035,20.563,20.542,233.5265]
["bitfinex","SOLUSD",1693495566611,23.51561035,20.563,20.543,55.0]
["bitfinex","SOLUSD",1693495567104,23.51561035,20.563,20.547,20.586]
["bitfinex","SOLUSD",1693495570612,23.51561035,20.563,20.547,20.586]
["bitfinex","SOLUSD",1693495570915,55.0,20.562,20.545,20.588]
["bitfinex","SOLUSD",1693495571218,2.94461035,20.557,20.545,20.588]
["bitfinex","SOLUSD",1693495571798,2.94461035,20.555,20.545,20.588]
["bitfinex","SOLUSD",1693495574112,2.94461035,20.558,20.545,20.588]
["bitfinex","SOLUSD",1693495574899,2.94461035,20.558,20.547,20.586]
["bitfinex","SOLUSD",1693495575099,2.94461035,20.558,20.548,55.0]
["bitfinex","SOLUSD",1693495575502,2.94461035,20.558,20.549,20.584]
["bitfinex","SOLUSD",1693495575804,149.774,20.565,20.549,20.584]
["bitfinex","SOLUSD",1693495575805,2.94461035,20.564,20.549,20.584]
["bitfinex","SOLUSD",1693495576413,23.51461035,20.564,20.55,55.0]
["bitfinex","SOLUSD",1693495576714,23.51461035,20.564,20.552,20.581]
["bitfinex","SOLUSD",1693495577114,23.51461035,20.564,20.55,75.583]
["bitfinex","SOLUSD",1693495577311,23.51461035,20.564,20.548,20.585]
["bitfinex","SOLUSD",1693495577511,23.51461035,20.564,20.549,55.0]
["bitfinex","SOLUSD",1693495578015,23.51461035,20.564,20.549,75.584]
["bitfinex","SOLUSD",1693495579405,55.0,20.563,20.546,20.586]
["bitfinex","SOLUSD",1693495579607,20.575,20.559,20.547,55.0]
["bitfinex","SOLUSD",1693495580010,2.94461035,20.558,20.547,55.0]
["bitfinex","SOLUSD",1693495581613,20.577,20.557,20.547,55.0]
["bitfinex","SOLUSD",1693495581814,2.94461035,20.556,20.547,55.0]
["bitfinex","SOLUSD",1693495583614,2.94461035,20.556,20.546,20.586]
["bitfinex","SOLUSD",1693495583615,20.579,20.555,20.54,54.553]
["bitfinex","SOLUSD",1693495583822,20.579,20.555,20.541,20.0]
["bitfinex","SOLUSD",1693495584012,2.94461035,20.554,20.541,20.0]
["bitfinex","SOLUSD",1693495584209,20.582,20.552,20.541,20.0]
["bitfinex","SOLUSD",1693495584413,57.94461035,20.551,20.538,20.0]
["bitfinex","SOLUSD",1693495584609,57.94461035,20.551,20.539,20.594]
["bitfinex","SOLUSD",1693495584819,57.94461035,20.551,20.54,20.0]
["bitfinex","SOLUSD",1693495586906,57.94461035,20.551,20.541,20.592]
["bitfinex","SOLUSD",1693495587121,2.94461035,20.551,20.542,20.0]
["bitfinex","SOLUSD",1693495587521,57.94461035,20.551,20.542,20.0]
["bitfinex","SOLUSD",1693495588224,2.94461035,20.551,20.543,20.59]
["bitfinex","SOLUSD",1693495588419,2.94461035,20.553,20.543,20.59]
["bitfinex","SOLUSD",1693495589419,20.582,20.552,20.542,20.0]
["bitfinex","SOLUSD",1693495589617,2.94461035,20.551,20.541,20.0]
["bitfinex","SOLUSD",1693495590115,2.94461035,20.553,20.542,20.591]
["bitfinex","SOLUSD",1693495590323,57.94461035,20.553,20.541,20.0]
["bitfinex","SOLUSD",1693495590518,57.94461035,20.553,20.542,20.591]
["bitfinex","SOLUSD",1693495592026,2.94461035,20.553,20.542,20.591]
["bitfinex","SOLUSD",1693495592226,57.94461035,20.553,20.542,20.591]
["bitfinex","SOLUSD",1693495594024,2.94461035,20.553,20.542,20.591]
["bitfinex","SOLUSD",1693495594205,2.94461035,20.553,20.542,170.527]
["bitfinex","SOLUSD",1693495594413,2.94461035,20.555,20.542,170.527]
["bitfinex","SOLUSD",1693495594621,57.94461035,20.557,20.542,170.527]
["bitfinex","SOLUSD",1693495594926,78.52161035,20.557,20.542,170.527]
["bitfinex","SOLUSD",1693495599624,23.52161035,20.557,20.542,170.527]
["bitfinex","SOLUSD",1693495599826,2.94461035,20.557,20.543,55.0]
["bitfinex","SOLUSD",1693495600028,2.94461035,20.557,20.547,20.586]
["bitfinex","SOLUSD",1693495600211,2.94461035,20.561,20.547,20.586]
["bitfinex","SOLUSD",1693495600417,171.55954079,20.569,20.547,20.586]
["bitfinex","SOLUSD",1693495600418,2.94461035,20.563,20.547,20.586]
["bitfinex","SOLUSD",1693495600616,2.94461035,20.566,20.547,20.586]
["bitfinex","SOLUSD",1693495600823,20.573,20.561,20.547,20.586]
["bitfinex","SOLUSD",1693495601129,2.94461035,20.56,20.547,20.586]
["bitfinex","SOLUSD",1693495601426,170.387,20.559,20.542,20.591]
["bitfinex","SOLUSD",1693495601622,2.94461035,20.558,20.542,20.591]
["bitfinex","SOLUSD",1693495601820,20.58,20.554,20.542,20.591]
["bitfinex","SOLUSD",1693495602025,2.94461035,20.553,20.542,20.591]
["bitfinex","SOLUSD",1693495602526,2.94461035,20.556,20.542,20.591]
["bitfinex","SOLUSD",1693495602728,78.52261035,20.556,20.542,20.591]
["bitfinex","SOLUSD",1693495610836,12.16781855,20.555,20.542,20.591]
["bitfinex","SOLUSD",1693495611023,2.94461035,20.554,20.542,20.591]
["bitfinex","SOLUSD",1693495613735,12.16781855,20.553,20.542,20.591]
["bitfinex","SOLUSD",1693495614033,2.94461035,20.552,20.542,20.591]
["bitfinex","SOLUSD",1693495616024,2.94461035,20.552,20.536,24.1799647]
["bitfinex","SOLUSD",1693495616223,57.94461035,20.552,20.538,20.595]
["bitfinex","SOLUSD",1693495616726,12.16781855,20.551,20.538,20.595]
["bitfinex","SOLUSD",1693495616926,57.94461035,20.55,20.538,20.595]
["bitfinex","SOLUSD",1693495617231,78.52861035,20.55,20.538,20.595]
["bitfinex","SOLUSD",1693495617433,112.41861035,20.55,20.538,20.595]
["bitfinex","SOLUSD",1693495619735,12.16781855,20.549,20.538,20.595]
["bitfinex","SOLUSD",1693495619937,2.94461035,20.548,20.538,20.595]
["bitfinex","SOLUSD",1693495622424,55.0,20.548,20.536,20.597]
["bitfinex","SOLUSD",1693495622625,2.94461035,20.547,20.536,20.597]
["bitfinex","SOLUSD",1693495622825,2.94461035,20.545,20.536,20.597]
["bitfinex","SOLUSD",1693495623238,12.16781855,20.546,20.536,20.597]
["bitfinex","SOLUSD",1693495624240,2.94461035,20.545,20.536,20.597]
["bitfinex","SOLUSD",1693495625227,12.16781855,20.546,20.536,20.597]
["bitfinex","SOLUSD",1693495625432,2.94461035,20.545,20.536,20.597]
["bitfinex","SOLUSD",1693495625740,12.16781855,20.544,20.536,20.597]
["bitfinex","SOLUSD",1693495628428,12.16781855,20.544,20.539,170.551]
["bitfinex","SOLUSD",1693495628633,12.16781855,20.544,20.541,20.592]
["bitfinex","SOLUSD",1693495628833,2.94461035,20.549,20.541,20.592]
["bitfinex","SOLUSD",1693495630426,12.16781855,20.55,20.542,75.0]
["bitfinex","SOLUSD",1693495630643,12.16781855,20.55,20.544,170.507]
["bitfinex","SOLUSD",1693495630835,12.16781855,20.55,20.545,55.0]
["bitfinex","SOLUSD",1693495631031,12.16781855,20.55,20.546,20.587]
["bitfinex","SOLUSD",1693495631241,12.16781855,20.55,20.547,55.0]
["bitfinex","SOLUSD",1693495631540,12.16781855,20.55,20.548,170.477]
["bitfinex","SOLUSD",1693495631837,2.94461035,20.561,20.548,170.477]
["bitfinex","SOLUSD",1693495634845,12.16781855,20.56,20.548,170.477]
["bitfinex","SOLUSD",1693495635147,2.94461035,20.559,20.548,170.477]
["bitfinex","SOLUSD",1693495636646,2.94461035,20.559,20.549,55.0]
["bitfinex","SOLUSD",1693495636844,12.16781855,20.56,20.552,20.581]
["bitfinex","SOLUSD",1693495637031,2.94461035,20.559,20.552,20.581]
["bitfinex","SOLUSD",1693495637231,12.16781855,20.56,20.552,20.581]
["bitfinex","SOLUSD",1693495637437,2.94461035,20.559,20.552,20.581]
["bitfinex","SOLUSD",1693495637932,12.16781855,20.558,20.552,20.581]
["bitfinex","SOLUSD",1693495640845,12.16781855,20.563,20.552,20.581]
["bitfinex","SOLUSD",1693495641028,2.94461035,20.562,20.552,20.581]
["bitfinex","SOLUSD",1693495643835,2.94461035,20.56,20.552,20.581]
["bitfinex","SOLUSD",1693495644036,12.16781855,20.561,20.552,20.581]
["bitfinex","SOLUSD",1693495644742,2.94461035,20.56,20.552,20.581]
["bitfinex","SOLUSD",1693495646753,12.16781855,20.559,20.552,20.581]
["bitfinex","SOLUSD",1693495646953,2.94461035,20.558,20.552,20.581]
["bitfinex","SOLUSD",1693495647357,12.16781855,20.559,20.552,20.581]
["bitfinex","SOLUSD",1693495649760,12.16781855,20.563,20.552,20.581]
["bitfinex","SOLUSD",1693495649946,2.94461035,20.562,20.552,20.581]
["bitfinex","SOLUSD",1693495652961,12.16781855,20.561,20.552,20.581]
["bitfinex","SOLUSD",1693495653158,2.94461035,20.56,20.552,20.581]
["bitfinex","SOLUSD",1693495655567,12.16781855,20.561,20.552,20.581]
["bitfinex","SOLUSD",1693495655746,12.16781855,20.563,20.552,20.581]
["bitfinex","SOLUSD",1693495655952,2.94461035,20.562,20.552,20.581]
["bitfinex","SOLUSD",1693495658767,32.74081855,20.561,20.55,54.423]
["bitfinex","SOLUSD",1693495658953,36.78461035,20.56,20.547,20.586]
["bitfinex","SOLUSD",1693495659158,20.576,20.558,20.547,20.586]
["bitfinex","SOLUSD",1693495659451,2.94461035,20.557,20.547,20.586]
["bitfinex","SOLUSD",1693495660058,2.94461035,20.559,20.547,20.586]
["bitfinex","SOLUSD",1693495660960,2.94461035,20.559,20.548,55.0]
["bitfinex","SOLUSD",1693495661360,2.94461035,20.559,20.548,75.584]
["bitfinex","SOLUSD",1693495661663,23.51961035,20.559,20.548,75.584]
["bitfinex","SOLUSD",1693495661971,12.16781855,20.558,20.548,20.584]
["bitfinex","SOLUSD",1693495662271,2.94461035,20.557,20.548,20.584]
["bitfinex","SOLUSD",1693495664873,12.16781855,20.556,20.548,20.584]
["bitfinex","SOLUSD",1693495665060,2.94461035,20.555,20.548,20.584]
["bitfinex","SOLUSD",1693495667074,12.16781855,20.556,20.548,20.584]
["bitfinex","SOLUSD",1693495667875,12.16781855,20.558,20.548,20.584]
["bitfinex","SOLUSD",1693495668069,2.94461035,20.557,20.548,20.584]
["bitfinex","SOLUSD",1693495670466,2.94461035,20.557,20.546,20.587]
["bitfinex","SOLUSD",1693495670978,12.16781855,20.556,20.546,20.587]
["bitfinex","SOLUSD",1693495671277,2.94461035,20.555,20.546,20.587]
["bitfinex","SOLUSD",1693495673981,12.16781855,20.554,20.546,20.587]
["bitfinex","SOLUSD",1693495676081,12.16781855,20.554,20.547,55.0]
["bitfinex","SOLUSD",1693495676267,12.16781855,20.554,20.549,170.468]
["bitfinex","SOLUSD",1693495676469,12.16781855,20.554,20.55,55.0]
["bitfinex","SOLUSD",1693495676669,12.16781855,20.554,20.551,20.582]
["bitfinex","SOLUSD",1693495676881,12.16781855,20.562,20.551,20.582]
["bitfinex","SOLUSD",1693495677079,2.94461035,20.561,20.551,20.582]
["bitfinex","SOLUSD",1693495677472,33.84,20.56,20.551,20.582]
["bitfinex","SOLUSD",1693495677672,2.94461035,20.559,20.549,20.584]
["bitfinex","SOLUSD",1693495679890,12.16781855,20.558,20.549,20.584]
["bitfinex","SOLUSD",1693495680072,2.94461035,20.557,20.549,20.584]
["bitfinex","SOLUSD",1693495680488,12.16781855,20.558,20.55,33.84]
["bitfinex","SOLUSD",1693495680790,12.16781855,20.558,20.553,170.435]
["bitfinex","SOLUSD",1693495681576,12.16781855,20.558,20.555,20.578]
["bitfinex","SOLUSD",1693495682887,12.16781855,20.567,20.555,20.578]
["bitfinex","SOLUSD",1693495683084,2.94461035,20.566,20.555,20.578]
["bitfinex","SOLUSD",1693495685880,12.16781855,20.565,20.552,20.581]
["bitfinex","SOLUSD",1693495686072,2.94461035,20.564,20.553,20.0]
["bitfinex","SOLUSD",1693495687287,23.51461035,20.564,20.554,20.579]
["bitfinex","SOLUSD",1693495687485,23.51461035,20.564,20.553,20.0]
["bitfinex","SOLUSD",1693495687892,173.29061035,20.564,20.553,20.0]
["bitfinex","SOLUSD",1693495688383,55.0,20.563,20.55,20.0]
["bitfinex","SOLUSD",1693495688574,23.51661035,20.562,20.55,20.0]
["bitfinex","SOLUSD",1693495688774,23.51661035,20.562,20.551,20.582]
["bitfinex","SOLUSD",1693495688974,2.94461035,20.56,20.552,20.0]
["bitfinex","SOLUSD",1693495690286,2.94461035,20.56,20.552,40.581]
["bitfinex","SOLUSD",1693495690874,12.16781855,20.561,20.552,40.581]
["bitfinex","SOLUSD",1693495692079,2.94461035,20.563,20.552,40.581]
["bitfinex","SOLUSD",1693495694898,12.16781855,20.562,20.552,40.581]
["bitfinex","SOLUSD",1693495696898,12.16781855,20.562,20.553,55.0]
["bitfinex","SOLUSD",1693495697084,12.16781855,20.562,20.555,170.414]
["bitfinex","SOLUSD",1693495697897,12.16781855,20.568,20.555,170.414]
["bitfinex","SOLUSD",1693495698090,2.94461035,20.567,20.555,170.414]
["bitfinex","SOLUSD",1693495701002,12.16781855,20.566,20.555,170.414]
["bitfinex","SOLUSD",1693495701181,2.94461035,20.565,20.555,170.414]
["bitfinex","SOLUSD",1693495703997,12.16781855,20.564,20.555,170.414]
["bitfinex","SOLUSD",1693495707002,12.16781855,20.568,20.555,170.414]
["bitfinex","SOLUSD",1693495707195,2.94461035,20.567,20.555,170.414]
["bitfinex","SOLUSD",1693495707887,2.94461035,20.567,20.555,169.414]
["bitfinex","SOLUSD",1693495709903,12.16781855,20.566,20.555,169.414]
["bitfinex","SOLUSD",1693495710199,3.91829474,20.565,20.555,169.414]
["bitfinex","SOLUSD",1693495712807,3.91829474,20.565,20.555,19.578]
["bitfinex","SOLUSD",1693495713107,3.91829474,20.563,20.555,19.578]
["bitfinex","SOLUSD",1693495713407,12.16781855,20.564,20.555,19.578]
["bitfinex","SOLUSD",1693495714809,3.91829474,20.563,20.555,19.578]
["bitfinex","SOLUSD",1693495716005,12.16781855,20.562,20.555,19.578]
["bitfinex","SOLUSD",1693495717294,12.16781855,20.562,20.553,20.58]
["bitfinex","SOLUSD",1693495717496,12.16781855,20.562,20.554,20.0]
["bitfinex","SOLUSD",1693495718791,3.94461035,20.561,20.554,20.0]
["bitfinex","SOLUSD",1693495718992,12.16781855,20.56,20.554,20.0]
["bitfinex","SOLUSD",1693495721906,12.16781855,20.563,20.554,20.0]
["bitfinex","SOLUSD",1693495722115,3.94461035,20.562,20.554,20.0]
["bitfinex","SOLUSD",1693495722305,33.84,20.56,20.546,149.901]
["bitfinex","SOLUSD",1693495722614,24.51961035,20.559,20.547,20.586]
["bitfinex","SOLUSD",1693495724712,3.94461035,20.559,20.547,20.586]
["bitfinex","SOLUSD",1693495724918,12.16781855,20.558,20.547,20.586]
["bitfinex","SOLUSD",1693495725097,3.94461035,20.557,20.547,20.586]
["bitfinex","SOLUSD",1693495727312,3.94461035,20.557,20.548,55.0]
["bitfinex","SOLUSD",1693495727517,3.94461035,20.557,20.55,20.583]
["bitfinex","SOLUSD",1693495727902,12.16781855,20.556,20.55,20.583]
["bitfinex","SOLUSD",1693495730899,12.16781855,20.563,20.55,20.583]
["bitfinex","SOLUSD",1693495731305,4.94461036,20.562,20.55,20.583]
["bitfinex","SOLUSD",1693495733419,12.16781855,20.563,20.554,170.425]
["bitfinex","SOLUSD",1693495733807,12.16781855,20.563,20.555,75.578]
["bitfinex","SOLUSD",1693495734005,20.566,20.568,20.555,75.578]
["bitfinex","SOLUSD",1693495734006,4.94461036,20.566,20.555,75.578]
["bitfinex","SOLUSD",1693495736917,12.16781855,20.565,20.555,75.578]
["bitfinex","SOLUSD",1693495737118,4.94461036,20.564,20.555,75.578]
["bitfinex","SOLUSD",1693495737616,3.94461036,20.564,20.555,75.578]
["bitfinex","SOLUSD",1693495740007,12.16781855,20.563,20.555,75.578]
["bitfinex","SOLUSD",1693495742810,12.16781855,20.563,20.55,183.712]
["bitfinex","SOLUSD",1693495743016,20.571,20.563,20.553,1.0]
["bitfinex","SOLUSD",1693495743212,3.94461036,20.562,20.553,20.0]
["bitfinex","SOLUSD",1693495743522,33.84,20.56,20.546,149.902]
["bitfinex","SOLUSD",1693495743713,24.51861036,20.559,20.548,20.585]
["bitfinex","SOLUSD",1693495744424,3.94461036,20.559,20.548,20.585]
["bitfinex","SOLUSD",1693495745407,24.51961036,20.559,20.548,20.585]
["bitfinex","SOLUSD",1693495746015,12.16781855,20.558,20.548,20.585]
["bitfinex","SOLUSD",1693495746336,3.94461036,20.557,20.548,20.585]
["bitfinex","SOLUSD",1693495748928,12.16781855,20.556,20.548,20.585]
["bitfinex","SOLUSD",1693495754212,12.16781855,20.556,20.546,20.587]
["bitfinex","SOLUSD",1693495755021,12.16781855,20.558,20.546,20.587]
["bitfinex","SOLUSD",1693495755223,58.94461036,20.557,20.546,20.587]
["bitfinex","SOLUSD",1693495755715,79.52161036,20.557,20.546,20.587]
["bitfinex","SOLUSD",1693495757030,79.52161036,20.557,20.542,149.931]
["bitfinex","SOLUSD",1693495757031,229.34861036,20.557,20.54,72.94547589]
["bitfinex","SOLUSD",1693495757235,229.34861036,20.557,20.541,21.0]
["bitfinex","SOLUSD",1693495757920,12.16781855,20.556,20.541,1.0]
["bitfinex","SOLUSD",1693495758127,33.84,20.55,20.536,24.1799647]
["bitfinex","SOLUSD",1693495758316,20.587,20.547,20.537,1.0]
["bitfinex","SOLUSD",1693495758641,20.587,20.547,20.532,24.1799647]
["bitfinex","SOLUSD",1693495758827,20.587,20.547,20.533,1.0]
["bitfinex","SOLUSD",1693495759133,20.587,20.547,20.536,1.0]
["bitfinex","SOLUSD",1693495759433,20.587,20.547,20.537,20.596]
["bitfinex","SOLUSD",1693495761030,12.16781855,20.546,20.537,20.596]
["bitfinex","SOLUSD",1693495762927,32.75581855,20.546,20.533,150.001]
["bitfinex","SOLUSD",1693495763127,32.75581855,20.546,20.534,20.0]
["bitfinex","SOLUSD",1693495763322,32.75581855,20.546,20.535,1.0]
["bitfinex","SOLUSD",1693495763522,32.75581855,20.546,20.534,20.0]
["bitfinex","SOLUSD",1693495764323,32.75581855,20.546,20.535,0.64903411]
["bitfinex","SOLUSD",1693495764522,12.16781855,20.546,20.535,21.24703411]
["bitfinex","SOLUSD",1693495764733,12.16781855,20.546,20.535,20.598]
["bitfinex","SOLUSD",1693495765036,12.16781855,20.546,20.536,0.6884385]
["bitfinex","SOLUSD",1693495765238,12.16781855,20.546,20.539,20.594]
["bitfinex","SOLUSD",1693495767024,12.16781855,20.549,20.539,20.594]
["bitfinex","SOLUSD",1693495767219,55.0,20.548,20.539,20.594]
["bitfinex","SOLUSD",1693495768734,12.16781855,20.549,20.539,20.594]
["bitfinex","SOLUSD",1693495769325,12.16781855,20.549,20.54,24.1799647]
["bitfinex","SOLUSD",1693495769525,12.16781855,20.549,20.542,170.522]
["bitfinex","SOLUSD",1693495770026,12.16781855,20.552,20.542,170.522]
["bitfinex","SOLUSD",1693495770224,2.94519682,20.551,20.542,170.522]
["bitfinex","SOLUSD",1693495770428,12.16781855,20.552,20.542,170.522]
["bitfinex","SOLUSD",1693495770846,12.16781855,20.552,20.543,20.0]
["bitfinex","SOLUSD",1693495771142,12.16781855,20.552,20.545,170.497]
["bitfinex","SOLUSD",1693495771339,12.16781855,20.552,20.547,20.586]
["bitfinex","SOLUSD",1693495771745,12.16781855,20.552,20.549,20.584]
["bitfinex","SOLUSD",1693495773039,3.94461036,20.558,20.549,20.584]
["bitfinex","SOLUSD",1693495776042,12.16781855,20.557,20.549,20.584]
["bitfinex","SOLUSD",1693495778944,12.16781855,20.56,20.549,20.584]
["bitfinex","SOLUSD",1693495779137,3.94461036,20.559,20.549,20.584]
["bitfinex","SOLUSD",1693495781952,12.16781855,20.558,20.549,20.584]
["bitfinex","SOLUSD",1693495782140,3.94461036,20.557,20.549,20.584]
["bitfinex","SOLUSD",1693495783051,12.16781855,20.558,20.549,20.584]
["bitfinex","SOLUSD",1693495783455,3.94461036,20.557,20.549,20.584]
["bitfinex","SOLUSD",1693495784435,12.16781855,20.558,20.549,20.584]
["bitfinex","SOLUSD",1693495785049,12.16781855,20.56,20.549,20.584]
["bitfinex","SOLUSD",1693495785238,3.94461036,20.559,20.549,20.584]
["bitfinex","SOLUSD",1693495788050,12.16781855,20.558,20.549,20.584]
["bitfinex","SOLUSD",1693495789453,12.16781855,20.558,20.55,89.52938991]
["bitfinex","SOLUSD",1693495789646,12.16781855,20.558,20.553,170.435]
["bitfinex","SOLUSD",1693495789838,12.16781855,20.558,20.555,20.578]
["bitfinex","SOLUSD",1693495791051,3.94461036,20.563,20.555,20.578]
["bitfinex","SOLUSD",1693495791251,12.16781855,20.564,20.555,20.578]
["bitfinex","SOLUSD",1693495791647,3.94461036,20.563,20.555,20.578]
["bitfinex","SOLUSD",1693495792246,12.16781855,20.564,20.555,20.578]
["bitfinex","SOLUSD",1693495794059,12.16781855,20.568,20.555,20.578]
["bitfinex","SOLUSD",1693495794242,3.94461036,20.567,20.555,20.578]
["bitfinex","SOLUSD",1693495796861,3.94461036,20.567,20.559,20.574]
["bitfinex","SOLUSD",1693495797048,3.94461036,20.565,20.559,20.574]
["bitfinex","SOLUSD",1693495800070,12.16781855,20.564,20.559,20.574]
["bitfinex","SOLUSD",1693495800370,12.16781855,20.564,20.55,33.84]
["bitfinex","SOLUSD",1693495800661,3.94461036,20.563,20.552,20.581]
["bitfinex","SOLUSD",1693495800862,3.94461036,20.563,20.556,20.577]
["bitfinex","SOLUSD",1693495801461,3.94461036,20.563,20.553,169.852]
["bitfinex","SOLUSD",1693495801652,3.94461036,20.563,20.553,40.58]
["bitfinex","SOLUSD",1693495802351,3.94461036,20.563,20.553,20.0]
["bitfinex","SOLUSD",1693495802553,33.84,20.56,20.54,125.10970738]
["bitfinex","SOLUSD",1693495802755,20.578,20.556,20.544,20.589]
["bitfinex","SOLUSD",1693495802953,16.11242891,20.555,20.544,20.589]
["bitfinex","SOLUSD",1693495803257,16.11242891,20.555,20.544,170.51]
["bitfinex","SOLUSD",1693495803460,12.16781855,20.555,20.544,170.51]
["bitfinex","SOLUSD",1693495803952,12.16781855,20.555,20.545,55.0]
["bitfinex","SOLUSD",1693495804268,12.16781855,20.555,20.548,20.585]
["bitfinex","SOLUSD",1693495804766,12.16781855,20.555,20.546,20.587]
["bitfinex","SOLUSD",1693495804959,12.16781855,20.555,20.543,149.925]
["bitfinex","SOLUSD",1693495805148,3.94461036,20.554,20.544,0.86640291]
["bitfinex","SOLUSD",1693495805348,20.58,20.554,20.542,1.0]
["bitfinex","SOLUSD",1693495805565,3.94461036,20.553,20.542,1.0]
["bitfinex","SOLUSD",1693495806175,12.16781855,20.552,20.543,20.59]
["bitfinex","SOLUSD",1693495806463,12.16781855,20.552,20.544,20.0]
["bitfinex","SOLUSD",1693495806671,3.94461036,20.551,20.544,20.0]
["bitfinex","SOLUSD",1693495808059,12.16781855,20.552,20.544,20.0]
["bitfinex","SOLUSD",1693495808259,32.74981855,20.552,20.544,20.0]
["bitfinex","SOLUSD",1693495808464,32.74981855,20.552,20.541,20.592]
["bitfinex","SOLUSD",1693495808465,32.74981855,20.552,20.542,0.72067509]
["bitfinex","SOLUSD",1693495808666,3.94461036,20.551,20.541,40.592]
["bitfinex","SOLUSD",1693495809065,12.16781855,20.55,20.541,40.592]
["bitfinex","SOLUSD",1693495809669,12.16781855,20.55,20.542,24.1799647]
["bitfinex","SOLUSD",1693495809868,12.16781855,20.55,20.544,170.507]
["bitfinex","SOLUSD",1693495810263,12.16781855,20.55,20.545,56.0]
["bitfinex","SOLUSD",1693495810467,12.16781855,20.55,20.546,20.587]
["bitfinex","SOLUSD",1693495810771,12.16781855,20.55,20.547,80.1799647]
["bitfinex","SOLUSD",1693495810969,12.16781855,20.55,20.548,20.585]
["bitfinex","SOLUSD",1693495811273,12.16781855,20.55,20.549,56.0]
["bitfinex","SOLUSD",1693495811574,12.16781855,20.55,20.549,55.0]
["bitfinex","SOLUSD",1693495812074,12.16781855,20.561,20.549,55.0]
["bitfinex","SOLUSD",1693495812269,3.94461036,20.56,20.55,20.583]
["bitfinex","SOLUSD",1693495813771,3.94461036,20.56,20.55,170.46]
["bitfinex","SOLUSD",1693495813973,12.16781855,20.561,20.551,0.77347825]
["bitfinex","SOLUSD",1693495814167,12.16781855,20.561,20.55,149.877]
["bitfinex","SOLUSD",1693495814360,12.16781855,20.561,20.55,20.583]
["bitfinex","SOLUSD",1693495814766,3.94461036,20.56,20.55,20.583]
["bitfinex","SOLUSD",1693495814970,12.16781855,20.559,20.55,20.583]
["bitfinex","SOLUSD",1693495815770,3.94461036,20.558,20.55,20.583]
["bitfinex","SOLUSD",1693495816757,3.94461036,20.558,20.546,149.904]
["bitfinex","SOLUSD",1693495816963,12.16781855,20.559,20.548,20.585]
["bitfinex","SOLUSD",1693495817172,3.94461036,20.558,20.548,20.585]
["bitfinex","SOLUSD",1693495817370,3.94461036,20.558,20.549,55.0]
["bitfinex","SOLUSD",1693495817567,12.16781855,20.559,20.551,20.582]
["bitfinex","SOLUSD",1693495817766,3.94461036,20.558,20.551,20.582]
["bitfinex","SOLUSD",1693495817962,12.16781855,20.557,20.551,20.582]
["bitfinex","SOLUSD",1693495818466,12.16781855,20.557,20.548,20.585]
["bitfinex","SOLUSD",1693495818772,3.94461036,20.556,20.548,20.585]
["bitfinex","SOLUSD",1693495819375,3.94461036,20.556,20.546,20.587]
["bitfinex","SOLUSD",1693495820767,20.58,20.554,20.543,20.0]
["bitfinex","SOLUSD",1693495820972,16.11242891,20.553,20.541,20.592]
["bitfinex","SOLUSD",1693495821168,75.582,20.552,20.542,20.0]
["bitfinex","SOLUSD",1693495821371,3.94461036,20.551,20.542,20.591]
["bitfinex","SOLUSD",1693495821570,3.94461036,20.551,20.543,20.0]
["bitfinex","SOLUSD",1693495821874,3.94461036,20.552,20.544,20.589]
["bitfinex","SOLUSD",1693495822079,12.16781855,20.553,20.544,20.589]
["bitfinex","SOLUSD",1693495822379,3.94461036,20.552,20.544,20.589]
["bitfinex","SOLUSD",1693495822575,3.94461036,20.552,20.543,20.0]
["bitfinex","SOLUSD",1693495822781,3.94461036,20.552,20.542,20.0]
["bitfinex","SOLUSD",1693495822983,3.94461036,20.552,20.543,20.59]
["bitfinex","SOLUSD",1693495823167,12.16781855,20.553,20.543,20.59]
["bitfinex","SOLUSD",1693495823367,12.16781855,20.553,20.542,20.0]
["bitfinex","SOLUSD",1693495823368,12.16781855,20.553,20.545,20.588]
["bitfinex","SOLUSD",1693495823977,12.16781855,20.555,20.545,20.588]
["bitfinex","SOLUSD",1693495824283,3.94461036,20.554,20.545,170.502]
["bitfinex","SOLUSD",1693495826585,3.94461036,20.554,20.545,194.6819647]
["bitfinex","SOLUSD",1693495826881,12.16781855,20.555,20.545,194.6819647]
["bitfinex","SOLUSD",1693495826882,12.16781855,20.555,20.546,99.1799647]
["bitfinex","SOLUSD",1693495827086,12.16781855,20.557,20.548,170.472]
["bitfinex","SOLUSD",1693495827280,12.16781855,20.557,20.549,100.1799647]
["bitfinex","SOLUSD",1693495827480,12.16781855,20.557,20.551,170.449]
["bitfinex","SOLUSD",1693495827677,12.16781855,20.557,20.552,100.1799647]
["bitfinex","SOLUSD",1693495827880,12.16781855,20.557,20.553,20.58]
["bitfinex","SOLUSD",1693495828081,12.16781855,20.557,20.554,75.0]
["bitfinex","SOLUSD",1693495828280,12.16781855,20.557,20.555,20.578]
["bitfinex","SOLUSD",1693495829980,12.16781855,20.565,20.555,20.578]
["bitfinex","SOLUSD",1693495830176,3.94461036,20.564,20.555,20.578]
["bitfinex","SOLUSD",1693495833191,12.16781855,20.563,20.555,20.578]
["bitfinex","SOLUSD",1693495836089,12.16781855,20.567,20.555,20.578]
["bitfinex","SOLUSD",1693495836293,3.94461036,20.566,20.556,55.0]
["bitfinex","SOLUSD",1693495836496,3.94461036,20.566,20.559,170.386]
["bitfinex","SOLUSD",1693495837196,3.94461036,20.566,20.559,20.574]
["bitfinex","SOLUSD",1693495838781,3.94461036,20.566,20.56,55.0]
["bitfinex","SOLUSD",1693495839093,12.16781855,20.565,20.56,55.0]
["bitfinex","SOLUSD",1693495839294,12.16781855,20.565,20.559,55.0]
["bitfinex","SOLUSD",1693495840802,12.16781855,20.565,20.559,75.574]
["bitfinex","SOLUSD",1693495841992,12.16781855,20.57,20.559,75.574]
["bitfinex","SOLUSD",1693495842182,3.94461036,20.569,20.559,75.574]
["bitfinex","SOLUSD",1693495842896,3.94461036,20.569,20.56,0.67708877]
["bitfinex","SOLUSD",1693495843711,3.94461036,20.569,20.559,75.574]
["bitfinex","SOLUSD",1693495844704,12.16781855,20.57,20.56,1.0]
["bitfinex","SOLUSD",1693495844898,12.16781855,20.57,20.561,20.572]
["bitfinex","SOLUSD",1693495845105,12.16781855,20.574,20.561,20.572]
["bitfinex","SOLUSD",1693495845302,3.94461036,20.573,20.561,20.572]
["bitfinex","SOLUSD",1693495846114,3.94461036,20.573,20.559,75.574]
["bitfinex","SOLUSD",1693495848004,12.16781855,20.572,20.559,75.574]
["bitfinex","SOLUSD",1693495848205,3.94461036,20.571,20.559,75.574]
["bitfinex","SOLUSD",1693495849996,3.94461036,20.571,20.559,89.81811]
["bitfinex","SOLUSD",1693495850204,3.94461036,20.571,20.56,34.84]
["bitfinex","SOLUSD",1693495850403,12.16781855,20.572,20.563,20.57]
["bitfinex","SOLUSD",1693495850609,12.16781855,20.572,20.565,1.0]
["bitfinex","SOLUSD",1693495850809,12.16781855,20.572,20.564,75.0]
["bitfinex","SOLUSD",1693495850997,12.16781855,20.574,20.564,75.0]
["bitfinex","SOLUSD",1693495851312,3.98313273,20.573,20.564,75.0]
["bitfinex","SOLUSD",1693495853999,12.16781855,20.572,20.564,75.0]
["bitfinex","SOLUSD",1693495854301,12.16781855,20.572,20.565,20.568]
["bitfinex","SOLUSD",1693495854500,12.16781855,20.572,20.566,55.0]
["bitfinex","SOLUSD",1693495854797,12.16781855,20.572,20.567,170.319]
["bitfinex","SOLUSD",1693495854997,12.16781855,20.572,20.567,20.566]
["bitfinex","SOLUSD",1693495857102,4.94461036,20.578,20.567,20.566]
["bitfinex","SOLUSD",1693495860110,12.16781855,20.577,20.567,20.566]
["bitfinex","SOLUSD",1693495860317,4.94461036,20.576,20.567,20.566]
["bitfinex","SOLUSD",1693495860712,4.94461036,20.576,20.565,20.568]
["bitfinex","SOLUSD",1693495861034,4.94461036,20.576,20.566,55.0]
["bitfinex","SOLUSD",1693495861820,4.94461036,20.576,20.566,75.566]
["bitfinex","SOLUSD",1693495863114,12.16781855,20.575,20.566,75.566]
["bitfinex","SOLUSD",1693495863306,4.94461036,20.574,20.566,75.566]
["bitfinex","SOLUSD",1693495863519,12.16781855,20.575,20.566,75.566]
["bitfinex","SOLUSD",1693495864413,4.94461036,20.574,20.566,75.566]
["bitfinex","SOLUSD",1693495866012,12.16781855,20.573,20.566,75.566]
["bitfinex","SOLUSD",1693495867924,12.16781855,20.573,20.564,40.569]
["bitfinex","SOLUSD",1693495868122,4.94461036,20.572,20.564,20.0]
["bitfinex","SOLUSD",1693495868313,4.94461036,20.572,20.562,20.571]
["bitfinex","SOLUSD",1693495868626,4.94461036,20.572,20.563,20.0]
["bitfinex","SOLUSD",1693495869025,12.16781855,20.571,20.563,20.0]
["bitfinex","SOLUSD",1693495869719,4.94461036,20.57,20.563,20.0]
["bitfinex","SOLUSD",1693495870124,12.16781855,20.571,20.563,20.0]
["bitfinex","SOLUSD",1693495870730,4.94461036,20.57,20.563,20.0]
["bitfinex","SOLUSD",1693495872131,12.16781855,20.569,20.563,20.0]
["bitfinex","SOLUSD",1693495874429,12.16781855,20.569,20.563,40.57]
["bitfinex","SOLUSD",1693495874830,12.16781855,20.569,20.564,55.0]
["bitfinex","SOLUSD",1693495875132,12.16781855,20.574,20.565,20.568]
["bitfinex","SOLUSD",1693495875331,4.94461036,20.573,20.566,55.0]
["bitfinex","SOLUSD",1693495878022,12.16781855,20.572,20.566,55.0]
["bitfinex","SOLUSD",1693495879215,4.94461036,20.571,20.566,55.0]
["bitfinex","SOLUSD",1693495879424,12.16781855,20.572,20.566,55.0]
["bitfinex","SOLUSD",1693495879632,12.16781855,20.572,20.565,20.568]
["bitfinex","SOLUSD",1693495879633,4.94461036,20.571,20.565,20.568]
["bitfinex","SOLUSD",1693495881037,12.16781855,20.57,20.565,20.568]
["bitfinex","SOLUSD",1693495884125,4.94461036,20.573,20.565,20.568]
["bitfinex","SOLUSD",1693495887119,4.94461036,20.571,20.565,20.568]
["bitfinex","SOLUSD",1693495888329,12.16781855,20.572,20.565,20.568]
["bitfinex","SOLUSD",1693495889034,12.16781855,20.572,20.564,149.774]
["bitfinex","SOLUSD",1693495889035,12.16781855,20.572,20.567,20.566]
["bitfinex","SOLUSD",1693495890040,12.16781855,20.578,20.567,20.566]
["bitfinex","SOLUSD",1693495890338,4.94461036,20.577,20.568,55.0]
["bitfinex","SOLUSD",1693495891236,4.94461036,20.577,20.568,75.565]
["bitfinex","SOLUSD",1693495892335,4.94461036,20.577,20.565,20.568]
["bitfinex","SOLUSD",1693495892542,4.94461036,20.577,20.566,55.0]
["bitfinex","SOLUSD",1693495893139,12.16781855,20.576,20.566,55.0]
["bitfinex","SOLUSD",1693495893438,4.94461036,20.575,20.566,55.0]
["bitfinex","SOLUSD",1693495894916,4.94461036,20.575,20.565,20.568]
["bitfinex","SOLUSD",1693495896129,12.16781855,20.574,20.565,20.568]
["bitfinex","SOLUSD",1693495896331,4.94461036,20.573,20.565,20.568]
["bitfinex","SOLUSD",1693495899233,12.16781855,20.572,20.565,20.568]
["bitfinex","SOLUSD",1693495899538,4.94461036,20.571,20.565,20.568]
["bitfinex","SOLUSD",1693495899915,12.16781855,20.572,20.565,20.568]
["bitfinex","SOLUSD",1693495900435,12.16781855,20.572,20.566,55.0]
["bitfinex","SOLUSD",1693495902142,12.16781855,20.577,20.566,55.0]
["bitfinex","SOLUSD",1693495902339,4.94461036,20.576,20.566,55.0]
["bitfinex","SOLUSD",1693495902526,4.94461036,20.576,20.566,75.567]
["bitfinex","SOLUSD",1693495905138,12.16781855,20.575,20.566,75.567]
["bitfinex","SOLUSD",1693495905341,4.94461036,20.574,20.566,75.567]
["bitfinex","SOLUSD",1693495905525,4.94461036,20.574,20.566,20.567]
["bitfinex","SOLUSD",1693495905726,4.94461036,20.574,20.563,190.352]
["bitfinex","SOLUSD",1693495905937,4.94461036,20.574,20.563,40.57]
["bitfinex","SOLUSD",1693495907330,25.50461036,20.574,20.563,20.0]
["bitfinex","SOLUSD",1693495907638,25.50461036,20.574,20.562,20.571]
["bitfinex","SOLUSD",1693495907822,4.94461036,20.574,20.563,20.0]
["bitfinex","SOLUSD",1693495908028,4.94461036,20.574,20.563,40.57]
["bitfinex","SOLUSD",1693495908230,12.16781855,20.573,20.563,40.57]
["bitfinex","SOLUSD",1693495908529,4.94461036,20.572,20.563,40.57]
["bitfinex","SOLUSD",1693495911141,12.16781855,20.571,20.563,40.57]
["bitfinex","SOLUSD",1693495911341,4.94461036,20.57,20.563,40.57]
["bitfinex","SOLUSD",1693495911932,4.94461036,20.57,20.563,20.0]
["bitfinex","SOLUSD",1693495912134,4.94461036,20.57,20.562,20.0]
["bitfinex","SOLUSD",1693495913242,4.94461036,20.57,20.564,20.569]
["bitfinex","SOLUSD",1693495913545,12.16781855,20.571,20.564,20.569]
["bitfinex","SOLUSD",1693495914342,4.94461036,20.574,20.564,20.569]
["bitfinex","SOLUSD",1693495917237,12.16781855,20.573,20.564,20.569]
["bitfinex","SOLUSD",1693495917541,4.94461036,20.572,20.564,20.569]
["bitfinex","SOLUSD",1693495920148,12.16781855,20.571,20.564,20.569]
["bitfinex","SOLUSD",1693495922244,4.94461036,20.569,20.555,149.836]
["bitfinex","SOLUSD",1693495922449,4.94461036,20.569,20.559,149.807]
["bitfinex","SOLUSD",1693495923052,4.94461036,20.569,20.561,20.572]
["bitfinex","SOLUSD",1693495923239,4.94461036,20.567,20.561,20.572]
["bitfinex","SOLUSD",1693495924546,4.94461036,20.567,20.558,20.575]
["bitfinex","SOLUSD",1693495926353,12.16781855,20.566,20.558,20.575]
["bitfinex","SOLUSD",1693495927748,12.16781855,20.566,20.551,14.69051094]
["bitfinex","SOLUSD",1693495927951,4.94461036,20.565,20.552,99.1799647]
["bitfinex","SOLUSD",1693495928139,4.94461036,20.565,20.554,20.579]
["bitfinex","SOLUSD",1693495928452,12.16781855,20.566,20.554,44.7589647]
["bitfinex","SOLUSD",1693495928945,12.16781855,20.566,20.555,24.1799647]
["bitfinex","SOLUSD",1693495929146,12.16781855,20.568,20.558,20.575]
["bitfinex","SOLUSD",1693495929347,4.94461036,20.567,20.558,20.575]
["bitfinex","SOLUSD",1693495931345,4.94461036,20.567,20.556,20.577]
["bitfinex","SOLUSD",1693495931953,25.51161036,20.567,20.555,24.1799647]
["bitfinex","SOLUSD",1693495932259,4.94461036,20.565,20.555,24.1799647]
["bitfinex","SOLUSD",1693495935158,12.16781855,20.564,20.555,24.1799647]
["bitfinex","SOLUSD",1693495935357,12.16781855,20.564,20.555,44.7579647]
["bitfinex","SOLUSD",1693495938165,12.16781855,20.566,20.555,44.7579647]
["bitfinex","SOLUSD",1693495938365,4.94461036,20.565,20.555,44.7579647]
["bitfinex","SOLUSD",1693495941169,12.16781855,20.564,20.555,44.7579647]
["bitfinex","SOLUSD",1693495943671,12.16781855,20.564,20.555,24.1799647]
["bitfinex","SOLUSD",1693495945876,32.73781855,20.564,20.547,88.8324]
["bitfinex","SOLUSD",1693495946069,59.94461036,20.563,20.546,20.587]
["bitfinex","SOLUSD",1693495946271,20.574,20.56,20.546,20.587]
["bitfinex","SOLUSD",1693495946570,4.94461036,20.559,20.546,20.587]
["bitfinex","SOLUSD",1693495947259,4.94461036,20.557,20.54,128.16604021]
["bitfinex","SOLUSD",1693495947459,25.52361036,20.555,20.543,20.0]
["bitfinex","SOLUSD",1693495948261,25.52361036,20.555,20.543,40.59]
["bitfinex","SOLUSD",1693495948662,25.52361036,20.555,20.543,20.0]
["bitfinex","SOLUSD",1693495948862,25.52361036,20.555,20.541,20.592]
["bitfinex","SOLUSD",1693495948863,25.52361036,20.555,20.542,20.0]
["bitfinex","SOLUSD",1693495950068,20.583,20.551,20.542,20.0]
["bitfinex","SOLUSD",1693495950269,32.75181855,20.55,20.537,40.596]
["bitfinex","SOLUSD",1693495950464,32.75181855,20.55,20.539,20.594]
["bitfinex","SOLUSD",1693495950673,32.63711618,20.55,20.54,20.29199921]
["bitfinex","SOLUSD",1693495950979,12.05311618,20.55,20.54,40.88499921]
["bitfinex","SOLUSD",1693495951162,11.93841381,20.55,20.54,40.88499921]
["bitfinex","SOLUSD",1693495951357,11.82371144,20.55,20.54,40.88499921]
["bitfinex","SOLUSD",1693495952274,11.70900907,20.55,20.54,40.88499921]
["bitfinex","SOLUSD",1693495952478,11.5943067,20.55,20.54,40.88499921]
["bitfinex","SOLUSD",1693495952975,11.47960433,20.55,20.54,40.88499921]
["bitfinex","SOLUSD",1693495953175,11.36490196,20.55,20.54,40.88499921]
["bitfinex","SOLUSD",1693495953579,11.25019959,20.55,20.54,40.88499921]
["bitfinex","SOLUSD",1693495953976,11.25019959,20.55,20.54,40.593]
["bitfinex","SOLUSD",1693495954974,11.25019959,20.55,20.54,224.334]
["bitfinex","SOLUSD",1693495956474,11.25019959,20.553,20.54,224.334]
["bitfinex","SOLUSD",1693495956674,31.83119959,20.553,20.54,40.593]
["bitfinex","SOLUSD",1693495959177,33.79,20.55,20.54,20.0]
["bitfinex","SOLUSD",1693495959371,75.585,20.549,20.538,20.0]
["bitfinex","SOLUSD",1693495959576,11.25019959,20.548,20.538,20.0]
["bitfinex","SOLUSD",1693495961595,11.25019959,20.548,20.534,20.599]
["bitfinex","SOLUSD",1693495961596,20.587,20.547,20.534,20.599]
["bitfinex","SOLUSD",1693495961797,75.587,20.547,20.534,20.599]
["bitfinex","SOLUSD",1693495962604,31.83819959,20.546,20.534,20.599]
["bitfinex","SOLUSD",1693495962788,55.0,20.545,20.534,20.599]
["bitfinex","SOLUSD",1693495964502,20.59,20.544,20.531,20.602]
["bitfinex","SOLUSD",1693495964688,55.0,20.543,20.531,20.602]
["bitfinex","SOLUSD",1693495964888,55.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1693495965486,33.79,20.54,20.528,20.605]
["bitfinex","SOLUSD",1693495965888,33.79,20.54,20.529,20.604]
["bitfinex","SOLUSD",1693495967498,11.25019959,20.542,20.529,20.604]
["bitfinex","SOLUSD",1693495967900,11.25019959,20.542,20.533,20.6]
["bitfinex","SOLUSD",1693495968491,11.25019959,20.547,20.533,20.6]
["bitfinex","SOLUSD",1693495968691,20.0,20.546,20.533,20.6]
["bitfinex","SOLUSD",1693495969593,40.588,20.546,20.533,20.6]
["bitfinex","SOLUSD",1693495969993,55.0,20.545,20.533,20.6]
["bitfinex","SOLUSD",1693495970702,55.0,20.545,20.531,150.011]
["bitfinex","SOLUSD",1693495970703,20.59,20.544,20.531,20.602]
["bitfinex","SOLUSD",1693495970905,55.0,20.543,20.529,20.604]
["bitfinex","SOLUSD",1693495971103,75.591,20.543,20.529,20.604]
["bitfinex","SOLUSD",1693495971503,11.25019959,20.542,20.529,20.604]
["bitfinex","SOLUSD",1693495977501,33.79,20.54,20.529,20.604]
["bitfinex","SOLUSD",1693495980714,33.79,20.54,20.527,20.606]
["bitfinex","SOLUSD",1693495981506,20.595,20.539,20.527,20.606]
["bitfinex","SOLUSD",1693495993206,20.595,20.539,20.522,14.41081871]
["bitfinex","SOLUSD",1693495993411,55.0,20.538,20.523,20.0]
["bitfinex","SOLUSD",1693495993612,20.599,20.535,20.523,20.0]
["bitfinex","SOLUSD",1693495994317,20.599,20.535,20.524,20.609]
["bitfinex","SOLUSD",1693495997221,151.897,20.538,20.524,20.609]
["bitfinex","SOLUSD",1693495997531,54.384,20.54,20.525,55.0]
["bitfinex","SOLUSD",1693495997727,204.335,20.54,20.523,40.61]
["bitfinex","SOLUSD",1693495997923,55.0,20.539,20.523,40.61]
["bitfinex","SOLUSD",1693495998116,20.599,20.535,20.523,40.61]
["bitfinex","SOLUSD",1693495999415,20.599,20.535,20.523,20.0]
["bitfinex","SOLUSD",1693495999630,20.599,20.535,20.522,20.0]
["bitfinex","SOLUSD",1693496000322,20.599,20.535,20.523,20.611]
["bitfinex","SOLUSD",1693496000831,20.599,20.535,20.524,20.0]
["bitfinex","SOLUSD",1693496003137,20.597,20.537,20.524,40.609]
["bitfinex","SOLUSD",1693496003321,55.0,20.536,20.524,40.609]
["bitfinex","SOLUSD",1693496004432,54.384,20.54,20.524,190.676]
["bitfinex","SOLUSD",1693496004637,33.79,20.54,20.525,55.0]
["bitfinex","SOLUSD",1693496004834,33.79,20.54,20.529,20.604]
["bitfinex","SOLUSD",1693496005734,33.79,20.54,20.527,20.606]
["bitfinex","SOLUSD",1693496006739,75.595,20.539,20.527,20.606]
["bitfinex","SOLUSD",1693496007040,55.0,20.539,20.527,20.606]
["bitfinex","SOLUSD",1693496007442,88.79,20.54,20.527,20.606]
["bitfinex","SOLUSD",1693496007939,109.384,20.54,20.527,20.606]
["bitfinex","SOLUSD",1693496008139,109.384,20.54,20.525,20.608]
["bitfinex","SOLUSD",1693496008827,109.384,20.54,20.524,20.0]
["bitfinex","SOLUSD",1693496014756,88.79,20.54,20.525,20.608]
["bitfinex","SOLUSD",1693496015046,33.79,20.54,20.526,55.0]
["bitfinex","SOLUSD",1693496015245,33.79,20.54,20.529,20.604]
["bitfinex","SOLUSD",1693496016154,55.0,20.539,20.529,20.604]
["bitfinex","SOLUSD",1693496016340,55.0,20.539,20.527,20.606]
["bitfinex","SOLUSD",1693496019648,75.595,20.539,20.524,190.673]
["bitfinex","SOLUSD",1693496022943,55.0,20.539,20.524,190.673]
["bitfinex","SOLUSD",1693496023257,33.79,20.54,20.525,55.0]
["bitfinex","SOLUSD",1693496023551,33.79,20.54,20.529,20.604]
["bitfinex","SOLUSD",1693496023941,99.6437,20.541,20.529,20.604]
["bitfinex","SOLUSD",1693496024138,11.25019959,20.542,20.533,20.6]
["bitfinex","SOLUSD",1693496024343,11.25019959,20.542,20.534,20.0]
["bitfinex","SOLUSD",1693496024949,11.25019959,20.542,20.532,20.0]
["bitfinex","SOLUSD",1693496025140,11.25019959,20.542,20.528,20.605]
["bitfinex","SOLUSD",1693496025344,33.79,20.54,20.52,198.49457309]
["bitfinex","SOLUSD",1693496025543,20.598,20.536,20.522,20.611]
["bitfinex","SOLUSD",1693496025744,20.598,20.536,20.523,20.0]
["bitfinex","SOLUSD",1693496026554,20.598,20.536,20.521,40.612]
["bitfinex","SOLUSD",1693496026756,55.0,20.535,20.521,40.612]
["bitfinex","SOLUSD",1693496027747,93.1063,20.538,20.521,40.612]
["bitfinex","SOLUSD",1693496027948,55.0,20.537,20.524,20.609]
["bitfinex","SOLUSD",1693496028161,93.1063,20.538,20.524,20.609]
["bitfinex","SOLUSD",1693496030671,113.7023,20.538,20.524,20.609]
["bitfinex","SOLUSD",1693496031860,93.1063,20.538,20.524,20.609]
["bitfinex","SOLUSD",1693496032062,93.1063,20.538,20.528,20.605]
["bitfinex","SOLUSD",1693496032456,93.1063,20.538,20.526,20.607]
["bitfinex","SOLUSD",1693496032656,93.1063,20.538,20.527,55.0]
["bitfinex","SOLUSD",1693496032864,93.1063,20.538,20.528,20.605]
["bitfinex","SOLUSD",1693496033068,11.25019959,20.542,20.528,20.605]
["bitfinex","SOLUSD",1693496033767,20.593,20.541,20.528,20.605]
["bitfinex","SOLUSD",1693496034368,55.0,20.54,20.528,20.605]
["bitfinex","SOLUSD",1693496035669,20.595,20.539,20.521,194.2669647]
["bitfinex","SOLUSD",1693496035864,55.0,20.538,20.522,55.0]
["bitfinex","SOLUSD",1693496036072,55.0,20.538,20.523,20.0]
["bitfinex","SOLUSD",1693496036669,55.0,20.538,20.525,20.609]
["bitfinex","SOLUSD",1693496038069,20.597,20.537,20.525,20.609]
["bitfinex","SOLUSD",1693496038271,20.597,20.537,20.523,20.0]
["bitfinex","SOLUSD",1693496039468,55.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1693496040576,170.586,20.535,20.523,20.0]
["bitfinex","SOLUSD",1693496040765,55.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1693496040973,75.6,20.534,20.52,20.613]
["bitfinex","SOLUSD",1693496041172,75.6,20.534,20.521,20.0]
["bitfinex","SOLUSD",1693496042284,171.1137,20.534,20.521,20.0]
["bitfinex","SOLUSD",1693496045172,171.1137,20.534,20.52,20.613]
["bitfinex","SOLUSD",1693496045370,171.1137,20.534,20.511,150.157]
["bitfinex","SOLUSD",1693496045577,171.1137,20.534,20.511,164.60875438]
["bitfinex","SOLUSD",1693496046373,171.1137,20.534,20.511,150.157]
["bitfinex","SOLUSD",1693496046577,171.1137,20.534,20.515,20.618]
["bitfinex","SOLUSD",1693496046765,33.93,20.53,20.515,20.618]
["bitfinex","SOLUSD",1693496046970,20.607,20.528,20.515,20.618]
["bitfinex","SOLUSD",1693496047171,55.0,20.527,20.515,20.618]
["bitfinex","SOLUSD",1693496048884,55.0,20.529,20.515,20.618]
["bitfinex","SOLUSD",1693496049192,33.96,20.53,20.515,20.618]
["bitfinex","SOLUSD",1693496049490,20.601,20.533,20.515,20.618]
["bitfinex","SOLUSD",1693496049691,20.601,20.533,20.516,55.0]
["bitfinex","SOLUSD",1693496049886,20.601,20.533,20.519,20.615]
["bitfinex","SOLUSD",1693496051282,33.96,20.53,20.519,20.615]
["bitfinex","SOLUSD",1693496051688,33.96,20.53,20.518,20.615]
["bitfinex","SOLUSD",1693496052496,75.602,20.532,20.518,20.615]
["bitfinex","SOLUSD",1693496052993,73.14298245,20.54,20.518,20.615]
["bitfinex","SOLUSD",1693496053191,31.84219959,20.542,20.526,20.607]
["bitfinex","SOLUSD",1693496053782,98.4701,20.541,20.526,20.607]
["bitfinex","SOLUSD",1693496054497,98.4701,20.541,20.527,55.0]
["bitfinex","SOLUSD",1693496054700,98.4701,20.541,20.53,20.603]
["bitfinex","SOLUSD",1693496054889,11.25019959,20.542,20.53,20.603]
["bitfinex","SOLUSD",1693496055089,20.593,20.541,20.528,20.605]
["bitfinex","SOLUSD",1693496055492,11.25019959,20.542,20.528,20.605]
["bitfinex","SOLUSD",1693496056088,11.25019959,20.542,20.529,55.0]
["bitfinex","SOLUSD",1693496056297,11.25019959,20.542,20.532,20.601]
["bitfinex","SOLUSD",1693496056802,11.25019959,20.542,20.533,20.0]
["bitfinex","SOLUSD",1693496057887,11.25019959,20.542,20.53,20.0]
["bitfinex","SOLUSD",1693496058289,11.25019959,20.542,20.53,40.603]
["bitfinex","SOLUSD",1693496058691,11.25019959,20.546,20.53,40.603]
["bitfinex","SOLUSD",1693496058904,55.0,20.545,20.53,40.603]
["bitfinex","SOLUSD",1693496059209,75.589,20.545,20.53,20.0]
["bitfinex","SOLUSD",1693496059404,75.589,20.545,20.529,20.0]
["bitfinex","SOLUSD",1693496060807,33.95,20.54,20.52,54.563]
["bitfinex","SOLUSD",1693496061009,20.598,20.536,20.521,20.0]
["bitfinex","SOLUSD",1693496061507,75.599,20.535,20.521,20.0]
["bitfinex","SOLUSD",1693496061687,75.599,20.535,20.518,35.50383471]
["bitfinex","SOLUSD",1693496061688,75.599,20.535,20.519,20.0]
["bitfinex","SOLUSD",1693496062294,75.599,20.535,20.518,14.88883471]
["bitfinex","SOLUSD",1693496062495,99.5748,20.534,20.518,14.88883471]
["bitfinex","SOLUSD",1693496062697,75.601,20.533,20.518,14.88883471]
["bitfinex","SOLUSD",1693496063107,75.601,20.533,20.518,35.50383471]
["bitfinex","SOLUSD",1693496063615,75.601,20.533,20.518,14.88883471]
["bitfinex","SOLUSD",1693496063803,75.601,20.533,20.519,20.0]
["bitfinex","SOLUSD",1693496066319,75.601,20.533,20.516,24.1799647]
["bitfinex","SOLUSD",1693496066509,75.601,20.533,20.514,20.62]
["bitfinex","SOLUSD",1693496067008,75.601,20.533,20.511,24.1799647]
["bitfinex","SOLUSD",1693496067009,75.601,20.533,20.512,20.621]
["bitfinex","SOLUSD",1693496067219,75.601,20.533,20.513,20.0]
["bitfinex","SOLUSD",1693496067514,75.601,20.533,20.513,40.62]
["bitfinex","SOLUSD",1693496067910,75.601,20.533,20.513,20.0]
["bitfinex","SOLUSD",1693496068114,33.95,20.53,20.512,20.0]
["bitfinex","SOLUSD",1693496068310,20.608,20.526,20.512,20.0]
["bitfinex","SOLUSD",1693496068907,20.608,20.526,20.512,40.621]
["bitfinex","SOLUSD",1693496069107,117.7432,20.528,20.512,40.621]
["bitfinex","SOLUSD",1693496069310,55.0,20.527,20.512,20.0]
["bitfinex","SOLUSD",1693496069518,20.608,20.526,20.512,20.0]
["bitfinex","SOLUSD",1693496069719,55.0,20.525,20.513,20.62]
["bitfinex","SOLUSD",1693496069906,55.0,20.527,20.514,20.0]
["bitfinex","SOLUSD",1693496073017,117.7432,20.528,20.515,20.618]
["bitfinex","SOLUSD",1693496073018,97.1372,20.528,20.515,20.618]
["bitfinex","SOLUSD",1693496073419,117.7432,20.528,20.514,20.0]
["bitfinex","SOLUSD",1693496074127,97.1372,20.528,20.514,40.619]
["bitfinex","SOLUSD",1693496074535,55.0,20.527,20.514,40.619]
["bitfinex","SOLUSD",1693496076041,55.0,20.527,20.514,20.0]
["bitfinex","SOLUSD",1693496076338,55.0,20.527,20.514,20.619]
["bitfinex","SOLUSD",1693496078038,55.0,20.527,20.513,20.0]
["bitfinex","SOLUSD",1693496078441,20.608,20.526,20.513,20.0]
["bitfinex","SOLUSD",1693496078642,55.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1693496078934,75.609,20.525,20.511,20.0]
["bitfinex","SOLUSD",1693496079338,55.0,20.525,20.512,20.621]
["bitfinex","SOLUSD",1693496079535,55.0,20.526,20.512,170.776]
["bitfinex","SOLUSD",1693496079843,55.0,20.527,20.513,20.0]
["bitfinex","SOLUSD",1693496081848,75.607,20.527,20.513,20.0]
["bitfinex","SOLUSD",1693496082851,75.607,20.527,20.513,40.62]
["bitfinex","SOLUSD",1693496084444,55.0,20.527,20.513,40.62]
["bitfinex","SOLUSD",1693496085549,117.7432,20.528,20.513,40.62]
["bitfinex","SOLUSD",1693496085740,97.1372,20.528,20.514,55.0]
["bitfinex","SOLUSD",1693496085941,97.1372,20.528,20.518,20.615]
["bitfinex","SOLUSD",1693496086140,20.602,20.532,20.518,20.615]
["bitfinex","SOLUSD",1693496086446,169.75,20.55,20.52,33.95]
["bitfinex","SOLUSD",1693496086649,90.7009,20.541,20.526,170.657]
["bitfinex","SOLUSD",1693496087051,51.13708402,20.543,20.526,170.657]
["bitfinex","SOLUSD",1693496088148,20.594,20.54,20.526,20.607]
["bitfinex","SOLUSD",1693496089145,20.594,20.54,20.524,20.609]
["bitfinex","SOLUSD",1693496089648,20.598,20.536,20.524,20.609]
["bitfinex","SOLUSD",1693496090848,20.598,20.536,20.525,76.04179098]
["bitfinex","SOLUSD",1693496091058,55.0,20.535,20.525,73.44815198]
["bitfinex","SOLUSD",1693496091352,2.59363899,20.534,20.525,73.44815198]
["bitfinex","SOLUSD",1693496092654,2.59363899,20.534,20.525,94.05615198]
["bitfinex","SOLUSD",1693496092839,23.19063899,20.537,20.526,73.44457368]
["bitfinex","SOLUSD",1693496093340,23.19263899,20.535,20.526,73.44457368]
["bitfinex","SOLUSD",1693496097356,2.59363899,20.535,20.526,73.44457368]
["bitfinex","SOLUSD",1693496097539,2.59363899,20.536,20.526,73.44457368]
["bitfinex","SOLUSD",1693496098046,20.599,20.535,20.526,73.44457368]
["bitfinex","SOLUSD",1693496098453,2.59363899,20.534,20.526,73.44457368]
["bitfinex","SOLUSD",1693496098942,57.59363899,20.534,20.526,73.44457368]
["bitfinex","SOLUSD",1693496099140,57.59363899,20.534,20.526,94.05157368]
["bitfinex","SOLUSD",1693496099460,2.59363899,20.535,20.527,73.44099573]
["bitfinex","SOLUSD",1693496101559,23.19263899,20.535,20.527,73.44099573]
["bitfinex","SOLUSD",1693496101945,55.0,20.534,20.527,73.44099573]
["bitfinex","SOLUSD",1693496102146,20.602,20.532,20.527,73.44099573]
["bitfinex","SOLUSD",1693496102345,57.59363899,20.531,20.527,73.44099573]
["bitfinex","SOLUSD",1693496103259,78.19663899,20.531,20.527,73.44099573]
["bitfinex","SOLUSD",1693496112359,20.0,20.53,20.505,150.203]
["bitfinex","SOLUSD",1693496112555,20.0,20.53,20.5,33.95]
["bitfinex","SOLUSD",1693496112556,20.61,20.524,20.511,20.622]
["bitfinex","SOLUSD",1693496112951,55.0,20.523,20.511,20.622]
["bitfinex","SOLUSD",1693496114053,75.611,20.523,20.511,20.622]
["bitfinex","SOLUSD",1693496115365,75.611,20.523,20.509,20.624]
["bitfinex","SOLUSD",1693496117066,20.611,20.523,20.509,20.624]
["bitfinex","SOLUSD",1693496117265,4.42920334,20.527,20.51,75.0]
["bitfinex","SOLUSD",1693496117474,4.94461036,20.529,20.516,170.744]
["bitfinex","SOLUSD",1693496119356,4.94461036,20.529,20.516,20.618]
["bitfinex","SOLUSD",1693496119357,20.606,20.528,20.516,20.618]
["bitfinex","SOLUSD",1693496119570,4.94461036,20.527,20.516,20.618]
["bitfinex","SOLUSD",1693496121369,4.94461036,20.529,20.516,20.618]
["bitfinex","SOLUSD",1693496121761,4.94461036,20.532,20.516,20.618]
["bitfinex","SOLUSD",1693496122077,55.0,20.531,20.516,20.618]
["bitfinex","SOLUSD",1693496122264,4.94461036,20.53,20.516,20.618]
["bitfinex","SOLUSD",1693496126271,75.605,20.529,20.511,150.16]
["bitfinex","SOLUSD",1693496126471,4.94461036,20.528,20.514,20.619]
["bitfinex","SOLUSD",1693496126778,20.607,20.527,20.514,20.119]
["bitfinex","SOLUSD",1693496126971,59.94461036,20.526,20.514,20.119]
["bitfinex","SOLUSD",1693496127563,59.94461036,20.526,20.514,170.259]
["bitfinex","SOLUSD",1693496127764,4.94461036,20.526,20.514,170.259]
["bitfinex","SOLUSD",1693496128062,4.94461036,20.529,20.514,170.259]
["bitfinex","SOLUSD",1693496128265,59.94461036,20.529,20.514,170.259]
["bitfinex","SOLUSD",1693496128476,80.54961036,20.529,20.514,20.119]
["bitfinex","SOLUSD",1693496131364,230.58061036,20.529,20.512,20.621]
["bitfinex","SOLUSD",1693496131564,230.58061036,20.529,20.513,20.0]
["bitfinex","SOLUSD",1693496132368,230.58061036,20.529,20.51,20.0]
["bitfinex","SOLUSD",1693496132574,230.58061036,20.529,20.51,20.623]
["bitfinex","SOLUSD",1693496132771,230.58061036,20.529,20.511,20.0]
["bitfinex","SOLUSD",1693496132972,230.58061036,20.529,20.512,20.621]
["bitfinex","SOLUSD",1693496133370,230.58061036,20.529,20.513,20.0]
["bitfinex","SOLUSD",1693496135678,230.58061036,20.529,20.514,20.619]
["bitfinex","SOLUSD",1693496138467,80.54961036,20.529,20.514,20.619]
["bitfinex","SOLUSD",1693496138981,59.94461036,20.529,20.514,20.619]
["bitfinex","SOLUSD",1693496151291,4.94461036,20.529,20.515,55.0]
["bitfinex","SOLUSD",1693496151479,20.599,20.535,20.519,20.614]
["bitfinex","SOLUSD",1693496151480,4.94461036,20.533,20.519,20.614]
["bitfinex","SOLUSD",1693496151684,25.54561036,20.533,20.519,20.614]
["bitfinex","SOLUSD",1693496152292,4.94461036,20.533,20.519,20.614]
["bitfinex","SOLUSD",1693496152596,39.24719648,20.535,20.519,20.614]
["bitfinex","SOLUSD",1693496152782,59.94461036,20.534,20.519,20.614]
["bitfinex","SOLUSD",1693496152985,20.601,20.533,20.519,20.614]
["bitfinex","SOLUSD",1693496153278,4.94461036,20.532,20.519,20.614]
["bitfinex","SOLUSD",1693496154293,33.96,20.53,20.519,20.614]
["bitfinex","SOLUSD",1693496154484,4.94461036,20.529,20.519,20.614]
["bitfinex","SOLUSD",1693496155397,4.94461036,20.529,20.514,164.40836]
["bitfinex","SOLUSD",1693496155398,4.94461036,20.529,20.516,20.617]
["bitfinex","SOLUSD",1693496157894,55.0,20.528,20.514,14.27536]
["bitfinex","SOLUSD",1693496158102,4.94461036,20.527,20.515,20.0]
["bitfinex","SOLUSD",1693496158290,20.608,20.526,20.513,55.09342759]
["bitfinex","SOLUSD",1693496158493,4.94461036,20.525,20.513,55.09342759]
["bitfinex","SOLUSD",1693496159401,4.94461036,20.527,20.513,55.09342759]
["bitfinex","SOLUSD",1693496160706,4.94461036,20.527,20.513,40.62]
["bitfinex","SOLUSD",1693496161000,55.0,20.526,20.513,40.62]
["bitfinex","SOLUSD",1693496161304,4.94461036,20.525,20.513,40.62]
["bitfinex","SOLUSD",1693496162109,4.94461036,20.527,20.513,40.62]
["bitfinex","SOLUSD",1693496163204,75.608,20.526,20.513,20.0]
["bitfinex","SOLUSD",1693496163505,4.94461036,20.525,20.514,20.0]
["bitfinex","SOLUSD",1693496163802,4.94461036,20.523,20.512,20.0]
["bitfinex","SOLUSD",1693496164590,4.94461036,20.525,20.512,20.0]
["bitfinex","SOLUSD",1693496164792,55.0,20.524,20.512,20.0]
["bitfinex","SOLUSD",1693496165001,4.94461036,20.523,20.512,20.0]
["bitfinex","SOLUSD",1693496167703,4.94461036,20.523,20.512,40.621]
["bitfinex","SOLUSD",1693496169493,4.94461036,20.526,20.512,190.776]
["bitfinex","SOLUSD",1693496169697,59.94461036,20.528,20.512,190.776]
["bitfinex","SOLUSD",1693496170317,4.94461036,20.528,20.512,190.776]
["bitfinex","SOLUSD",1693496170515,4.94461036,20.528,20.513,55.0]
["bitfinex","SOLUSD",1693496170818,4.94461036,20.528,20.517,20.616]
["bitfinex","SOLUSD",1693496171013,4.94461036,20.529,20.517,20.616]
["bitfinex","SOLUSD",1693496172511,4.94461036,20.53,20.517,20.616]
["bitfinex","SOLUSD",1693496173212,4.94461036,20.528,20.514,20.0]
["bitfinex","SOLUSD",1693496173416,4.94461036,20.528,20.512,20.0]
["bitfinex","SOLUSD",1693496173417,20.61,20.524,20.512,20.0]
["bitfinex","SOLUSD",1693496173615,4.94461036,20.523,20.512,20.0]
["bitfinex","SOLUSD",1693496184115,4.94461036,20.524,20.512,20.0]
["bitfinex","SOLUSD",1693496184318,4.94461036,20.522,20.513,20.621]
["bitfinex","SOLUSD",1693496184720,4.94461036,20.522,20.514,20.0]
["bitfinex","SOLUSD",1693496185920,4.94461036,20.522,20.512,20.0]
["bitfinex","SOLUSD",1693496186423,4.94461036,20.522,20.512,20.621]
["bitfinex","SOLUSD",1693496186649,4.94461036,20.526,20.513,20.0]
["bitfinex","SOLUSD",1693496186828,55.0,20.525,20.515,20.618]
["bitfinex","SOLUSD",1693496187023,4.94461036,20.524,20.515,20.618]
["bitfinex","SOLUSD",1693496187327,4.94461036,20.524,20.516,20.0]
["bitfinex","SOLUSD",1693496189126,4.94461036,20.524,20.517,20.616]
["bitfinex","SOLUSD",1693496189313,4.94461036,20.529,20.517,20.616]
["bitfinex","SOLUSD",1693496189514,55.0,20.528,20.517,20.616]
["bitfinex","SOLUSD",1693496189727,4.94461036,20.527,20.517,20.616]
["bitfinex","SOLUSD",1693496189931,55.0,20.526,20.517,20.616]
["bitfinex","SOLUSD",1693496190124,4.94461036,20.525,20.517,20.616]
["bitfinex","SOLUSD",1693496190318,4.94461036,20.529,20.517,20.616]
["bitfinex","SOLUSD",1693496190629,4.94461036,20.53,20.517,20.616]
["bitfinex","SOLUSD",1693496191733,25.54861036,20.53,20.516,20.0]
["bitfinex","SOLUSD",1693496191915,55.0,20.529,20.516,20.0]
["bitfinex","SOLUSD",1693496192116,4.94461036,20.528,20.516,20.0]
["bitfinex","SOLUSD",1693496194524,4.94461036,20.528,20.517,20.616]
["bitfinex","SOLUSD",1693496194729,4.94461036,20.539,20.518,55.0]
["bitfinex","SOLUSD",1693496194931,138.66391036,20.539,20.523,20.61]
["bitfinex","SOLUSD",1693496195228,45.53961036,20.539,20.523,20.61]
["bitfinex","SOLUSD",1693496195417,93.1243,20.538,20.523,20.61]
["bitfinex","SOLUSD",1693496195619,45.54161036,20.537,20.523,20.61]
["bitfinex","SOLUSD",1693496196438,55.0,20.536,20.523,20.61]
["bitfinex","SOLUSD",1693496196622,4.94461036,20.535,20.523,20.61]
["bitfinex","SOLUSD",1693496196825,55.0,20.534,20.523,20.61]
["bitfinex","SOLUSD",1693496197018,4.94461036,20.533,20.523,20.61]
["bitfinex","SOLUSD",1693496198324,4.94461036,20.533,20.524,20.0]
["bitfinex","SOLUSD",1693496198619,4.94461036,20.539,20.526,170.654]
["bitfinex","SOLUSD",1693496199726,4.94461036,20.539,20.524,20.0]
["bitfinex","SOLUSD",1693496200032,175.49661036,20.539,20.523,20.0]
["bitfinex","SOLUSD",1693496200228,194.06475149,20.539,20.521,20.0]
["bitfinex","SOLUSD",1693496200428,166.38468893,20.538,20.516,40.617]
["bitfinex","SOLUSD",1693496200732,20.601,20.533,20.518,20.615]
["bitfinex","SOLUSD",1693496200921,59.94461036,20.532,20.519,20.0]
["bitfinex","SOLUSD",1693496201535,59.94461036,20.532,20.519,40.614]
["bitfinex","SOLUSD",1693496203229,20.603,20.531,20.512,14.69868356]
["bitfinex","SOLUSD",1693496203430,93.89461036,20.53,20.513,20.0]
["bitfinex","SOLUSD",1693496203621,20.606,20.528,20.514,20.619]
["bitfinex","SOLUSD",1693496203830,4.94461036,20.527,20.515,20.0]
["bitfinex","SOLUSD",1693496204034,55.0,20.526,20.515,20.0]
["bitfinex","SOLUSD",1693496204331,4.94461036,20.525,20.515,20.0]
["bitfinex","SOLUSD",1693496204528,4.94461036,20.525,20.516,20.617]
["bitfinex","SOLUSD",1693496204918,4.94461036,20.528,20.516,20.617]
["bitfinex","SOLUSD",1693496205121,55.0,20.527,20.516,20.617]
["bitfinex","SOLUSD",1693496205325,4.94461036,20.526,20.516,20.617]
["bitfinex","SOLUSD",1693496205532,4.94461036,20.528,20.516,20.617]
["bitfinex","SOLUSD",1693496205730,55.0,20.527,20.516,20.617]
["bitfinex","SOLUSD",1693496205934,4.94461036,20.526,20.516,20.617]
["bitfinex","SOLUSD",1693496206530,4.94461036,20.53,20.516,20.617]
["bitfinex","SOLUSD",1693496206951,4.94461036,20.532,20.516,44.7969647]
["bitfinex","SOLUSD",1693496207128,4.94461036,20.532,20.517,79.1799647]
["bitfinex","SOLUSD",1693496207334,4.94461036,20.536,20.521,20.612]
["bitfinex","SOLUSD",1693496207533,4.94461036,20.539,20.522,79.1799647]
["bitfinex","SOLUSD",1693496207738,4.94461036,20.54,20.527,20.606]
["bitfinex","SOLUSD",1693496208631,4.94461036,20.541,20.527,20.606]
["bitfinex","SOLUSD",1693496209554,4.94461036,20.541,20.528,55.0]
["bitfinex","SOLUSD",1693496209742,4.94461036,20.541,20.531,20.602]
["bitfinex","SOLUSD",1693496211942,4.94461036,20.543,20.531,20.602]
["bitfinex","SOLUSD",1693496213435,4.94461036,20.543,20.535,20.598]
["bitfinex","SOLUSD",1693496213640,4.94461036,20.543,20.536,20.0]
["bitfinex","SOLUSD",1693496213841,11.25019959,20.544,20.536,40.597]
["bitfinex","SOLUSD",1693496214841,11.25019959,20.548,20.536,40.597]
["bitfinex","SOLUSD",1693496215042,4.94461036,20.547,20.536,40.597]
["bitfinex","SOLUSD",1693496216753,4.94461036,20.547,20.536,20.0]
["bitfinex","SOLUSD",1693496217050,4.94461036,20.545,20.535,20.0]
["bitfinex","SOLUSD",1693496217452,4.94461036,20.545,20.536,20.597]
["bitfinex","SOLUSD",1693496217643,4.94461036,20.545,20.535,20.0]
["bitfinex","SOLUSD",1693496217848,4.94461036,20.543,20.535,20.0]
["bitfinex","SOLUSD",1693496220959,11.25019959,20.542,20.535,20.0]
["bitfinex","SOLUSD",1693496221153,11.25019959,20.542,20.535,40.598]
["bitfinex","SOLUSD",1693496221850,11.25019959,20.542,20.535,190.585]
["bitfinex","SOLUSD",1693496222252,31.84219959,20.542,20.535,20.0]
["bitfinex","SOLUSD",1693496222441,31.84219959,20.542,20.531,20.0]
["bitfinex","SOLUSD",1693496222645,4.94461036,20.541,20.531,20.0]
["bitfinex","SOLUSD",1693496222845,4.94461036,20.541,20.527,20.606]
["bitfinex","SOLUSD",1693496222846,31.84219959,20.542,20.528,40.605]
["bitfinex","SOLUSD",1693496223046,59.94461036,20.541,20.528,40.605]
["bitfinex","SOLUSD",1693496223554,4.94461036,20.541,20.528,40.605]
["bitfinex","SOLUSD",1693496224661,55.0,20.54,20.525,20.608]
["bitfinex","SOLUSD",1693496225369,59.94461036,20.536,20.524,20.0]
["bitfinex","SOLUSD",1693496225671,59.94461036,20.536,20.523,20.61]
["bitfinex","SOLUSD",1693496227163,59.94461036,20.536,20.524,40.609]
["bitfinex","SOLUSD",1693496228266,59.94461036,20.536,20.524,20.0]
["bitfinex","SOLUSD",1693496228463,59.94461036,20.536,20.523,20.0]
["bitfinex","SOLUSD",1693496228656,80.54261036,20.536,20.52,20.613]
["bitfinex","SOLUSD",1693496228858,80.54261036,20.536,20.521,20.0]
["bitfinex","SOLUSD",1693496229271,80.54261036,20.536,20.521,40.612]
["bitfinex","SOLUSD",1693496231577,59.94461036,20.536,20.521,190.701]
["bitfinex","SOLUSD",1693496232175,20.599,20.535,20.521,190.701]
["bitfinex","SOLUSD",1693496232375,59.94461036,20.534,20.521,40.612]
["bitfinex","SOLUSD",1693496233169,59.94461036,20.534,20.521,20.612]
["bitfinex","SOLUSD",1693496233374,59.94461036,20.534,20.502,399.2]
["bitfinex","SOLUSD",1693496233674,33.95,20.53,20.509,24.1799647]
["bitfinex","SOLUSD",1693496233973,59.94461036,20.529,20.514,20.619]
["bitfinex","SOLUSD",1693496234375,59.94461036,20.529,20.515,20.0]
["bitfinex","SOLUSD",1693496234579,59.94461036,20.529,20.517,20.616]
["bitfinex","SOLUSD",1693496235277,20.606,20.528,20.514,20.619]
["bitfinex","SOLUSD",1693496235579,4.94461036,20.526,20.514,20.619]
["bitfinex","SOLUSD",1693496236070,4.94461036,20.526,20.514,14.619]
["bitfinex","SOLUSD",1693496236277,4.94461036,20.526,20.514,20.619]
["bitfinex","SOLUSD",1693496236878,4.94461036,20.526,20.515,20.0]
["bitfinex","SOLUSD",1693496237077,4.94461036,20.526,20.517,20.616]
["bitfinex","SOLUSD",1693496237472,99.6894,20.533,20.517,20.616]
["bitfinex","SOLUSD",1693496237473,4.94461036,20.532,20.517,20.616]
["bitfinex","SOLUSD",1693496237673,25.54661036,20.532,20.517,20.616]
["bitfinex","SOLUSD",1693496238880,55.0,20.531,20.517,20.616]
["bitfinex","SOLUSD",1693496239078,4.94461036,20.53,20.517,20.616]
["bitfinex","SOLUSD",1693496241276,20.605,20.529,20.517,20.616]
["bitfinex","SOLUSD",1693496241472,4.94461036,20.527,20.517,20.616]
["bitfinex","SOLUSD",1693496244578,55.0,20.526,20.517,20.616]
["bitfinex","SOLUSD",1693496244782,4.94461036,20.525,20.515,20.0]
["bitfinex","SOLUSD",1693496244972,55.0,20.524,20.515,20.0]
["bitfinex","SOLUSD",1693496245172,4.94461036,20.523,20.515,20.0]
["bitfinex","SOLUSD",1693496245483,55.0,20.524,20.515,40.618]
["bitfinex","SOLUSD",1693496246372,25.55561036,20.523,20.509,20.624]
["bitfinex","SOLUSD",1693496246564,55.0,20.522,20.51,20.0]
["bitfinex","SOLUSD",1693496246769,55.0,20.522,20.512,20.622]
["bitfinex","SOLUSD",1693496246770,4.94461036,20.521,20.512,20.622]
["bitfinex","SOLUSD",1693496247082,55.0,20.522,20.512,20.622]
["bitfinex","SOLUSD",1693496247277,55.0,20.524,20.513,20.0]
["bitfinex","SOLUSD",1693496247482,4.94461036,20.523,20.513,20.0]
["bitfinex","SOLUSD",1693496247684,55.0,20.522,20.513,20.0]
["bitfinex","SOLUSD",1693496247885,55.0,20.522,20.511,20.0]
["bitfinex","SOLUSD",1693496247886,4.94461036,20.521,20.511,20.0]
["bitfinex","SOLUSD",1693496248270,4.94461036,20.521,20.512,20.621]
["bitfinex","SOLUSD",1693496248675,4.94461036,20.521,20.513,20.0]
["bitfinex","SOLUSD",1693496248882,55.0,20.522,20.513,20.0]
["bitfinex","SOLUSD",1693496249083,20.609,20.525,20.513,20.0]
["bitfinex","SOLUSD",1693496249084,4.94461036,20.521,20.513,20.0]
["bitfinex","SOLUSD",1693496249284,4.94461036,20.523,20.513,20.0]
["bitfinex","SOLUSD",1693496249588,55.0,20.522,20.513,20.0]
["bitfinex","SOLUSD",1693496249788,4.94461036,20.521,20.513,20.0]
["bitfinex","SOLUSD",1693496250283,55.0,20.522,20.467,153.17760264]
["bitfinex","SOLUSD",1693496250284,4.94461036,20.518,20.502,20.631]
["bitfinex","SOLUSD",1693496250482,20.619,20.515,20.502,20.631]
["bitfinex","SOLUSD",1693496250687,4.94461036,20.514,20.502,20.631]
["bitfinex","SOLUSD",1693496250984,150.104,20.519,20.502,20.631]
["bitfinex","SOLUSD",1693496250985,4.94461036,20.517,20.502,20.631]
["bitfinex","SOLUSD",1693496251185,20.619,20.515,20.502,20.631]
["bitfinex","SOLUSD",1693496251481,55.0,20.514,20.502,20.631]
["bitfinex","SOLUSD",1693496251684,55.0,20.514,20.505,20.629]
["bitfinex","SOLUSD",1693496251989,4.94461036,20.515,20.506,20.0]
["bitfinex","SOLUSD",1693496252172,55.0,20.514,20.506,20.0]
["bitfinex","SOLUSD",1693496252878,55.0,20.516,20.506,20.0]
["bitfinex","SOLUSD",1693496253079,4.94461036,20.515,20.506,20.0]
["bitfinex","SOLUSD",1693496253278,55.0,20.514,20.506,20.0]
["bitfinex","SOLUSD",1693496253479,55.0,20.516,20.506,20.0]
["bitfinex","SOLUSD",1693496253480,55.0,20.518,20.506,40.627]
["bitfinex","SOLUSD",1693496253776,4.94461036,20.517,20.506,190.826]
["bitfinex","SOLUSD",1693496253983,4.94461036,20.52,20.506,190.826]
["bitfinex","SOLUSD",1693496254285,4.94461036,20.518,20.506,190.826]
["bitfinex","SOLUSD",1693496254879,55.0,20.517,20.506,190.826]
["bitfinex","SOLUSD",1693496255080,4.94461036,20.516,20.506,190.826]
["bitfinex","SOLUSD",1693496255479,4.94461036,20.52,20.506,190.826]
["bitfinex","SOLUSD",1693496255672,4.94461036,20.518,20.506,190.826]
["bitfinex","SOLUSD",1693496255877,4.94461036,20.522,20.51,170.792]
["bitfinex","SOLUSD",1693496256072,20.61,20.524,20.51,20.623]
["bitfinex","SOLUSD",1693496256277,25.55661036,20.522,20.508,20.625]
["bitfinex","SOLUSD",1693496257903,55.0,20.521,20.508,20.625]
["bitfinex","SOLUSD",1693496258188,4.94461036,20.52,20.508,20.625]
["bitfinex","SOLUSD",1693496262086,20.613,20.521,20.508,20.625]
["bitfinex","SOLUSD",1693496262278,59.94461036,20.52,20.506,20.0]
["bitfinex","SOLUSD",1693496262479,20.616,20.518,20.505,20.628]
["bitfinex","SOLUSD",1693496262687,4.94461036,20.517,20.506,20.0]
["bitfinex","SOLUSD",1693496263290,4.94461036,20.517,20.507,20.626]
["bitfinex","SOLUSD",1693496264392,4.94461036,20.525,20.507,20.626]
["bitfinex","SOLUSD",1693496264590,55.0,20.524,20.507,20.626]
["bitfinex","SOLUSD",1693496264798,4.94461036,20.523,20.507,20.626]
["bitfinex","SOLUSD",1693496264981,55.0,20.522,20.507,170.818]
["bitfinex","SOLUSD",1693496265296,4.94461036,20.521,20.507,170.818]
["bitfinex","SOLUSD",1693496269500,4.94461036,20.523,20.508,55.0]
["bitfinex","SOLUSD",1693496269694,4.94461036,20.523,20.512,20.621]
["bitfinex","SOLUSD",1693496270197,118.7487,20.526,20.512,20.621]
["bitfinex","SOLUSD",1693496270198,4.94461036,20.525,20.512,20.621]
["bitfinex","SOLUSD",1693496270395,4.94461036,20.525,20.513,75.0]
["bitfinex","SOLUSD",1693496270586,4.94461036,20.529,20.516,20.617]
["bitfinex","SOLUSD",1693496270785,25.54961036,20.529,20.516,20.617]
["bitfinex","SOLUSD",1693496272704,25.54961036,20.529,20.513,95.62]
["bitfinex","SOLUSD",1693496272885,55.0,20.528,20.513,40.62]
["bitfinex","SOLUSD",1693496273093,20.608,20.526,20.513,40.62]
["bitfinex","SOLUSD",1693496273292,4.94461036,20.525,20.513,40.62]
["bitfinex","SOLUSD",1693496273991,4.94461036,20.527,20.513,190.768]
["bitfinex","SOLUSD",1693496275094,55.0,20.528,20.513,190.768]
["bitfinex","SOLUSD",1693496275700,75.606,20.528,20.513,190.768]
["bitfinex","SOLUSD",1693496276989,225.644,20.528,20.513,40.62]
["bitfinex","SOLUSD",1693496277193,225.644,20.528,20.513,20.62]
["bitfinex","SOLUSD",1693496277405,225.644,20.528,20.514,20.0]
["bitfinex","SOLUSD",1693496278302,225.644,20.528,20.515,20.618]
["bitfinex","SOLUSD",1693496278803,225.644,20.528,20.516,20.0]
["bitfinex","SOLUSD",1693496279391,55.0,20.528,20.518,20.615]
["bitfinex","SOLUSD",1693496279600,55.0,20.529,20.518,20.615]
["bitfinex","SOLUSD",1693496279803,75.605,20.529,20.518,20.615]
["bitfinex","SOLUSD",1693496280202,75.605,20.529,20.516,19.5]
["bitfinex","SOLUSD",1693496284803,75.605,20.529,20.517,20.616]
["bitfinex","SOLUSD",1693496286108,75.605,20.529,20.516,19.5]
["bitfinex","SOLUSD",1693496289504,225.636,20.529,20.516,19.5]
["bitfinex","SOLUSD",1693496289904,225.636,20.529,20.514,20.0]
["bitfinex","SOLUSD",1693496291501,225.636,20.529,20.514,40.619]
["bitfinex","SOLUSD",1693496291713,225.636,20.529,20.514,20.0]
["bitfinex","SOLUSD",1693496291917,225.636,20.529,20.512,20.0]
["bitfinex","SOLUSD",1693496292414,225.636,20.529,20.512,40.621]
["bitfinex","SOLUSD",1693496295205,75.605,20.529,20.512,40.621]
["bitfinex","SOLUSD",1693496300727,33.95,20.52,20.5,38.25951219]
["bitfinex","SOLUSD",1693496301022,20.615,20.519,20.506,20.627]
["bitfinex","SOLUSD",1693496301230,75.615,20.519,20.503,40.63]
["bitfinex","SOLUSD",1693496301404,75.615,20.519,20.503,20.0]
["bitfinex","SOLUSD",1693496301608,75.615,20.519,20.502,20.0]
["bitfinex","SOLUSD",1693496302310,75.615,20.519,20.503,20.63]
["bitfinex","SOLUSD",1693496302826,75.615,20.519,20.505,20.628]
["bitfinex","SOLUSD",1693496303124,75.615,20.519,20.506,20.0]
["bitfinex","SOLUSD",1693496303321,75.615,20.519,20.507,20.626]
["bitfinex","SOLUSD",1693496309410,75.615,20.519,20.506,20.0]
["bitfinex","SOLUSD",1693496310323,75.615,20.519,20.503,20.0]
["bitfinex","SOLUSD",1693496312526,75.615,20.519,20.496,20.637]
["bitfinex","SOLUSD",1693496312725,33.95,20.51,20.493,150.293]
["bitfinex","SOLUSD",1693496312935,20.628,20.506,20.494,40.639]
["bitfinex","SOLUSD",1693496313313,20.628,20.506,20.491,20.642]
["bitfinex","SOLUSD",1693496313519,55.0,20.505,20.491,20.642]
["bitfinex","SOLUSD",1693496313929,147.284,20.505,20.491,20.642]
["bitfinex","SOLUSD",1693496314222,147.284,20.505,20.491,19.142]
["bitfinex","SOLUSD",1693496314432,167.914,20.505,20.491,19.142]
["bitfinex","SOLUSD",1693496316110,167.914,20.505,20.494,20.639]
["bitfinex","SOLUSD",1693496316315,167.914,20.505,20.495,20.0]
["bitfinex","SOLUSD",1693496316316,318.12,20.505,20.495,20.0]
["bitfinex","SOLUSD",1693496316625,147.284,20.505,20.495,20.0]
["bitfinex","SOLUSD",1693496316816,147.284,20.505,20.495,20.638]
["bitfinex","SOLUSD",1693496316817,92.284,20.505,20.495,20.638]
["bitfinex","SOLUSD",1693496317022,92.284,20.505,20.496,20.0]
["bitfinex","SOLUSD",1693496317222,92.284,20.505,20.496,40.637]
["bitfinex","SOLUSD",1693496317523,112.913,20.505,20.496,20.0]
["bitfinex","SOLUSD",1693496317731,55.0,20.504,20.495,20.0]
["bitfinex","SOLUSD",1693496318424,55.0,20.504,20.496,20.637]
["bitfinex","SOLUSD",1693496319728,55.0,20.504,20.495,20.0]
["bitfinex","SOLUSD",1693496319930,55.0,20.504,20.494,20.0]
["bitfinex","SOLUSD",1693496320322,20.631,20.503,20.494,20.0]
["bitfinex","SOLUSD",1693496320523,55.0,20.504,20.494,20.0]
["bitfinex","SOLUSD",1693496321326,64.051144,20.5,20.494,20.0]
["bitfinex","SOLUSD",1693496321719,64.051144,20.5,20.488,150.327]
["bitfinex","SOLUSD",1693496321916,55.0,20.499,20.49,20.644]
["bitfinex","SOLUSD",1693496322121,64.051144,20.5,20.49,20.644]
["bitfinex","SOLUSD",1693496322423,55.0,20.499,20.49,20.644]
["bitfinex","SOLUSD",1693496322829,55.0,20.499,20.488,20.645]
["bitfinex","SOLUSD",1693496323128,64.051144,20.5,20.488,20.645]
["bitfinex","SOLUSD",1693496323635,55.0,20.499,20.488,20.645]
["bitfinex","SOLUSD",1693496324029,55.0,20.499,20.483,150.365]
["bitfinex","SOLUSD",1693496324030,75.635,20.499,20.483,150.365]
["bitfinex","SOLUSD",1693496324225,75.635,20.499,20.479,187.08672535]
["bitfinex","SOLUSD",1693496324427,75.635,20.499,20.47,169.75]
["bitfinex","SOLUSD",1693496324428,20.0,20.498,20.476,20.657]
["bitfinex","SOLUSD",1693496324624,20.0,20.498,20.46,135.8]
["bitfinex","SOLUSD",1693496324625,33.95,20.49,20.46,20.673]
["bitfinex","SOLUSD",1693496324837,171.036,20.481,20.454,150.579]
["bitfinex","SOLUSD",1693496325030,171.036,20.481,20.447,89.81826716]
["bitfinex","SOLUSD",1693496325335,171.036,20.481,20.453,171.264]
["bitfinex","SOLUSD",1693496325336,33.95,20.47,20.453,171.264]
["bitfinex","SOLUSD",1693496325534,126.3707,20.48,20.453,171.264]
["bitfinex","SOLUSD",1693496325832,150.328,20.489,20.46,33.95]
["bitfinex","SOLUSD",1693496326018,33.95,20.49,20.467,150.479]
["bitfinex","SOLUSD",1693496326326,197.08864677,20.495,20.454,24.1799647]
["bitfinex","SOLUSD",1693496326327,33.95,20.48,20.454,24.1799647]
["bitfinex","SOLUSD",1693496326534,447.08864677,20.495,20.454,24.1799647]
["bitfinex","SOLUSD",1693496326535,33.95,20.49,20.463,20.67]
["bitfinex","SOLUSD",1693496326829,33.95,20.49,20.464,20.0]
["bitfinex","SOLUSD",1693496327032,54.594,20.49,20.471,20.662]
["bitfinex","SOLUSD",1693496327225,33.95,20.49,20.472,20.0]
["bitfinex","SOLUSD",1693496327531,150.324,20.489,20.472,20.0]
["bitfinex","SOLUSD",1693496327919,150.324,20.489,20.473,55.0]
["bitfinex","SOLUSD",1693496328127,150.324,20.489,20.474,20.0]
["bitfinex","SOLUSD",1693496328430,20.645,20.489,20.471,20.663]
["bitfinex","SOLUSD",1693496328624,20.645,20.489,20.472,75.0]
["bitfinex","SOLUSD",1693496328927,55.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1693496329130,20.651,20.484,20.472,20.0]
["bitfinex","SOLUSD",1693496329329,20.651,20.484,20.466,34.29618767]
["bitfinex","SOLUSD",1693496329532,112.5996,20.484,20.468,20.665]
["bitfinex","SOLUSD",1693496330034,91.9486,20.484,20.472,20.662]
["bitfinex","SOLUSD",1693496330226,91.9486,20.484,20.473,20.0]
["bitfinex","SOLUSD",1693496330426,91.460581,20.484,20.473,20.0]
["bitfinex","SOLUSD",1693496331126,11.250199,20.473,20.47,150.46]
["bitfinex","SOLUSD",1693496331437,11.250199,20.473,20.471,40.663]
["bitfinex","SOLUSD",1693496333240,11.250199,20.473,20.471,20.0]
["bitfinex","SOLUSD",1693496333538,11.250199,20.473,20.468,20.666]
["bitfinex","SOLUSD",1693496333726,11.250199,20.473,20.467,20.0]
["bitfinex","SOLUSD",1693496333727,11.250199,20.473,20.469,20.0]
["bitfinex","SOLUSD",1693496333917,11.250199,20.473,20.47,20.664]
["bitfinex","SOLUSD",1693496334119,11.250199,20.473,20.471,20.0]
["bitfinex","SOLUSD",1693496334321,11.250199,20.473,20.472,171.11]
["bitfinex","SOLUSD",1693496334628,11.250199,20.473,20.472,195.2899647]
["bitfinex","SOLUSD",1693496334828,11.250199,20.473,20.472,270.2899647]
["bitfinex","SOLUSD",1693496335028,150.31,20.494,20.473,24.1799647]
["bitfinex","SOLUSD",1693496335228,169.75,20.5,20.48,20.654]
["bitfinex","SOLUSD",1693496335229,319.996,20.5,20.48,20.654]
["bitfinex","SOLUSD",1693496335422,20.0,20.498,20.48,20.654]
["bitfinex","SOLUSD",1693496335931,98.9584,20.497,20.48,20.654]
["bitfinex","SOLUSD",1693496336133,20.0,20.496,20.48,20.654]
["bitfinex","SOLUSD",1693496336436,334.588,20.5,20.481,75.0]
["bitfinex","SOLUSD",1693496336636,98.9584,20.496,20.485,20.648]
["bitfinex","SOLUSD",1693496336847,98.9584,20.496,20.486,20.0]
["bitfinex","SOLUSD",1693496337533,20.636,20.498,20.486,20.0]
["bitfinex","SOLUSD",1693496339323,54.584,20.5,20.487,20.647]
["bitfinex","SOLUSD",1693496339523,20.632,20.502,20.487,20.647]
["bitfinex","SOLUSD",1693496342943,4.16916214,20.501,20.487,20.647]
["bitfinex","SOLUSD",1693496345327,24.80316214,20.501,20.487,20.647]
["bitfinex","SOLUSD",1693496345525,55.0,20.5,20.487,20.647]
["bitfinex","SOLUSD",1693496345727,4.16916214,20.499,20.487,20.647]
["bitfinex","SOLUSD",1693496346840,4.16916214,20.5,20.487,20.647]
["bitfinex","SOLUSD",1693496347442,59.16916214,20.5,20.487,20.647]
["bitfinex","SOLUSD",1693496347940,4.16916214,20.503,20.488,55.0]
["bitfinex","SOLUSD",1693496348141,4.16916214,20.503,20.487,20.647]
["bitfinex","SOLUSD",1693496348344,4.16916214,20.505,20.488,20.0]
["bitfinex","SOLUSD",1693496348544,4.16916214,20.505,20.492,20.641]
["bitfinex","SOLUSD",1693496348733,20.63,20.504,20.492,20.641]
["bitfinex","SOLUSD",1693496349045,4.16916214,20.503,20.493,20.0]
["bitfinex","SOLUSD",1693496349345,59.16916214,20.503,20.493,20.0]
["bitfinex","SOLUSD",1693496349549,4.16916214,20.503,20.493,20.0]
["bitfinex","SOLUSD",1693496350229,4.16916214,20.503,20.494,20.64]
["bitfinex","SOLUSD",1693496350431,4.16916214,20.508,20.495,75.0]
["bitfinex","SOLUSD",1693496350631,4.16916214,20.508,20.497,20.636]
["bitfinex","SOLUSD",1693496350941,20.624,20.51,20.497,20.636]
["bitfinex","SOLUSD",1693496350942,4.16916214,20.509,20.497,20.636]
["bitfinex","SOLUSD",1693496351141,20.626,20.508,20.489,150.319]
["bitfinex","SOLUSD",1693496351344,170.81,20.508,20.492,20.642]
["bitfinex","SOLUSD",1693496351544,170.81,20.508,20.493,20.0]
["bitfinex","SOLUSD",1693496351728,20.63,20.504,20.493,20.0]
["bitfinex","SOLUSD",1693496353644,20.63,20.504,20.493,40.64]
["bitfinex","SOLUSD",1693496353940,20.63,20.504,20.493,20.64]
["bitfinex","SOLUSD",1693496354144,58.31973725,20.503,20.49,20.643]
["bitfinex","SOLUSD",1693496354344,20.632,20.502,20.49,20.643]
["bitfinex","SOLUSD",1693496354542,58.31973725,20.501,20.49,20.643]
["bitfinex","SOLUSD",1693496354748,3.31973725,20.501,20.49,20.643]
["bitfinex","SOLUSD",1693496354937,3.31973725,20.502,20.49,20.643]
["bitfinex","SOLUSD",1693496355352,4.14542564,20.503,20.49,20.643]
["bitfinex","SOLUSD",1693496355949,4.14542564,20.501,20.49,20.643]
["bitfinex","SOLUSD",1693496356251,59.14542564,20.501,20.49,20.643]
["bitfinex","SOLUSD",1693496356635,4.14542564,20.501,20.49,20.643]
["bitfinex","SOLUSD",1693496356836,4.14542564,20.502,20.49,20.643]
["bitfinex","SOLUSD",1693496359843,4.14542564,20.503,20.491,20.0]
["bitfinex","SOLUSD",1693496360038,4.14542564,20.506,20.494,20.639]
["bitfinex","SOLUSD",1693496360255,4.14542564,20.506,20.495,20.0]
["bitfinex","SOLUSD",1693496360447,4.14542564,20.509,20.497,20.637]
["bitfinex","SOLUSD",1693496361449,4.14542564,20.511,20.497,20.637]
["bitfinex","SOLUSD",1693496363050,4.14542564,20.511,20.5,33.95]
["bitfinex","SOLUSD",1693496363251,4.45298578,20.518,20.503,170.849]
["bitfinex","SOLUSD",1693496363453,20.614,20.521,20.503,170.849]
["bitfinex","SOLUSD",1693496363454,4.48955285,20.52,20.504,75.0]
["bitfinex","SOLUSD",1693496363761,4.48955285,20.52,20.508,20.625]
["bitfinex","SOLUSD",1693496364961,20.614,20.52,20.508,20.625]
["bitfinex","SOLUSD",1693496365160,4.57997971,20.519,20.508,20.625]
["bitfinex","SOLUSD",1693496365459,20.614,20.52,20.508,20.625]
["bitfinex","SOLUSD",1693496365460,4.57997971,20.517,20.508,20.625]
["bitfinex","SOLUSD",1693496367054,59.57997971,20.517,20.508,20.625]
["bitfinex","SOLUSD",1693496370253,59.57997971,20.517,20.506,150.198]
["bitfinex","SOLUSD",1693496370254,170.744,20.516,20.49,107.95846967]
["bitfinex","SOLUSD",1693496370449,59.94461036,20.515,20.497,20.636]
["bitfinex","SOLUSD",1693496370653,20.624,20.51,20.497,20.636]
["bitfinex","SOLUSD",1693496370869,4.94461036,20.509,20.497,20.636]
["bitfinex","SOLUSD",1693496373252,4.94461036,20.511,20.497,20.636]
["bitfinex","SOLUSD",1693496373879,4.94461036,20.513,20.498,99.1799647]
["bitfinex","SOLUSD",1693496374053,4.94461036,20.513,20.502,20.631]
["bitfinex","SOLUSD",1693496374261,20.621,20.513,20.503,20.0]
["bitfinex","SOLUSD",1693496374867,2.66834659,20.512,20.503,20.63]
["bitfinex","SOLUSD",1693496375176,2.66834659,20.512,20.504,20.0]
["bitfinex","SOLUSD",1693496375468,55.0,20.512,20.504,20.0]
["bitfinex","SOLUSD",1693496375670,24.54089042,20.516,20.504,40.629]
["bitfinex","SOLUSD",1693496375872,3.92289042,20.514,20.504,40.629]
["bitfinex","SOLUSD",1693496376974,24.54389042,20.514,20.504,40.629]
["bitfinex","SOLUSD",1693496377273,55.0,20.513,20.504,40.629]
["bitfinex","SOLUSD",1693496377574,3.92289042,20.512,20.504,40.629]
["bitfinex","SOLUSD",1693496377761,3.92289042,20.512,20.504,20.0]
["bitfinex","SOLUSD",1693496378359,3.92289042,20.512,20.502,20.0]
["bitfinex","SOLUSD",1693496379575,3.92289042,20.512,20.503,20.63]
["bitfinex","SOLUSD",1693496379775,3.92289042,20.512,20.504,20.0]
["bitfinex","SOLUSD",1693496381069,3.92289042,20.512,20.504,20.629]
["bitfinex","SOLUSD",1693496381275,59.24428814,20.513,20.504,20.629]
["bitfinex","SOLUSD",1693496381475,59.24428814,20.513,20.505,20.0]
["bitfinex","SOLUSD",1693496383679,58.24428814,20.513,20.505,20.0]
["bitfinex","SOLUSD",1693496384788,58.24428814,20.513,20.497,14.57979501]
["bitfinex","SOLUSD",1693496384789,20.623,20.511,20.497,150.262]
["bitfinex","SOLUSD",1693496384980,61.58461036,20.51,20.498,20.635]
["bitfinex","SOLUSD",1693496385167,20.626,20.508,20.498,20.635]
["bitfinex","SOLUSD",1693496386382,4.94461036,20.507,20.498,20.635]
["bitfinex","SOLUSD",1693496390978,4.94461036,20.509,20.498,20.635]
["bitfinex","SOLUSD",1693496392476,4.94461036,20.51,20.498,20.635]
["bitfinex","SOLUSD",1693496392664,55.0,20.509,20.498,20.635]
["bitfinex","SOLUSD",1693496392869,4.94461036,20.508,20.498,20.635]
["bitfinex","SOLUSD",1693496393171,54.94461036,20.509,20.498,20.635]
["bitfinex","SOLUSD",1693496393372,20.624,20.511,20.498,20.635]
["bitfinex","SOLUSD",1693496393673,150.14,20.515,20.498,20.635]
["bitfinex","SOLUSD",1693496393985,20.621,20.514,20.502,20.631]
["bitfinex","SOLUSD",1693496394571,20.621,20.514,20.499,170.882]
["bitfinex","SOLUSD",1693496395385,20.622,20.512,20.499,170.882]
["bitfinex","SOLUSD",1693496396880,55.0,20.511,20.499,170.882]
["bitfinex","SOLUSD",1693496400282,15.622,20.512,20.499,170.882]
["bitfinex","SOLUSD",1693496400472,150.14,20.515,20.499,20.634]
["bitfinex","SOLUSD",1693496400473,20.624,20.51,20.499,20.634]
["bitfinex","SOLUSD",1693496400877,20.624,20.51,20.496,20.637]
["bitfinex","SOLUSD",1693496401386,55.0,20.509,20.497,2.95392733]
["bitfinex","SOLUSD",1693496401585,20.626,20.508,20.497,2.95392733]
["bitfinex","SOLUSD",1693496402479,20.626,20.508,20.496,20.637]
["bitfinex","SOLUSD",1693496402885,20.626,20.508,20.497,2.49953746]
["bitfinex","SOLUSD",1693496403388,20.626,20.508,20.496,20.637]
["bitfinex","SOLUSD",1693496403785,20.626,20.508,20.492,20.642]
["bitfinex","SOLUSD",1693496403973,20.626,20.508,20.477,399.2]
["bitfinex","SOLUSD",1693496403974,75.0,20.507,20.493,3.26649278]
["bitfinex","SOLUSD",1693496404174,170.853,20.503,20.489,20.644]
["bitfinex","SOLUSD",1693496404384,55.0,20.502,20.487,20.647]
["bitfinex","SOLUSD",1693496404682,20.636,20.498,20.489,20.645]
["bitfinex","SOLUSD",1693496405507,20.634,20.5,20.489,20.645]
["bitfinex","SOLUSD",1693496405702,170.854,20.503,20.489,20.645]
["bitfinex","SOLUSD",1693496405993,170.854,20.503,20.49,2.66149468]
["bitfinex","SOLUSD",1693496406195,170.854,20.503,20.491,20.642]
["bitfinex","SOLUSD",1693496406380,20.632,20.503,20.491,20.642]
["bitfinex","SOLUSD",1693496406692,20.628,20.506,20.491,20.642]
["bitfinex","SOLUSD",1693496408891,55.0,20.505,20.491,20.642]
["bitfinex","SOLUSD",1693496409093,20.631,20.503,20.491,20.642]
["bitfinex","SOLUSD",1693496412680,20.628,20.506,20.491,20.642]
["bitfinex","SOLUSD",1693496412888,20.628,20.506,20.492,57.96957668]
["bitfinex","SOLUSD",1693496413188,20.628,20.506,20.494,20.639]
["bitfinex","SOLUSD",1693496413895,20.625,20.509,20.495,75.0]
["bitfinex","SOLUSD",1693496414199,93.9902,20.511,20.499,20.634]
["bitfinex","SOLUSD",1693496415100,20.624,20.51,20.499,20.634]
["bitfinex","SOLUSD",1693496420393,93.9902,20.511,20.499,20.634]
["bitfinex","SOLUSD",1693496422600,114.6132,20.511,20.499,20.634]
["bitfinex","SOLUSD",1693496423814,114.6132,20.511,20.497,20.637]
["bitfinex","SOLUSD",1693496424813,264.7762,20.511,20.497,20.637]
["bitfinex","SOLUSD",1693496425110,264.7762,20.511,20.498,2.58630081]
["bitfinex","SOLUSD",1693496426412,264.7762,20.511,20.497,20.637]
["bitfinex","SOLUSD",1693496426713,264.7762,20.511,20.498,2.48987913]
["bitfinex","SOLUSD",1693496427097,264.7762,20.511,20.495,20.638]
["bitfinex","SOLUSD",1693496427098,55.0,20.51,20.495,20.638]
["bitfinex","SOLUSD",1693496427414,20.627,20.507,20.496,20.0]
["bitfinex","SOLUSD",1693496428715,20.631,20.503,20.496,20.0]
["bitfinex","SOLUSD",1693496428897,20.631,20.503,20.49,2.90643931]
["bitfinex","SOLUSD",1693496429306,55.0,20.502,20.485,20.648]
["bitfinex","SOLUSD",1693496429506,20.637,20.497,20.486,23.3421631]
["bitfinex","SOLUSD",1693496430599,20.637,20.497,20.486,43.9891631]
["bitfinex","SOLUSD",1693496432714,20.637,20.497,20.486,40.647]
["bitfinex","SOLUSD",1693496433124,20.637,20.497,20.486,20.0]
["bitfinex","SOLUSD",1693496433414,20.637,20.497,20.484,2.67902236]
["bitfinex","SOLUSD",1693496434412,20.637,20.497,20.483,40.65]
["bitfinex","SOLUSD",1693496434602,55.0,20.496,20.481,20.653]
["bitfinex","SOLUSD",1693496434798,20.642,20.492,20.482,22.55673009]
["bitfinex","SOLUSD",1693496435003,20.642,20.492,20.48,20.0]
["bitfinex","SOLUSD",1693496435210,20.642,20.492,20.481,3.27803416]
["bitfinex","SOLUSD",1693496436416,20.642,20.492,20.481,23.93103416]
["bitfinex","SOLUSD",1693496436609,20.642,20.492,20.482,20.0]
["bitfinex","SOLUSD",1693496436802,20.642,20.492,20.483,3.27803416]
["bitfinex","SOLUSD",1693496438115,20.642,20.492,20.482,20.0]
["bitfinex","SOLUSD",1693496438707,34.02,20.49,20.478,20.656]
["bitfinex","SOLUSD",1693496438907,170.969,20.489,20.479,2.54250351]
["bitfinex","SOLUSD",1693496439112,55.0,20.488,20.471,20.0]
["bitfinex","SOLUSD",1693496439421,20.65,20.484,20.472,25.60561036]
["bitfinex","SOLUSD",1693496439623,20.65,20.484,20.473,20.0]
["bitfinex","SOLUSD",1693496439825,20.65,20.484,20.474,4.94461036]
["bitfinex","SOLUSD",1693496440616,20.65,20.484,20.473,4.94461036]
["bitfinex","SOLUSD",1693496440819,20.653,20.482,20.469,25.60861036]
["bitfinex","SOLUSD",1693496441020,20.653,20.482,20.471,20.663]
["bitfinex","SOLUSD",1693496441317,20.653,20.482,20.472,4.94461036]
["bitfinex","SOLUSD",1693496441508,20.655,20.479,20.469,4.94461036]
["bitfinex","SOLUSD",1693496441700,20.655,20.479,20.467,20.667]
["bitfinex","SOLUSD",1693496442512,34.02,20.48,20.468,4.94461036]
["bitfinex","SOLUSD",1693496442714,34.02,20.48,20.467,20.667]
["bitfinex","SOLUSD",1693496442715,34.02,20.48,20.47,20.663]
["bitfinex","SOLUSD",1693496443921,20.651,20.483,20.47,20.663]
["bitfinex","SOLUSD",1693496444127,20.651,20.483,20.471,2.91291631]
["bitfinex","SOLUSD",1693496444718,20.651,20.483,20.471,23.57491631]
["bitfinex","SOLUSD",1693496445018,20.651,20.483,20.471,20.662]
["bitfinex","SOLUSD",1693496445720,119.0388,20.486,20.471,20.662]
["bitfinex","SOLUSD",1693496445922,55.0,20.485,20.472,2.60548896]
["bitfinex","SOLUSD",1693496446122,147.3295,20.485,20.472,20.661]
["bitfinex","SOLUSD",1693496446322,167.9795,20.485,20.472,20.661]
["bitfinex","SOLUSD",1693496448427,167.9795,20.485,20.47,20.663]
["bitfinex","SOLUSD",1693496448920,167.9795,20.485,20.469,3.11891392]
["bitfinex","SOLUSD",1693496449324,167.9795,20.485,20.464,4.94461036]
["bitfinex","SOLUSD",1693496449523,167.9795,20.485,20.464,20.0]
["bitfinex","SOLUSD",1693496449830,171.078,20.476,20.465,4.94461036]
["bitfinex","SOLUSD",1693496450033,171.078,20.476,20.457,150.558]
["bitfinex","SOLUSD",1693496450034,34.02,20.47,20.461,4.94461036]
["bitfinex","SOLUSD",1693496450327,205.147,20.47,20.458,4.94461036]
["bitfinex","SOLUSD",1693496450540,205.147,20.47,20.457,20.677]
["bitfinex","SOLUSD",1693496450713,205.147,20.47,20.453,150.584]
["bitfinex","SOLUSD",1693496450714,20.669,20.466,20.456,4.94461036]
["bitfinex","SOLUSD",1693496450914,20.669,20.466,20.456,24.94461036]
["bitfinex","SOLUSD",1693496451132,20.67,20.464,20.456,20.0]
["bitfinex","SOLUSD",1693496451318,20.668,20.467,20.457,2.7252149]
["bitfinex","SOLUSD",1693496451521,20.668,20.467,20.423,343.96984375]
["bitfinex","SOLUSD",1693496451522,20.67,20.464,20.453,20.68]
["bitfinex","SOLUSD",1693496451728,20.67,20.464,20.451,20.683]
["bitfinex","SOLUSD",1693496451936,75.672,20.463,20.451,20.683]
["bitfinex","SOLUSD",1693496452322,171.186,20.463,20.417,85.91478024]
["bitfinex","SOLUSD",1693496452632,77.665,20.46,20.445,4.94461036]
["bitfinex","SOLUSD",1693496452815,77.665,20.46,20.446,20.688]
["bitfinex","SOLUSD",1693496453018,20.677,20.457,20.446,18.30824048]
["bitfinex","SOLUSD",1693496453221,20.674,20.46,20.447,2.56992324]
["bitfinex","SOLUSD",1693496453430,20.674,20.46,20.439,24.1799647]
["bitfinex","SOLUSD",1693496453431,55.0,20.459,20.444,24.1799647]
["bitfinex","SOLUSD",1693496453621,20.665,20.469,20.451,4.94461036]
["bitfinex","SOLUSD",1693496453827,24.179965,20.472,20.455,20.679]
["bitfinex","SOLUSD",1693496454024,24.179965,20.472,20.459,20.675]
["bitfinex","SOLUSD",1693496454343,20.658,20.476,20.456,44.8579647]
["bitfinex","SOLUSD",1693496454541,20.658,20.476,20.457,4.94461036]
["bitfinex","SOLUSD",1693496454846,20.658,20.476,20.457,29.12457506]
["bitfinex","SOLUSD",1693496455047,20.658,20.476,20.453,4.94461036]
["bitfinex","SOLUSD",1693496455218,20.658,20.476,20.456,4.94461036]
["bitfinex","SOLUSD",1693496455417,56.99,20.48,20.458,20.675]
["bitfinex","SOLUSD",1693496455637,110.8357,20.482,20.46,56.99]
["bitfinex","SOLUSD",1693496455935,110.8357,20.482,20.467,4.94461036]
["bitfinex","SOLUSD",1693496455936,90.1837,20.482,20.467,4.94461036]
["bitfinex","SOLUSD",1693496456135,90.1837,20.482,20.466,20.667]
["bitfinex","SOLUSD",1693496456841,20.654,20.48,20.462,25.61561036]
["bitfinex","SOLUSD",1693496457144,77.644,20.48,20.463,20.0]
["bitfinex","SOLUSD",1693496457357,77.644,20.48,20.464,4.94461036]
["bitfinex","SOLUSD",1693496457852,55.0,20.479,20.459,24.94461036]
["bitfinex","SOLUSD",1693496458035,20.659,20.475,20.459,24.94461036]
["bitfinex","SOLUSD",1693496458233,55.0,20.474,20.459,24.94461036]
["bitfinex","SOLUSD",1693496458945,20.662,20.473,20.459,4.94461036]
["bitfinex","SOLUSD",1693496459242,117.8282,20.473,20.459,4.94461036]
["bitfinex","SOLUSD",1693496459446,56.99,20.47,20.456,4.94461036]
["bitfinex","SOLUSD",1693496459644,20.667,20.467,20.456,4.94461036]
["bitfinex","SOLUSD",1693496459842,20.667,20.467,20.453,24.94461036]
["bitfinex","SOLUSD",1693496460229,20.667,20.467,20.454,20.679]
["bitfinex","SOLUSD",1693496460430,56.99,20.47,20.455,4.94461036]
["bitfinex","SOLUSD",1693496460626,55.0,20.469,20.455,4.94461036]
["bitfinex","SOLUSD",1693496460840,20.666,20.468,20.455,4.94461036]
["bitfinex","SOLUSD",1693496461029,55.0,20.467,20.455,4.94461036]
["bitfinex","SOLUSD",1693496461225,20.671,20.464,20.454,4.94461036]
["bitfinex","SOLUSD",1693496461453,55.0,20.463,20.454,4.94461036]
["bitfinex","SOLUSD",1693496461737,20.679,20.456,20.445,14.02232]
["bitfinex","SOLUSD",1693496461939,20.679,20.456,20.43,113.98]
["bitfinex","SOLUSD",1693496461940,305.0,20.455,20.435,27.39245038]
["bitfinex","SOLUSD",1693496462145,305.0,20.455,20.435,24.1799647]
["bitfinex","SOLUSD",1693496462326,305.0,20.455,20.398,25.41667295]
["bitfinex","SOLUSD",1693496462327,56.99,20.45,20.423,4.88006258]
["bitfinex","SOLUSD",1693496462532,56.99,20.45,20.402,90.01637627]
["bitfinex","SOLUSD",1693496462533,56.99,20.44,20.414,4.88006258]
["bitfinex","SOLUSD",1693496462729,56.99,20.44,20.4,204.0052014]
["bitfinex","SOLUSD",1693496462730,56.99,20.43,20.41,20.724]
["bitfinex","SOLUSD",1693496462932,55.0,20.439,20.422,6.874e-05]
["bitfinex","SOLUSD",1693496463137,55.0,20.429,20.406,4.94461036]
["bitfinex","SOLUSD",1693496463330,55.0,20.439,20.406,25.67261036]
["bitfinex","SOLUSD",1693496463331,20.705,20.43,20.406,25.67261036]
["bitfinex","SOLUSD",1693496463529,205.697,20.439,20.408,249.99997877]
["bitfinex","SOLUSD",1693496463530,75.696,20.439,20.408,249.99997877]
["bitfinex","SOLUSD",1693496463728,148.5892,20.439,20.418,20.716]
["bitfinex","SOLUSD",1693496463932,20.699,20.436,20.411,4.94461036]
["bitfinex","SOLUSD",1693496464158,20.692,20.443,20.42,56.99]
["bitfinex","SOLUSD",1693496464440,20.687,20.447,20.424,4.94461036]
["bitfinex","SOLUSD",1693496464650,93.5892,20.449,20.424,25.65461036]
["bitfinex","SOLUSD",1693496464832,93.5892,20.449,20.429,20.705]
["bitfinex","SOLUSD",1693496465131,93.5892,20.449,20.41,71.52212358]
["bitfinex","SOLUSD",1693496465132,20.696,20.439,20.418,20.716]
["bitfinex","SOLUSD",1693496465332,20.693,20.441,20.419,20.715]
["bitfinex","SOLUSD",1693496465526,150.626,20.448,20.42,61.93461036]
["bitfinex","SOLUSD",1693496465527,20.689,20.446,20.42,61.93461036]
["bitfinex","SOLUSD",1693496465726,20.689,20.446,20.426,20.708]
["bitfinex","SOLUSD",1693496465932,93.4877,20.447,20.427,4.94461036]
["bitfinex","SOLUSD",1693496466128,93.4877,20.447,20.435,20.699]
["bitfinex","SOLUSD",1693496466328,93.4877,20.447,20.426,4.94461036]
["bitfinex","SOLUSD",1693496466538,93.4877,20.447,20.428,20.706]
["bitfinex","SOLUSD",1693496466741,157.04780413,20.459,20.428,20.706]
["bitfinex","SOLUSD",1693496466742,157.04780413,20.459,20.43,56.99]
["bitfinex","SOLUSD",1693496466931,93.4877,20.458,20.439,20.695]
["bitfinex","SOLUSD",1693496467127,93.4877,20.458,20.444,20.689]
["bitfinex","SOLUSD",1693496467336,93.4877,20.458,20.443,20.691]
["bitfinex","SOLUSD",1693496467543,20.667,20.467,20.447,20.687]
["bitfinex","SOLUSD",1693496467930,20.667,20.467,20.448,59.94461036]
["bitfinex","SOLUSD",1693496468241,20.657,20.477,20.45,20.683]
["bitfinex","SOLUSD",1693496468444,117.9761,20.477,20.451,79.94461036]
["bitfinex","SOLUSD",1693496468642,117.9761,20.477,20.458,20.675]
["bitfinex","SOLUSD",1693496468838,268.6261,20.477,20.458,20.675]
["bitfinex","SOLUSD",1693496469138,117.9761,20.477,20.458,20.675]
["bitfinex","SOLUSD",1693496469340,117.9761,20.477,20.451,20.0]
["bitfinex","SOLUSD",1693496469540,117.9761,20.477,20.447,20.686]
["bitfinex","SOLUSD",1693496469541,28.49,20.47,20.447,20.686]
["bitfinex","SOLUSD",1693496469744,20.671,20.463,20.442,4.0301608]
["bitfinex","SOLUSD",1693496469934,17.2617159,20.462,20.44,4.0301608]
["bitfinex","SOLUSD",1693496470135,20.675,20.459,20.44,4.0301608]
["bitfinex","SOLUSD",1693496470335,20.675,20.459,20.44,28.2101255]
["bitfinex","SOLUSD",1693496470647,20.185907,20.459,20.44,4.0301608]
["bitfinex","SOLUSD",1693496470953,97.50786837,20.458,20.436,4.49915691]
["bitfinex","SOLUSD",1693496471243,55.0,20.458,20.437,20.696]
["bitfinex","SOLUSD",1693496471541,116.087,20.457,20.442,20.692]
["bitfinex","SOLUSD",1693496471731,96.087,20.457,20.443,4.49915691]
["bitfinex","SOLUSD",1693496472044,96.087,20.457,20.443,24.49915691]
["bitfinex","SOLUSD",1693496472247,96.087,20.457,20.446,20.688]
["bitfinex","SOLUSD",1693496472749,20.666,20.468,20.446,44.8679647]
["bitfinex","SOLUSD",1693496473048,96.087,20.466,20.446,44.8679647]
["bitfinex","SOLUSD",1693496473350,96.087,20.466,20.45,20.683]
["bitfinex","SOLUSD",1693496473537,96.087,20.466,20.445,20.689]
["bitfinex","SOLUSD",1693496473849,20.67,20.464,20.444,2.98184135]
["bitfinex","SOLUSD",1693496474036,20.67,20.464,20.444,20.0]
["bitfinex","SOLUSD",1693496474234,22.50786837,20.465,20.446,20.688]
["bitfinex","SOLUSD",1693496474445,43.17686837,20.465,20.447,3.34791613]
["bitfinex","SOLUSD",1693496474641,43.17686837,20.465,20.442,20.0]
["bitfinex","SOLUSD",1693496474846,43.17686837,20.465,20.43,28.49]
["bitfinex","SOLUSD",1693496474847,55.0,20.464,20.443,24.7780423]
["bitfinex","SOLUSD",1693496475151,20.673,20.461,20.444,20.0]
["bitfinex","SOLUSD",1693496475350,20.673,20.461,20.445,4.0880423]
["bitfinex","SOLUSD",1693496475573,55.0,20.46,20.445,4.0880423]
["bitfinex","SOLUSD",1693496475750,55.0,20.46,20.441,4.0880423]
["bitfinex","SOLUSD",1693496476049,20.692,20.465,20.441,4.0880423]
["bitfinex","SOLUSD",1693496476236,20.671,20.464,20.444,20.69]
["bitfinex","SOLUSD",1693496476436,20.671,20.464,20.445,4.0880423]
["bitfinex","SOLUSD",1693496476650,20.692,20.465,20.449,20.684]
["bitfinex","SOLUSD",1693496476853,20.671,20.463,20.445,20.688]
["bitfinex","SOLUSD",1693496477040,20.671,20.463,20.445,3.59571719]
["bitfinex","SOLUSD",1693496477241,22.50786837,20.462,20.445,3.59571719]
["bitfinex","SOLUSD",1693496477452,42.74,20.46,20.445,3.59571719]
["bitfinex","SOLUSD",1693496477754,42.74,20.46,20.436,3.62506424]
["bitfinex","SOLUSD",1693496477755,171.249,20.456,20.436,3.62506424]
["bitfinex","SOLUSD",1693496478051,171.316,20.448,20.43,4.57746614]
["bitfinex","SOLUSD",1693496478250,171.362,20.442,20.42,4.57746614]
["bitfinex","SOLUSD",1693496478641,20.699,20.436,20.421,20.713]
["bitfinex","SOLUSD",1693496478843,122.11236837,20.441,20.422,4.94461036]
["bitfinex","SOLUSD",1693496479159,55.0,20.44,20.427,20.707]
["bitfinex","SOLUSD",1693496479453,55.0,20.44,20.42,150.83]
["bitfinex","SOLUSD",1693496479454,75.694,20.44,20.425,4.94461036]
["bitfinex","SOLUSD",1693496479656,75.694,20.44,20.421,4.94461036]
["bitfinex","SOLUSD",1693496479960,171.43,20.434,20.417,25.66161036]
["bitfinex","SOLUSD",1693496480142,171.43,20.434,20.417,4.94461036]
["bitfinex","SOLUSD",1693496480343,72.2617159,20.433,20.411,20.723]
["bitfinex","SOLUSD",1693496480546,20.705,20.43,20.412,4.94461036]
["bitfinex","SOLUSD",1693496480842,97.3495,20.432,20.417,4.94461036]
["bitfinex","SOLUSD",1693496481045,20.697,20.438,20.423,20.711]
["bitfinex","SOLUSD",1693496481359,150.669,20.443,20.423,171.521]
["bitfinex","SOLUSD",1693496481555,20.693,20.441,20.424,4.94461036]
["bitfinex","SOLUSD",1693496481861,250.0,20.447,20.41,42.74]
["bitfinex","SOLUSD",1693496481862,171.421,20.435,20.411,4.94461036]
["bitfinex","SOLUSD",1693496482041,20.696,20.439,20.418,150.844]
["bitfinex","SOLUSD",1693496482364,20.692,20.442,20.421,4.94461036]
["bitfinex","SOLUSD",1693496482565,20.692,20.442,20.422,20.712]
["bitfinex","SOLUSD",1693496482762,97.3495,20.441,20.423,4.94461036]
["bitfinex","SOLUSD",1693496482939,20.695,20.44,20.424,20.71]
["bitfinex","SOLUSD",1693496483264,22.50786837,20.446,20.424,20.71]
["bitfinex","SOLUSD",1693496483265,150.579,20.455,20.424,20.71]
["bitfinex","SOLUSD",1693496483555,20.682,20.452,20.433,20.701]
["bitfinex","SOLUSD",1693496483744,20.679,20.455,20.44,20.694]
["bitfinex","SOLUSD",1693496483953,20.679,20.455,20.435,25.64261036]
["bitfinex","SOLUSD",1693496484147,20.677,20.458,20.435,171.418]
["bitfinex","SOLUSD",1693496484355,20.677,20.458,20.436,4.94461036]
["bitfinex","SOLUSD",1693496484660,20.677,20.458,20.44,20.694]
["bitfinex","SOLUSD",1693496485156,20.677,20.458,20.441,4.94461036]
["bitfinex","SOLUSD",1693496485355,20.673,20.461,20.445,20.688]
["bitfinex","SOLUSD",1693496485545,20.673,20.461,20.442,20.692]
["bitfinex","SOLUSD",1693496485748,96.9133,20.46,20.442,20.692]
["bitfinex","SOLUSD",1693496485948,20.677,20.457,20.442,20.692]
["bitfinex","SOLUSD",1693496486146,96.9133,20.46,20.443,20.0]
["bitfinex","SOLUSD",1693496486348,96.9133,20.46,20.447,20.687]
["bitfinex","SOLUSD",1693496486958,150.482,20.468,20.447,20.687]
["bitfinex","SOLUSD",1693496487160,65.24786837,20.47,20.443,20.0]
["bitfinex","SOLUSD",1693496487161,20.672,20.462,20.443,20.0]
["bitfinex","SOLUSD",1693496487469,43.17986837,20.462,20.441,40.693]
["bitfinex","SOLUSD",1693496487649,43.17986837,20.462,20.442,4.94461036]
["bitfinex","SOLUSD",1693496487964,42.74,20.46,20.442,4.94461036]
["bitfinex","SOLUSD",1693496488147,42.74,20.46,20.42,42.74]
["bitfinex","SOLUSD",1693496488148,171.255,20.455,20.435,4.94461036]
["bitfinex","SOLUSD",1693496488467,171.255,20.455,20.412,20.0]
["bitfinex","SOLUSD",1693496488468,42.74,20.45,20.421,155.76361036]
["bitfinex","SOLUSD",1693496488762,171.367,20.442,20.424,4.94461036]
["bitfinex","SOLUSD",1693496488950,171.367,20.442,20.424,20.71]
["bitfinex","SOLUSD",1693496489151,20.696,20.439,20.424,20.71]
["bitfinex","SOLUSD",1693496489351,20.696,20.439,20.425,4.94461036]
["bitfinex","SOLUSD",1693496489547,55.0,20.438,20.426,20.708]
["bitfinex","SOLUSD",1693496489759,75.697,20.438,20.414,4.94461036]
["bitfinex","SOLUSD",1693496490061,75.697,20.438,20.419,20.715]
["bitfinex","SOLUSD",1693496490255,75.697,20.438,20.42,4.94461036]
["bitfinex","SOLUSD",1693496490457,75.697,20.438,20.415,150.864]
["bitfinex","SOLUSD",1693496490763,93.931,20.437,20.42,20.714]
["bitfinex","SOLUSD",1693496490951,20.702,20.433,20.421,4.94461036]
["bitfinex","SOLUSD",1693496491146,55.0,20.432,20.421,4.94461036]
["bitfinex","SOLUSD",1693496491354,20.706,20.429,20.416,4.94461036]
["bitfinex","SOLUSD",1693496491548,20.706,20.429,20.409,4.94461036]
["bitfinex","SOLUSD",1693496491752,75.0,20.428,20.406,4.94461036]
["bitfinex","SOLUSD",1693496492054,20.713,20.422,20.406,4.94461036]
["bitfinex","SOLUSD",1693496492564,20.713,20.422,20.391,90.06493593]
["bitfinex","SOLUSD",1693496492565,250.0,20.408,20.391,90.06493593]
["bitfinex","SOLUSD",1693496492756,55.0,20.421,20.376,14.4620284]
["bitfinex","SOLUSD",1693496492757,250.0,20.398,20.376,14.4620284]
["bitfinex","SOLUSD",1693496493065,20.729,20.407,20.357,9.53]
["bitfinex","SOLUSD",1693496493066,250.0,20.388,20.357,9.53]
["bitfinex","SOLUSD",1693496493267,20.752,20.383,20.371,7.318]
["bitfinex","SOLUSD",1693496493464,42.74,20.38,20.371,7.318]
["bitfinex","SOLUSD",1693496493648,2.49999999,20.378,20.371,7.318]
["bitfinex","SOLUSD",1693496493952,20.759,20.377,20.357,9.53]
["bitfinex","SOLUSD",1693496494153,20.759,20.377,20.337,20.799]
["bitfinex","SOLUSD",1693496494154,4.29585505,20.376,20.337,20.799]
["bitfinex","SOLUSD",1693496494361,4.29585505,20.376,20.333,20.803]
["bitfinex","SOLUSD",1693496494362,250.0,20.359,20.333,20.803]
["bitfinex","SOLUSD",1693496494666,4.71791826,20.358,20.306,22.57827531]
["bitfinex","SOLUSD",1693496494872,45.49591826,20.358,20.319,151.575]
["bitfinex","SOLUSD",1693496495165,250.0,20.349,20.307,59.47696708]
["bitfinex","SOLUSD",1693496495357,24.71791826,20.348,20.307,1.41609588]
["bitfinex","SOLUSD",1693496495552,24.71791826,20.348,20.31,249.99997877]
["bitfinex","SOLUSD",1693496495553,20.8,20.337,20.31,249.99997877]
["bitfinex","SOLUSD",1693496495759,20.8,20.337,20.32,243.99997877]
["bitfinex","SOLUSD",1693496495963,151.372,20.348,20.309,243.99997877]
["bitfinex","SOLUSD",1693496496160,20.801,20.336,20.319,243.99997877]
["bitfinex","SOLUSD",1693496496364,55.0,20.335,20.307,1.41609588]
["bitfinex","SOLUSD",1693496496561,20.81,20.327,20.319,243.99997877]
["bitfinex","SOLUSD",1693496496749,42.74,20.36,20.306,22.57827531]
["bitfinex","SOLUSD",1693496496750,20.804,20.333,20.309,243.99997877]
["bitfinex","SOLUSD",1693496496954,42.74,20.36,20.311,20.825]
["bitfinex","SOLUSD",1693496496955,3.46511523,20.358,20.311,20.825]
["bitfinex","SOLUSD",1693496497154,3.9035381,20.359,20.328,243.99997877]
["bitfinex","SOLUSD",1693496497455,6.00002123,20.359,20.328,24.1799647]
["bitfinex","SOLUSD",1693496497659,6.00002123,20.359,20.307,42.74]
["bitfinex","SOLUSD",1693496497660,6.00002123,20.349,20.307,42.74]
["bitfinex","SOLUSD",1693496497868,4.94461036,20.357,20.307,42.74]
["bitfinex","SOLUSD",1693496498079,6.00002123,20.349,20.325,74.439]
["bitfinex","SOLUSD",1693496498262,6.00002123,20.349,20.326,20.809]
["bitfinex","SOLUSD",1693496498459,6.00002123,20.349,20.33,42.74]
["bitfinex","SOLUSD",1693496498659,6.00002123,20.349,20.333,172.279]
["bitfinex","SOLUSD",1693496498855,4.94461036,20.368,20.316,20.82]
["bitfinex","SOLUSD",1693496499055,24.1799647,20.358,20.32,42.74]
["bitfinex","SOLUSD",1693496499265,4.94461036,20.357,20.34,42.74]
["bitfinex","SOLUSD",1693496499461,11.90686,20.367,20.337,243.99997877]
["bitfinex","SOLUSD",1693496499663,11.90686,20.367,20.33,42.74]
["bitfinex","SOLUSD",1693496499856,6.00002123,20.369,20.33,42.74]
["bitfinex","SOLUSD",1693496500170,4.94461036,20.379,20.347,243.99997877]
["bitfinex","SOLUSD",1693496500462,6.00002123,20.379,20.35,20.785]
["bitfinex","SOLUSD",1693496500669,6.00002123,20.379,20.356,20.78]
["bitfinex","SOLUSD",1693496500856,42.74,20.379,20.357,263.99997877]
["bitfinex","SOLUSD",1693496501058,42.74,20.379,20.358,20.777]
["bitfinex","SOLUSD",1693496501260,48.74002123,20.379,20.363,20.772]
["bitfinex","SOLUSD",1693496501460,42.74,20.379,20.363,20.772]
["bitfinex","SOLUSD",1693496501669,42.74,20.379,20.364,20.0]
["bitfinex","SOLUSD",1693496501861,48.74002123,20.379,20.368,20.767]
["bitfinex","SOLUSD",1693496502059,6.00002123,20.389,20.368,20.767]
["bitfinex","SOLUSD",1693496502265,250.0,20.408,20.368,20.767]
["bitfinex","SOLUSD",1693496502266,6.00002123,20.388,20.368,20.767]
["bitfinex","SOLUSD",1693496502554,344.9833456,20.447,20.366,151.225]
["bitfinex","SOLUSD",1693496502555,6.00002123,20.398,20.377,171.901]
["bitfinex","SOLUSD",1693496502958,6.00002123,20.398,20.377,20.757]
["bitfinex","SOLUSD",1693496502959,6.00002123,20.378,20.377,20.757]
["bitfinex","SOLUSD",1693496503158,20.727,20.408,20.377,20.757]
["bitfinex","SOLUSD",1693496503159,6.00002123,20.388,20.377,20.757]
["bitfinex","SOLUSD",1693496503367,6.00002123,20.379,20.346,243.99997877]
["bitfinex","SOLUSD",1693496503570,6.00002123,20.379,20.326,994.7]
["bitfinex","SOLUSD",1693496503571,6.00002123,20.389,20.356,243.99997877]
["bitfinex","SOLUSD",1693496503772,6.00002123,20.389,20.364,20.771]
["bitfinex","SOLUSD",1693496503970,6.00002123,20.389,20.365,14.0774]
["bitfinex","SOLUSD",1693496504355,6.00002123,20.399,20.366,264.76897877]
["bitfinex","SOLUSD",1693496504657,229.36,20.43,20.366,264.76897877]
["bitfinex","SOLUSD",1693496504658,25.63841223,20.389,20.366,20.769]
["bitfinex","SOLUSD",1693496504863,19.638391,20.389,20.367,20.0]
["bitfinex","SOLUSD",1693496505056,25.63841223,20.389,20.373,20.762]
["bitfinex","SOLUSD",1693496505264,6.00002123,20.399,20.373,20.762]
["bitfinex","SOLUSD",1693496505463,6.00002123,20.399,20.374,20.0]
["bitfinex","SOLUSD",1693496505669,6.00002123,20.399,20.381,20.754]
["bitfinex","SOLUSD",1693496505868,6.00002123,20.399,20.382,20.0]
["bitfinex","SOLUSD",1693496506072,6.00002123,20.399,20.387,20.748]
["bitfinex","SOLUSD",1693496506269,6.00002123,20.409,20.383,20.752]
["bitfinex","SOLUSD",1693496506574,6.00002123,20.409,20.384,55.0]
["bitfinex","SOLUSD",1693496506785,6.00002123,20.409,20.385,20.0]
["bitfinex","SOLUSD",1693496506971,6.00002123,20.409,20.386,75.749]
["bitfinex","SOLUSD",1693496507159,6.00002123,20.409,20.387,20.0]
["bitfinex","SOLUSD",1693496507361,6.00002123,20.409,20.392,20.742]
["bitfinex","SOLUSD",1693496507668,6.00002123,20.409,20.393,55.0]
["bitfinex","SOLUSD",1693496507864,19.83806292,20.409,20.374,151.166]
["bitfinex","SOLUSD",1693496508066,19.83806292,20.409,20.366,243.99997877]
["bitfinex","SOLUSD",1693496508067,6.00002123,20.399,20.386,20.749]
["bitfinex","SOLUSD",1693496508269,6.00002123,20.399,20.381,20.753]
["bitfinex","SOLUSD",1693496508764,5.00002123,20.389,20.37,19.634854]
["bitfinex","SOLUSD",1693496508964,5.00002123,20.379,20.37,19.634854]
["bitfinex","SOLUSD",1693496509270,5.00002123,20.369,20.336,244.99997877]
["bitfinex","SOLUSD",1693496509471,4.37598565,20.387,20.346,396.37297877]
["bitfinex","SOLUSD",1693496509779,5.00002123,20.369,20.35,20.786]
["bitfinex","SOLUSD",1693496509963,5.00002123,20.369,20.356,20.779]
["bitfinex","SOLUSD",1693496510171,151.056,20.39,20.346,244.99997877]
["bitfinex","SOLUSD",1693496510172,5.00002123,20.379,20.346,244.99997877]
["bitfinex","SOLUSD",1693496510369,20.0,20.378,20.348,20.788]
["bitfinex","SOLUSD",1693496510666,25.75702123,20.379,20.336,244.99997877]
["bitfinex","SOLUSD",1693496510667,5.00002123,20.369,20.344,151.389]
["bitfinex","SOLUSD",1693496511075,5.00002123,20.369,20.349,20.787]
["bitfinex","SOLUSD",1693496511474,5.00002123,20.369,20.344,151.395]
["bitfinex","SOLUSD",1693496511678,5.00002123,20.379,20.355,20.78]
["bitfinex","SOLUSD",1693496511975,5.00002123,20.379,20.334,399.2]
["bitfinex","SOLUSD",1693496511976,5.00002123,20.379,20.357,20.778]
["bitfinex","SOLUSD",1693496512171,5.00002123,20.379,20.35,208.684]
["bitfinex","SOLUSD",1693496512172,5.00002123,20.379,20.358,20.777]
["bitfinex","SOLUSD",1693496512488,201.09131223,20.379,20.35,208.684]
["bitfinex","SOLUSD",1693496512775,2.68758858,20.388,20.357,396.78696877]
["bitfinex","SOLUSD",1693496512983,2.68758858,20.388,20.369,20.766]
["bitfinex","SOLUSD",1693496513180,4.50903123,20.379,20.369,20.766]
["bitfinex","SOLUSD",1693496513384,4.50903123,20.379,20.37,55.0]
["bitfinex","SOLUSD",1693496513680,4.50903123,20.379,20.356,151.299]
["bitfinex","SOLUSD",1693496513681,4.50903123,20.388,20.369,55.0]
["bitfinex","SOLUSD",1693496513878,4.50903123,20.388,20.371,20.764]
["bitfinex","SOLUSD",1693496514176,4.50903123,20.398,20.377,20.758]
["bitfinex","SOLUSD",1693496514379,4.50903123,20.398,20.378,75.0]
["bitfinex","SOLUSD",1693496514566,4.50903123,20.398,20.383,20.752]
["bitfinex","SOLUSD",1693496514965,4.50903123,20.398,20.379,14.06773]
["bitfinex","SOLUSD",1693496514966,4.50903123,20.408,20.386,20.748]
["bitfinex","SOLUSD",1693496515470,4.50903123,20.408,20.391,20.744]
["bitfinex","SOLUSD",1693496515674,4.50903123,20.408,20.392,55.0]
["bitfinex","SOLUSD",1693496515981,25.25703123,20.408,20.392,55.0]
["bitfinex","SOLUSD",1693496516277,4.50903123,20.408,20.395,20.739]
["bitfinex","SOLUSD",1693496516476,4.50903123,20.398,20.395,20.739]
["bitfinex","SOLUSD",1693496516669,4.50903123,20.398,20.379,14.06773]
["bitfinex","SOLUSD",1693496516870,4.50903123,20.38,20.379,14.06773]
["bitfinex","SOLUSD",1693496517064,4.50903123,20.38,20.356,20.779]
["bitfinex","SOLUSD",1693496517378,4.50903123,20.368,20.352,20.783]
["bitfinex","SOLUSD",1693496518264,4.32959628,20.375,20.34,151.418]
["bitfinex","SOLUSD",1693496518464,4.32959628,20.375,20.338,24.1799647]
["bitfinex","SOLUSD",1693496518465,4.50903123,20.348,20.338,20.798]
["bitfinex","SOLUSD",1693496518668,4.50903123,20.348,20.302,994.7]
["bitfinex","SOLUSD",1693496518669,4.50903123,20.348,20.313,14.40824337]
["bitfinex","SOLUSD",1693496518873,4.50903123,20.348,20.306,268.06924408]
["bitfinex","SOLUSD",1693496518874,4.50903123,20.348,20.317,24.1799647]
["bitfinex","SOLUSD",1693496519086,4.44657527,20.35,20.307,43.78844008]
["bitfinex","SOLUSD",1693496519288,4.50903123,20.328,20.317,20.819]
["bitfinex","SOLUSD",1693496519466,4.50903123,20.328,20.306,20.83]
["bitfinex","SOLUSD",1693496519665,4.50903123,20.327,20.306,20.83]
["bitfinex","SOLUSD",1693496520072,4.50903123,20.327,20.302,20.835]
["bitfinex","SOLUSD",1693496520366,4.50903123,20.327,20.29,24.1799647]
["bitfinex","SOLUSD",1693496520367,4.50903123,20.317,20.298,20.839]
["bitfinex","SOLUSD",1693496520607,4.50903123,20.307,20.294,15.96324048]
["bitfinex","SOLUSD",1693496520771,4.50903123,20.307,20.294,20.843]
["bitfinex","SOLUSD",1693496520966,4.50903123,20.307,20.29,20.847]
["bitfinex","SOLUSD",1693496521168,4.50903123,20.291,20.29,20.847]
["bitfinex","SOLUSD",1693496521383,4.50903123,20.287,20.254,245.49096877]
["bitfinex","SOLUSD",1693496521576,4.50903123,20.296,20.278,20.859]
["bitfinex","SOLUSD",1693496521879,4.50903123,20.296,20.286,0.5]
["bitfinex","SOLUSD",1693496521880,4.50903123,20.287,20.286,0.5]
["bitfinex","SOLUSD",1693496522079,4.50903123,20.266,20.265,20.872]
["bitfinex","SOLUSD",1693496522385,250.0,20.276,20.237,1.42099442]
["bitfinex","SOLUSD",1693496522676,20.0,20.284,20.237,1.42099442]
["bitfinex","SOLUSD",1693496522677,250.0,20.266,20.247,20.891]
["bitfinex","SOLUSD",1693496522884,20.49999999,20.265,20.237,1.42099442]
["bitfinex","SOLUSD",1693496523067,20.875,20.264,20.237,22.32199442]
["bitfinex","SOLUSD",1693496523264,20.875,20.264,20.237,1.42099442]
["bitfinex","SOLUSD",1693496523467,20.0,20.265,20.237,1.42099442]
["bitfinex","SOLUSD",1693496523468,20.0,20.263,20.237,1.42099442]
["bitfinex","SOLUSD",1693496523663,0.99999999,20.26,20.237,0.42099442]
["bitfinex","SOLUSD",1693496523868,0.99999999,20.26,20.196,994.7]
["bitfinex","SOLUSD",1693496523869,2.78915019,20.257,20.226,245.0]
["bitfinex","SOLUSD",1693496524065,20.884,20.254,20.226,245.0]
["bitfinex","SOLUSD",1693496524271,20.884,20.254,20.216,264.923]
["bitfinex","SOLUSD",1693496524272,4.94461036,20.253,20.216,264.923]
["bitfinex","SOLUSD",1693496524477,59.94461036,20.253,20.216,244.0]
["bitfinex","SOLUSD",1693496524677,20.888,20.251,20.216,244.0]
["bitfinex","SOLUSD",1693496524881,442.51083595,20.306,20.225,263.914]
["bitfinex","SOLUSD",1693496524882,55.0,20.25,20.225,263.914]
["bitfinex","SOLUSD",1693496525070,20.877,20.261,20.245,242.0]
["bitfinex","SOLUSD",1693496525273,20.877,20.261,20.23,20.908]
["bitfinex","SOLUSD",1693496525274,8.5,20.277,20.235,262.404]
["bitfinex","SOLUSD",1693496525469,4.94461036,20.296,20.245,241.5]
["bitfinex","SOLUSD",1693496525684,8.5,20.287,20.245,241.5]
["bitfinex","SOLUSD",1693496525868,8.5,20.277,20.246,20.0]
["bitfinex","SOLUSD",1693496526074,8.5,20.277,20.23,20.0]
["bitfinex","SOLUSD",1693496526380,8.5,20.287,20.241,20.897]
["bitfinex","SOLUSD",1693496526583,4.94461036,20.292,20.244,241.5]
["bitfinex","SOLUSD",1693496526584,4.94461036,20.286,20.244,241.5]
["bitfinex","SOLUSD",1693496526776,4.94461036,20.286,20.242,20.0]
["bitfinex","SOLUSD",1693496526777,8.5,20.287,20.252,20.886]
["bitfinex","SOLUSD",1693496526978,8.5,20.277,20.235,241.5]
["bitfinex","SOLUSD",1693496527179,4.94461036,20.296,20.244,20.894]
["bitfinex","SOLUSD",1693496527483,8.5,20.287,20.244,241.5]
["bitfinex","SOLUSD",1693496527682,13.98572,20.286,20.25,57.34]
["bitfinex","SOLUSD",1693496527986,13.98572,20.286,20.236,20.0]
["bitfinex","SOLUSD",1693496527987,4.94461036,20.285,20.251,192.977]
["bitfinex","SOLUSD",1693496528184,13.98572,20.286,20.251,192.977]
["bitfinex","SOLUSD",1693496528383,13.98572,20.286,20.254,241.5]
["bitfinex","SOLUSD",1693496528582,13.98572,20.286,20.263,172.87]
["bitfinex","SOLUSD",1693496528781,13.98572,20.286,20.264,20.0]
["bitfinex","SOLUSD",1693496529078,13.98572,20.286,20.27,172.815]
["bitfinex","SOLUSD",1693496529278,13.98572,20.286,20.275,20.862]
["bitfinex","SOLUSD",1693496529986,4.94461036,20.314,20.275,20.862]
["bitfinex","SOLUSD",1693496529987,8.5,20.307,20.275,20.862]
["bitfinex","SOLUSD",1693496530492,8.5,20.307,20.276,75.0]
["bitfinex","SOLUSD",1693496530696,8.5,20.287,20.285,20.852]
["bitfinex","SOLUSD",1693496530888,8.5,20.297,20.285,20.852]
["bitfinex","SOLUSD",1693496531083,229.36,20.34,20.285,20.852]
["bitfinex","SOLUSD",1693496531084,8.5,20.307,20.285,20.852]
["bitfinex","SOLUSD",1693496531312,151.838,20.302,20.285,20.852]
["bitfinex","SOLUSD",1693496531589,151.838,20.302,20.275,20.862]
["bitfinex","SOLUSD",1693496531590,8.5,20.287,20.275,20.862]
["bitfinex","SOLUSD",1693496531780,8.5,20.277,20.271,20.866]
["bitfinex","SOLUSD",1693496532178,8.5,20.277,20.24,57.34]
["bitfinex","SOLUSD",1693496532179,2.66884082,20.295,20.267,20.871]
["bitfinex","SOLUSD",1693496532180,8.5,20.268,20.267,20.871]
["bitfinex","SOLUSD",1693496532374,57.34,20.3,20.24,57.34]
["bitfinex","SOLUSD",1693496532375,8.5,20.277,20.248,152.11]
["bitfinex","SOLUSD",1693496532573,8.5,20.277,20.25,20.887]
["bitfinex","SOLUSD",1693496532980,8.5,20.287,20.255,241.5]
["bitfinex","SOLUSD",1693496533183,151.738,20.298,20.259,20.878]
["bitfinex","SOLUSD",1693496533184,20.849,20.289,20.259,20.878]
["bitfinex","SOLUSD",1693496533376,20.843,20.295,20.265,20.872]
["bitfinex","SOLUSD",1693496533577,2.49844993,20.296,20.27,57.34]
["bitfinex","SOLUSD",1693496533778,8.5,20.297,20.277,20.86]
["bitfinex","SOLUSD",1693496534189,8.5,20.297,20.273,151.924]
["bitfinex","SOLUSD",1693496534190,8.5,20.287,20.273,20.864]
["bitfinex","SOLUSD",1693496534392,151.63,20.313,20.251,44.1799647]
["bitfinex","SOLUSD",1693496534393,8.5,20.297,20.278,20.859]
["bitfinex","SOLUSD",1693496534686,8.5,20.297,20.264,241.5]
["bitfinex","SOLUSD",1693496534687,8.5,20.297,20.27,57.34]
["bitfinex","SOLUSD",1693496534891,401.61,20.316,20.27,57.34]
["bitfinex","SOLUSD",1693496534892,8.5,20.307,20.277,20.86]
["bitfinex","SOLUSD",1693496535086,8.5,20.307,20.274,241.5]
["bitfinex","SOLUSD",1693496535087,8.5,20.307,20.285,20.852]
["bitfinex","SOLUSD",1693496535288,197.336416,20.31,20.285,20.852]
["bitfinex","SOLUSD",1693496535489,8.5,20.297,20.29,57.34]
["bitfinex","SOLUSD",1693496535790,8.5,20.307,20.286,55.0]
["bitfinex","SOLUSD",1693496535989,20.815,20.322,20.288,20.848]
["bitfinex","SOLUSD",1693496536194,151.517,20.328,20.288,20.848]
["bitfinex","SOLUSD",1693496536195,8.5,20.316,20.288,20.848]
["bitfinex","SOLUSD",1693496536394,8.5,20.316,20.289,55.0]
["bitfinex","SOLUSD",1693496536692,8.5,20.316,20.297,20.84]
["bitfinex","SOLUSD",1693496536888,3.45822908,20.325,20.298,75.0]
["bitfinex","SOLUSD",1693496537095,3.45822908,20.335,20.306,172.509]
["bitfinex","SOLUSD",1693496537277,94.9671,20.349,20.307,55.0]
["bitfinex","SOLUSD",1693496537278,8.5,20.326,20.307,55.0]
["bitfinex","SOLUSD",1693496537480,8.5,20.326,20.309,20.827]
["bitfinex","SOLUSD",1693496537687,8.5,20.326,20.31,55.0]
["bitfinex","SOLUSD",1693496537882,8.5,20.336,20.312,172.457]
["bitfinex","SOLUSD",1693496538081,8.5,20.336,20.319,20.817]
["bitfinex","SOLUSD",1693496538489,8.5,20.346,20.325,20.811]
["bitfinex","SOLUSD",1693496538702,8.5,20.346,20.321,20.815]
["bitfinex","SOLUSD",1693496538902,250.0,20.366,20.31,57.34]
["bitfinex","SOLUSD",1693496538903,8.5,20.356,20.331,20.805]
["bitfinex","SOLUSD",1693496539096,8.5,20.356,20.338,20.797]
["bitfinex","SOLUSD",1693496539483,8.5,20.356,20.344,20.791]
["bitfinex","SOLUSD",1693496539693,8.0,20.356,20.345,55.0]
["bitfinex","SOLUSD",1693496540087,8.0,20.366,20.345,55.0]
["bitfinex","SOLUSD",1693496540489,20.761,20.375,20.35,57.34]
["bitfinex","SOLUSD",1693496540490,4.8535874,20.375,20.35,57.34]
["bitfinex","SOLUSD",1693496540794,8.0,20.366,20.351,75.784]
["bitfinex","SOLUSD",1693496540996,8.0,20.366,20.345,20.79]
["bitfinex","SOLUSD",1693496541202,8.0,20.376,20.346,20.0]
["bitfinex","SOLUSD",1693496541398,151.09,20.386,20.346,20.0]
["bitfinex","SOLUSD",1693496541399,4.8535874,20.382,20.36,57.34]
["bitfinex","SOLUSD",1693496541596,8.0,20.376,20.361,55.0]
["bitfinex","SOLUSD",1693496541806,7.0,20.376,20.361,55.0]
["bitfinex","SOLUSD",1693496542486,7.0,20.356,20.352,20.751]
["bitfinex","SOLUSD",1693496542889,7.0,20.356,20.31,229.36]
["bitfinex","SOLUSD",1693496542890,7.0,20.356,20.322,243.0]
["bitfinex","SOLUSD",1693496543112,7.0,20.356,20.332,20.804]
["bitfinex","SOLUSD",1693496543298,20.51929675,20.363,20.332,20.804]
["bitfinex","SOLUSD",1693496543505,7.0,20.366,20.332,263.804]
["bitfinex","SOLUSD",1693496543806,7.0,20.376,20.333,38.32013067]
["bitfinex","SOLUSD",1693496544017,7.0,20.376,20.345,20.79]
["bitfinex","SOLUSD",1693496544222,7.0,20.376,20.35,57.34]
["bitfinex","SOLUSD",1693496544394,7.0,20.376,20.341,394.415]
["bitfinex","SOLUSD",1693496544395,7.0,20.376,20.357,20.778]
["bitfinex","SOLUSD",1693496544794,1.42099442,20.375,20.357,20.778]
["bitfinex","SOLUSD",1693496546302,1.42099442,20.375,20.363,20.772]
["bitfinex","SOLUSD",1693496547005,1.42099442,20.375,20.367,20.768]
["bitfinex","SOLUSD",1693496547207,1.42099442,20.375,20.363,20.772]
["bitfinex","SOLUSD",1693496547508,1.42099442,20.375,20.366,20.768]
["bitfinex","SOLUSD",1693496547710,1.42099442,20.375,20.367,55.0]
["bitfinex","SOLUSD",1693496547910,0.42099442,20.375,20.367,55.0]
["bitfinex","SOLUSD",1693496549004,4.94461036,20.384,20.369,151.208]
["bitfinex","SOLUSD",1693496549200,7.0,20.385,20.37,55.0]
["bitfinex","SOLUSD",1693496549506,4.94461036,20.398,20.374,20.761]
["bitfinex","SOLUSD",1693496549507,7.0,20.395,20.374,20.761]
["bitfinex","SOLUSD",1693496549710,7.0,20.395,20.381,20.754]
["bitfinex","SOLUSD",1693496549918,4.94461036,20.403,20.382,55.0]
["bitfinex","SOLUSD",1693496550219,7.0,20.405,20.388,20.747]
["bitfinex","SOLUSD",1693496550410,7.0,20.405,20.382,206.105]
["bitfinex","SOLUSD",1693496550617,7.0,20.405,20.389,20.746]
["bitfinex","SOLUSD",1693496550913,7.0,20.405,20.394,20.74]
["bitfinex","SOLUSD",1693496551238,20.519297,20.407,20.394,20.74]
["bitfinex","SOLUSD",1693496551512,7.0,20.415,20.399,20.735]
["bitfinex","SOLUSD",1693496551994,7.0,20.405,20.399,20.735]
["bitfinex","SOLUSD",1693496552195,7.0,20.415,20.399,20.735]
["bitfinex","SOLUSD",1693496552395,7.0,20.415,20.4,55.0]
["bitfinex","SOLUSD",1693496552811,7.0,20.405,20.399,20.735]
["bitfinex","SOLUSD",1693496553002,7.0,20.405,20.387,151.07]
["bitfinex","SOLUSD",1693496553003,7.0,20.405,20.394,20.741]
["bitfinex","SOLUSD",1693496553209,7.0,20.405,20.35,347.0960143]
["bitfinex","SOLUSD",1693496553210,7.0,20.395,20.377,151.143]
["bitfinex","SOLUSD",1693496553391,7.0,20.385,20.377,20.757]
["bitfinex","SOLUSD",1693496553597,7.0,20.385,20.363,47.96213841]
["bitfinex","SOLUSD",1693496553598,7.0,20.385,20.369,20.766]
["bitfinex","SOLUSD",1693496553793,7.0,20.395,20.369,20.766]
["bitfinex","SOLUSD",1693496553995,2.66722744,20.394,20.369,20.766]
["bitfinex","SOLUSD",1693496554199,7.0,20.395,20.369,20.766]
["bitfinex","SOLUSD",1693496554508,7.0,20.395,20.369,41.492]
["bitfinex","SOLUSD",1693496554706,7.0,20.395,20.37,24.1799647]
["bitfinex","SOLUSD",1693496554906,7.0,20.395,20.377,20.758]
["bitfinex","SOLUSD",1693496555912,7.0,20.385,20.377,20.758]
["bitfinex","SOLUSD",1693496556102,6.0,20.385,20.377,20.758]
["bitfinex","SOLUSD",1693496556296,6.0,20.385,20.351,244.0]
["bitfinex","SOLUSD",1693496556297,6.0,20.375,20.372,20.763]
["bitfinex","SOLUSD",1693496556603,20.757,20.378,20.352,47.96213841]
["bitfinex","SOLUSD",1693496556807,6.0,20.375,20.356,20.779]
["bitfinex","SOLUSD",1693496557111,10.94461036,20.384,20.356,20.779]
["bitfinex","SOLUSD",1693496557409,6.0,20.374,20.356,20.779]
["bitfinex","SOLUSD",1693496557610,172.92097669,20.393,20.356,20.779]
["bitfinex","SOLUSD",1693496557611,4.94461036,20.392,20.356,20.779]
["bitfinex","SOLUSD",1693496557799,4.94461036,20.392,20.36,244.0]
["bitfinex","SOLUSD",1693496557999,4.94461036,20.393,20.369,171.971]
["bitfinex","SOLUSD",1693496558205,26.741,20.398,20.369,171.971]
["bitfinex","SOLUSD",1693496558417,6.0,20.404,20.37,44.1799647]
["bitfinex","SOLUSD",1693496558603,6.0,20.394,20.381,20.754]
["bitfinex","SOLUSD",1693496558918,6.0,20.394,20.382,55.0]
["bitfinex","SOLUSD",1693496559120,6.0,20.394,20.385,20.75]
["bitfinex","SOLUSD",1693496559805,6.0,20.404,20.385,20.75]
["bitfinex","SOLUSD",1693496560007,6.0,20.404,20.382,55.0]
["bitfinex","SOLUSD",1693496560008,6.0,20.394,20.371,151.194]
["bitfinex","SOLUSD",1693496560303,6.0,20.394,20.372,20.0]
["bitfinex","SOLUSD",1693496560508,6.0,20.384,20.377,20.757]
["bitfinex","SOLUSD",1693496560811,5.0,20.394,20.377,20.757]
["bitfinex","SOLUSD",1693496561020,3953.2,20.445,20.377,20.757]
["bitfinex","SOLUSD",1693496561021,4.94461036,20.403,20.377,20.757]
["bitfinex","SOLUSD",1693496561217,5.0,20.404,20.377,20.757]
["bitfinex","SOLUSD",1693496561410,5.0,20.394,20.377,20.757]
["bitfinex","SOLUSD",1693496561604,21.871528,20.407,20.377,20.757]
["bitfinex","SOLUSD",1693496561605,4.94461036,20.404,20.377,20.757]
["bitfinex","SOLUSD",1693496561805,4.94461036,20.404,20.385,20.749]
["bitfinex","SOLUSD",1693496562006,5.0,20.395,20.39,20.744]
["bitfinex","SOLUSD",1693496562406,5.0,20.395,20.386,20.749]
["bitfinex","SOLUSD",1693496563017,9.94461036,20.405,20.386,20.749]
["bitfinex","SOLUSD",1693496564020,5.0,20.395,20.386,20.749]
["bitfinex","SOLUSD",1693496565118,5.0,20.385,20.375,20.76]
["bitfinex","SOLUSD",1693496565317,5.0,20.385,20.365,151.233]
["bitfinex","SOLUSD",1693496565318,5.0,20.375,20.366,20.0]
["bitfinex","SOLUSD",1693496565504,5.0,20.375,20.349,24.1799647]
["bitfinex","SOLUSD",1693496565704,5.0,20.385,20.358,151.285]
["bitfinex","SOLUSD",1693496566014,5.0,20.375,20.358,151.285]
["bitfinex","SOLUSD",1693496566221,4.94461036,20.383,20.358,151.285]
["bitfinex","SOLUSD",1693496566522,5.0,20.375,20.358,151.285]
["bitfinex","SOLUSD",1693496566902,5.0,20.385,20.358,151.285]
["bitfinex","SOLUSD",1693496567103,4.94461036,20.384,20.358,175.4649647]
["bitfinex","SOLUSD",1693496567418,4.94461036,20.392,20.359,44.1799647]
["bitfinex","SOLUSD",1693496567609,4.94461036,20.394,20.368,171.975]
["bitfinex","SOLUSD",1693496567814,5.0,20.395,20.368,171.975]
["bitfinex","SOLUSD",1693496568015,5.0,20.385,20.368,171.975]
["bitfinex","SOLUSD",1693496568320,5.0,20.395,20.369,55.0]
["bitfinex","SOLUSD",1693496568510,20.735,20.401,20.376,20.758]
["bitfinex","SOLUSD",1693496568511,5.0,20.385,20.376,20.758]
["bitfinex","SOLUSD",1693496568707,5.0,20.395,20.377,55.0]
["bitfinex","SOLUSD",1693496568907,5.0,20.395,20.382,20.753]
["bitfinex","SOLUSD",1693496569319,5.0,20.395,20.383,55.0]
["bitfinex","SOLUSD",1693496569619,5.0,20.395,20.386,20.748]
["bitfinex","SOLUSD",1693496569916,5.0,20.395,20.372,151.181]
["bitfinex","SOLUSD",1693496570112,5.0,20.385,20.378,20.757]
["bitfinex","SOLUSD",1693496570309,4.94461036,20.394,20.378,20.757]
["bitfinex","SOLUSD",1693496570510,5.0,20.385,20.378,20.757]
["bitfinex","SOLUSD",1693496570910,4.94461036,20.394,20.378,20.757]
["bitfinex","SOLUSD",1693496571110,5.0,20.395,20.378,20.757]
["bitfinex","SOLUSD",1693496571723,5.0,20.395,20.378,44.9369647]
["bitfinex","SOLUSD",1693496571920,5.0,20.395,20.379,55.0]
["bitfinex","SOLUSD",1693496572108,5.0,20.395,20.383,20.751]
["bitfinex","SOLUSD",1693496572910,4.94461036,20.405,20.379,20.755]
["bitfinex","SOLUSD",1693496572911,5.0,20.385,20.379,20.755]
["bitfinex","SOLUSD",1693496573517,20.741,20.394,20.379,20.755]
["bitfinex","SOLUSD",1693496573724,5.0,20.385,20.379,20.755]
["bitfinex","SOLUSD",1693496573925,5.0,20.385,20.373,20.762]
["bitfinex","SOLUSD",1693496574125,5.0,20.375,20.365,151.237]
["bitfinex","SOLUSD",1693496574314,5.0,20.375,20.341,38.32013067]
["bitfinex","SOLUSD",1693496574315,5.0,20.375,20.363,20.772]
["bitfinex","SOLUSD",1693496574519,5.0,20.365,20.352,20.783]
["bitfinex","SOLUSD",1693496575416,4.18633087,20.373,20.352,20.783]
["bitfinex","SOLUSD",1693496575617,5.0,20.375,20.352,20.783]
["bitfinex","SOLUSD",1693496575929,4.18633087,20.374,20.352,42.64921]
["bitfinex","SOLUSD",1693496576327,5.0,20.375,20.352,42.64921]
["bitfinex","SOLUSD",1693496576534,5.0,20.375,20.353,20.0]
["bitfinex","SOLUSD",1693496576717,5.0,20.385,20.359,172.055]
["bitfinex","SOLUSD",1693496576918,5.0,20.375,20.359,172.055]
["bitfinex","SOLUSD",1693496577216,5.0,20.385,20.359,172.055]
["bitfinex","SOLUSD",1693496577410,93.1072,20.399,20.359,172.055]
["bitfinex","SOLUSD",1693496577411,5.0,20.394,20.359,172.055]
["bitfinex","SOLUSD",1693496577617,5.0,20.384,20.367,171.991]
["bitfinex","SOLUSD",1693496578028,4.94461036,20.399,20.368,55.0]
["bitfinex","SOLUSD",1693496578220,20.74,20.396,20.377,20.758]
["bitfinex","SOLUSD",1693496578441,4.94461036,20.395,20.377,20.758]
["bitfinex","SOLUSD",1693496578922,20.74,20.396,20.377,20.758]
["bitfinex","SOLUSD",1693496578923,4.94461036,20.398,20.378,55.0]
["bitfinex","SOLUSD",1693496579119,4.94461036,20.398,20.384,20.751]
["bitfinex","SOLUSD",1693496579318,4.94461036,20.398,20.362,47.96213841]
["bitfinex","SOLUSD",1693496579319,4.94461036,20.396,20.377,151.146]
["bitfinex","SOLUSD",1693496579523,150.974,20.399,20.384,20.751]
["bitfinex","SOLUSD",1693496579735,20.731,20.404,20.384,20.751]
["bitfinex","SOLUSD",1693496580031,20.735,20.401,20.384,20.751]
["bitfinex","SOLUSD",1693496580211,4.94461036,20.4,20.384,20.751]
["bitfinex","SOLUSD",1693496580617,25.68061036,20.4,20.384,20.751]
["bitfinex","SOLUSD",1693496580829,4.94461036,20.4,20.384,20.751]
["bitfinex","SOLUSD",1693496581126,155.88261036,20.405,20.384,20.751]
["bitfinex","SOLUSD",1693496581316,4.94461036,20.411,20.389,20.745]
["bitfinex","SOLUSD",1693496581933,155.84261036,20.411,20.389,20.745]
["bitfinex","SOLUSD",1693496582316,20.727,20.408,20.389,20.745]
["bitfinex","SOLUSD",1693496582624,4.94461036,20.407,20.389,20.745]
["bitfinex","SOLUSD",1693496582830,4.94461036,20.407,20.385,206.084]
["bitfinex","SOLUSD",1693496582831,4.94461036,20.407,20.395,20.74]
["bitfinex","SOLUSD",1693496583032,4.94461036,20.412,20.395,20.74]
["bitfinex","SOLUSD",1693496583630,4.94461036,20.415,20.395,20.74]
["bitfinex","SOLUSD",1693496583824,20.722,20.413,20.398,20.736]
["bitfinex","SOLUSD",1693496584031,4.94461036,20.412,20.395,20.74]
["bitfinex","SOLUSD",1693496584412,4.94461036,20.414,20.395,20.74]
["bitfinex","SOLUSD",1693496584727,20.723,20.412,20.395,20.74]
["bitfinex","SOLUSD",1693496584929,4.94461036,20.411,20.395,20.74]
["bitfinex","SOLUSD",1693496585229,20.726,20.409,20.391,20.743]
["bitfinex","SOLUSD",1693496585527,20.726,20.409,20.384,151.095]
["bitfinex","SOLUSD",1693496585528,24.94461036,20.408,20.384,151.095]
["bitfinex","SOLUSD",1693496586032,20.729,20.406,20.384,151.095]
["bitfinex","SOLUSD",1693496586221,4.94461036,20.405,20.385,20.75]
["bitfinex","SOLUSD",1693496586421,24.94461036,20.409,20.385,20.75]
["bitfinex","SOLUSD",1693496586624,4.94461036,20.409,20.385,20.75]
["bitfinex","SOLUSD",1693496586824,20.729,20.406,20.385,20.75]
["bitfinex","SOLUSD",1693496587025,4.94461036,20.405,20.385,20.75]
["bitfinex","SOLUSD",1693496587222,24.94461036,20.408,20.385,20.75]
["bitfinex","SOLUSD",1693496587420,4.94461036,20.408,20.386,20.0]
["bitfinex","SOLUSD",1693496587618,4.94461036,20.408,20.392,20.742]
["bitfinex","SOLUSD",1693496588141,20.717,20.418,20.392,20.742]
["bitfinex","SOLUSD",1693496588327,4.94461036,20.417,20.393,55.0]
["bitfinex","SOLUSD",1693496588633,4.94461036,20.418,20.4,20.735]
["bitfinex","SOLUSD",1693496588831,20.712,20.422,20.4,20.735]
["bitfinex","SOLUSD",1693496589237,4.94461036,20.421,20.4,20.735]
["bitfinex","SOLUSD",1693496589431,4.94461036,20.421,20.401,55.0]
["bitfinex","SOLUSD",1693496589637,20.716,20.419,20.402,20.732]
["bitfinex","SOLUSD",1693496589831,24.94461036,20.418,20.402,20.732]
["bitfinex","SOLUSD",1693496590027,4.94461036,20.418,20.402,20.732]
["bitfinex","SOLUSD",1693496590539,20.712,20.422,20.403,55.0]
["bitfinex","SOLUSD",1693496590748,20.715,20.42,20.397,151.002]
["bitfinex","SOLUSD",1693496590933,20.715,20.42,20.384,47.96213841]
["bitfinex","SOLUSD",1693496590934,24.94461036,20.419,20.391,20.743]
["bitfinex","SOLUSD",1693496591122,46.81082013,20.419,20.375,150.767]
["bitfinex","SOLUSD",1693496591328,46.81082013,20.419,20.388,20.747]
["bitfinex","SOLUSD",1693496591329,171.625,20.411,20.388,20.747]
["bitfinex","SOLUSD",1693496591533,4.94461036,20.41,20.388,20.747]
["bitfinex","SOLUSD",1693496591735,20.728,20.407,20.388,20.747]
["bitfinex","SOLUSD",1693496592041,4.94461036,20.406,20.388,20.747]
["bitfinex","SOLUSD",1693496592243,4.94461036,20.41,20.388,171.815]
["bitfinex","SOLUSD",1693496592621,4.94461036,20.41,20.388,195.9949647]
["bitfinex","SOLUSD",1693496592818,4.94461036,20.414,20.395,20.74]
["bitfinex","SOLUSD",1693496593845,4.94461036,20.418,20.395,20.74]
["bitfinex","SOLUSD",1693496594424,104.95898025,20.44,20.396,113.32013067]
["bitfinex","SOLUSD",1693496594425,4.94461036,20.423,20.396,113.32013067]
["bitfinex","SOLUSD",1693496594627,21.58308698,20.417,20.4,20.734]
["bitfinex","SOLUSD",1693496594941,4.94461036,20.411,20.391,20.744]
["bitfinex","SOLUSD",1693496595147,20.727,20.409,20.388,20.747]
["bitfinex","SOLUSD",1693496595325,20.727,20.409,20.389,20.0]
["bitfinex","SOLUSD",1693496595326,4.94461036,20.408,20.389,20.0]
["bitfinex","SOLUSD",1693496595526,21.50737586,20.408,20.389,20.0]
["bitfinex","SOLUSD",1693496595728,2.69179439,20.407,20.389,20.0]
["bitfinex","SOLUSD",1693496596121,2.69179439,20.407,20.371,76.39345797]
["bitfinex","SOLUSD",1693496596122,20.729,20.406,20.38,151.127]
["bitfinex","SOLUSD",1693496596328,2.91264374,20.405,20.386,20.748]
["bitfinex","SOLUSD",1693496596926,23.45140918,20.408,20.386,20.748]
["bitfinex","SOLUSD",1693496597433,44.95878504,20.408,20.386,20.748]
["bitfinex","SOLUSD",1693496597635,21.50737586,20.407,20.386,20.748]
["bitfinex","SOLUSD",1693496597950,79.18040918,20.406,20.382,20.752]
["bitfinex","SOLUSD",1693496598147,24.18040918,20.406,20.384,20.75]
["bitfinex","SOLUSD",1693496598441,3.45140918,20.406,20.388,20.746]
["bitfinex","SOLUSD",1693496599235,3.45140918,20.406,20.389,55.0]
["bitfinex","SOLUSD",1693496599236,24.95878518,20.406,20.389,55.0]
["bitfinex","SOLUSD",1693496599530,3.45140918,20.406,20.389,55.0]
["bitfinex","SOLUSD",1693496600039,3.45140918,20.406,20.387,20.748]
["bitfinex","SOLUSD",1693496600344,21.50737586,20.405,20.387,20.748]
["bitfinex","SOLUSD",1693496600534,3.45140918,20.404,20.379,23.451409]
["bitfinex","SOLUSD",1693496600731,20.733,20.402,20.379,44.207409]
["bitfinex","SOLUSD",1693496600944,20.733,20.402,20.373,151.178]
["bitfinex","SOLUSD",1693496600945,3.45140918,20.401,20.375,20.76]
["bitfinex","SOLUSD",1693496601126,3.45140918,20.401,20.35,57.34]
["bitfinex","SOLUSD",1693496601127,20.742,20.394,20.368,151.212]
["bitfinex","SOLUSD",1693496601328,3.48557872,20.393,20.37,20.765]
["bitfinex","SOLUSD",1693496601539,20.744,20.392,20.37,20.765]
["bitfinex","SOLUSD",1693496601731,3.48557872,20.391,20.37,20.765]
["bitfinex","SOLUSD",1693496601928,20.746,20.389,20.364,20.771]
["bitfinex","SOLUSD",1693496602127,20.746,20.389,20.362,151.256]
["bitfinex","SOLUSD",1693496602128,20.746,20.389,20.363,20.772]
["bitfinex","SOLUSD",1693496602329,79.85679995,20.388,20.363,20.772]
["bitfinex","SOLUSD",1693496602553,4.85679995,20.388,20.363,172.026]
["bitfinex","SOLUSD",1693496603042,20.748,20.388,20.363,172.026]
["bitfinex","SOLUSD",1693496603247,4.85679995,20.387,20.363,172.026]
["bitfinex","SOLUSD",1693496604638,25.60479995,20.387,20.363,172.026]
["bitfinex","SOLUSD",1693496604838,25.60479995,20.387,20.364,20.0]
["bitfinex","SOLUSD",1693496605147,20.738,20.397,20.37,171.964]
["bitfinex","SOLUSD",1693496605448,3.31996094,20.396,20.371,20.0]
["bitfinex","SOLUSD",1693496605640,3.31996094,20.396,20.378,20.756]
["bitfinex","SOLUSD",1693496605840,3.31996094,20.396,20.379,20.0]
["bitfinex","SOLUSD",1693496606036,20.737,20.398,20.382,20.752]
["bitfinex","SOLUSD",1693496606237,20.737,20.398,20.379,75.0]
["bitfinex","SOLUSD",1693496606238,20.741,20.395,20.376,20.759]
["bitfinex","SOLUSD",1693496606447,3.78992718,20.394,20.377,75.0]
["bitfinex","SOLUSD",1693496606642,3.78992718,20.397,20.38,20.755]
["bitfinex","SOLUSD",1693496606848,20.739,20.396,20.381,55.0]
["bitfinex","SOLUSD",1693496607236,2.50886105,20.395,20.38,55.0]
["bitfinex","SOLUSD",1693496607453,20.743,20.392,20.372,151.184]
["bitfinex","SOLUSD",1693496607642,20.743,20.392,20.373,55.0]
["bitfinex","SOLUSD",1693496607955,20.743,20.392,20.372,151.184]
["bitfinex","SOLUSD",1693496608453,24.13531112,20.394,20.375,20.76]
["bitfinex","SOLUSD",1693496608631,24.13531112,20.394,20.372,20.762]
["bitfinex","SOLUSD",1693496609755,55.0,20.393,20.347,20.0]
["bitfinex","SOLUSD",1693496609955,171.888,20.38,20.361,20.774]
["bitfinex","SOLUSD",1693496610637,2.61394817,20.379,20.357,20.778]
["bitfinex","SOLUSD",1693496610839,20.763,20.373,20.356,20.78]
["bitfinex","SOLUSD",1693496611147,20.759,20.377,20.356,34.86363]
["bitfinex","SOLUSD",1693496611450,2.49022817,20.376,20.357,14.08293]
["bitfinex","SOLUSD",1693496611645,20.756,20.38,20.362,20.773]
["bitfinex","SOLUSD",1693496612041,2.61379157,20.382,20.362,20.773]
["bitfinex","SOLUSD",1693496612246,2.69062225,20.385,20.362,20.773]
["bitfinex","SOLUSD",1693496612552,57.34,20.4,20.369,171.971]
["bitfinex","SOLUSD",1693496612553,23.89999683,20.39,20.369,171.971]
["bitfinex","SOLUSD",1693496612752,3.15499683,20.39,20.37,55.0]
["bitfinex","SOLUSD",1693496612951,3.15499683,20.39,20.376,20.759]
["bitfinex","SOLUSD",1693496613150,3.15499683,20.39,20.377,55.0]
["bitfinex","SOLUSD",1693496613348,20.746,20.389,20.373,20.762]
["bitfinex","SOLUSD",1693496613547,20.746,20.389,20.325,433.63960805]
["bitfinex","SOLUSD",1693496613548,20.746,20.389,20.369,20.766]
["bitfinex","SOLUSD",1693496613750,2.98166975,20.388,20.371,20.764]
["bitfinex","SOLUSD",1693496614053,20.752,20.384,20.366,20.769]
["bitfinex","SOLUSD",1693496614757,2.78588129,20.383,20.366,20.769]
["bitfinex","SOLUSD",1693496615342,8.129e-05,20.384,20.366,20.769]
["bitfinex","SOLUSD",1693496615962,8.129e-05,20.384,20.367,20.0]
["bitfinex","SOLUSD",1693496616146,8.129e-05,20.384,20.372,171.949]
["bitfinex","SOLUSD",1693496616355,8.129e-05,20.384,20.373,55.0]
["bitfinex","SOLUSD",1693496616652,8.129e-05,20.384,20.376,20.759]
["bitfinex","SOLUSD",1693496616845,2.03764291,20.4,20.377,75.0]
["bitfinex","SOLUSD",1693496617041,2.03764291,20.404,20.383,171.85]
["bitfinex","SOLUSD",1693496617349,35.64544471,20.407,20.383,171.85]
["bitfinex","SOLUSD",1693496617350,2.03764291,20.406,20.383,171.85]
["bitfinex","SOLUSD",1693496617547,2.03764291,20.406,20.384,55.0]
["bitfinex","SOLUSD",1693496617850,20.731,20.404,20.387,20.747]
["bitfinex","SOLUSD",1693496618174,20.731,20.404,20.388,55.0]
["bitfinex","SOLUSD",1693496618444,14.91744471,20.407,20.388,75.746]
["bitfinex","SOLUSD",1693496618654,20.729,20.406,20.388,75.746]
["bitfinex","SOLUSD",1693496619139,20.729,20.406,20.388,55.0]
["bitfinex","SOLUSD",1693496619340,20.729,20.406,20.387,55.0]
["bitfinex","SOLUSD",1693496619551,0.57848419,20.405,20.387,75.748]
["bitfinex","SOLUSD",1693496619743,20.729,20.406,20.387,75.748]
["bitfinex","SOLUSD",1693496619951,35.64644471,20.407,20.388,20.0]
["bitfinex","SOLUSD",1693496620151,35.64644471,20.407,20.387,55.0]
["bitfinex","SOLUSD",1693496620540,35.64644471,20.407,20.387,75.748]
["bitfinex","SOLUSD",1693496620742,35.64644471,20.407,20.387,55.0]
["bitfinex","SOLUSD",1693496620944,35.64644471,20.407,20.383,151.104]
["bitfinex","SOLUSD",1693496620945,35.64644471,20.407,20.386,75.748]
["bitfinex","SOLUSD",1693496621154,35.64644471,20.407,20.384,20.751]
["bitfinex","SOLUSD",1693496621339,0.65320269,20.406,20.384,20.751]
["bitfinex","SOLUSD",1693496621539,20.732,20.404,20.384,20.751]
["bitfinex","SOLUSD",1693496623055,19.732,20.404,20.384,20.751]
["bitfinex","SOLUSD",1693496623554,19.732,20.404,20.381,20.754]
["bitfinex","SOLUSD",1693496623859,19.732,20.404,20.377,20.0]
["bitfinex","SOLUSD",1693496624160,19.732,20.404,20.374,151.168]
["bitfinex","SOLUSD",1693496624161,43.06,20.4,20.375,20.0]
["bitfinex","SOLUSD",1693496624460,0.96187718,20.399,20.38,20.754]
["bitfinex","SOLUSD",1693496624763,20.734,20.401,20.38,20.754]
["bitfinex","SOLUSD",1693496624954,14.91744471,20.407,20.38,20.754]
["bitfinex","SOLUSD",1693496624955,20.736,20.399,20.38,20.754]
["bitfinex","SOLUSD",1693496625262,171.722,20.399,20.378,20.757]
["bitfinex","SOLUSD",1693496625456,171.722,20.399,20.376,14.0698]
["bitfinex","SOLUSD",1693496625457,75.0,20.398,20.376,14.0698]
["bitfinex","SOLUSD",1693496625691,75.0,20.398,20.35,43.06]
["bitfinex","SOLUSD",1693496625692,171.787,20.392,20.37,20.765]
["bitfinex","SOLUSD",1693496625842,171.787,20.392,20.373,20.761]
["bitfinex","SOLUSD",1693496625843,20.744,20.392,20.373,20.761]
["bitfinex","SOLUSD",1693496626363,20.74,20.395,20.373,171.941]
["bitfinex","SOLUSD",1693496626543,20.739,20.396,20.373,171.941]
["bitfinex","SOLUSD",1693496626747,20.742,20.394,20.373,171.941]
["bitfinex","SOLUSD",1693496626950,20.742,20.394,20.374,55.0]
["bitfinex","SOLUSD",1693496627147,20.742,20.394,20.375,20.76]
["bitfinex","SOLUSD",1693496627356,171.766,20.394,20.373,14.07187]
["bitfinex","SOLUSD",1693496627851,75.0,20.393,20.373,14.07187]
["bitfinex","SOLUSD",1693496628159,20.748,20.387,20.373,14.07187]
["bitfinex","SOLUSD",1693496628544,171.824,20.387,20.373,14.07187]
["bitfinex","SOLUSD",1693496628742,43.06,20.39,20.373,14.07187]
["bitfinex","SOLUSD",1693496628743,171.865,20.383,20.373,14.07187]
["bitfinex","SOLUSD",1693496629462,171.9,20.378,20.359,20.777]
["bitfinex","SOLUSD",1693496629653,171.9,20.378,20.36,20.775]
["bitfinex","SOLUSD",1693496629959,20.757,20.378,20.36,20.775]
["bitfinex","SOLUSD",1693496630677,151.076,20.387,20.36,20.775]
["bitfinex","SOLUSD",1693496630854,20.751,20.385,20.361,14.08017]
["bitfinex","SOLUSD",1693496631051,20.751,20.385,20.363,20.772]
["bitfinex","SOLUSD",1693496631252,92.2693,20.392,20.363,20.772]
["bitfinex","SOLUSD",1693496631253,151.044,20.392,20.363,20.772]
["bitfinex","SOLUSD",1693496631571,43.06,20.4,20.364,20.0]
["bitfinex","SOLUSD",1693496631572,20.744,20.391,20.364,20.0]
["bitfinex","SOLUSD",1693496631862,20.744,20.391,20.365,20.77]
["bitfinex","SOLUSD",1693496632068,20.754,20.382,20.362,20.773]
["bitfinex","SOLUSD",1693496632243,20.754,20.382,20.361,111.81117]
["bitfinex","SOLUSD",1693496632244,20.754,20.382,20.359,20.776]
["bitfinex","SOLUSD",1693496632439,20.754,20.382,20.361,20.774]
["bitfinex","SOLUSD",1693496632852,20.751,20.385,20.361,20.774]
["bitfinex","SOLUSD",1693496633060,20.751,20.385,20.368,20.767]
["bitfinex","SOLUSD",1693496633459,20.751,20.385,20.362,34.85248]
["bitfinex","SOLUSD",1693496634159,20.751,20.385,20.364,20.771]
["bitfinex","SOLUSD",1693496634359,20.751,20.385,20.365,55.0]
["bitfinex","SOLUSD",1693496634556,20.751,20.385,20.362,14.07948]
["bitfinex","SOLUSD",1693496634762,55.0,20.384,20.362,14.07948]
["bitfinex","SOLUSD",1693496635061,20.758,20.378,20.362,14.07948]
["bitfinex","SOLUSD",1693496635354,20.756,20.38,20.359,20.776]
["bitfinex","SOLUSD",1693496635858,151.121,20.381,20.359,20.776]
["bitfinex","SOLUSD",1693496635859,20.76,20.375,20.359,20.776]
["bitfinex","SOLUSD",1693496636062,20.76,20.375,20.353,151.324]
["bitfinex","SOLUSD",1693496636063,20.76,20.375,20.356,20.779]
["bitfinex","SOLUSD",1693496636260,20.76,20.375,20.346,40.51248841]
["bitfinex","SOLUSD",1693496636457,20.76,20.375,20.35,20.785]
["bitfinex","SOLUSD",1693496636458,43.06,20.37,20.35,20.785]
["bitfinex","SOLUSD",1693496636658,43.06,20.37,20.344,20.792]
["bitfinex","SOLUSD",1693496636659,20.771,20.364,20.344,20.792]
["bitfinex","SOLUSD",1693496637659,20.772,20.364,20.344,20.792]
["bitfinex","SOLUSD",1693496637960,43.06,20.37,20.345,20.0]
["bitfinex","SOLUSD",1693496637961,20.77,20.366,20.345,20.0]
["bitfinex","SOLUSD",1693496638159,20.77,20.366,20.351,20.784]
["bitfinex","SOLUSD",1693496638367,151.189,20.372,20.351,20.784]
["bitfinex","SOLUSD",1693496638368,20.767,20.369,20.351,20.784]
["bitfinex","SOLUSD",1693496638551,20.767,20.369,20.334,40.51248841]
["bitfinex","SOLUSD",1693496638552,20.767,20.369,20.348,20.788]
["bitfinex","SOLUSD",1693496638754,20.0,20.368,20.348,20.788]
["bitfinex","SOLUSD",1693496639067,20.769,20.367,20.348,20.788]
["bitfinex","SOLUSD",1693496639369,151.189,20.372,20.348,34.87716]
["bitfinex","SOLUSD",1693496639859,20.763,20.372,20.349,79.1799647]
["bitfinex","SOLUSD",1693496640063,94.6992,20.379,20.358,20.778]
["bitfinex","SOLUSD",1693496640064,20.761,20.374,20.358,20.778]
["bitfinex","SOLUSD",1693496640259,20.761,20.374,20.359,55.0]
["bitfinex","SOLUSD",1693496640460,20.761,20.374,20.353,20.782]
["bitfinex","SOLUSD",1693496640678,20.761,20.374,20.358,20.777]
["bitfinex","SOLUSD",1693496640865,151.139,20.379,20.358,20.777]
["bitfinex","SOLUSD",1693496641170,20.751,20.384,20.359,55.0]
["bitfinex","SOLUSD",1693496641461,20.752,20.383,20.366,20.769]
["bitfinex","SOLUSD",1693496641668,20.752,20.383,20.364,20.771]
["bitfinex","SOLUSD",1693496641964,20.752,20.383,20.36,44.9549647]
["bitfinex","SOLUSD",1693496642161,20.752,20.383,20.358,20.777]
["bitfinex","SOLUSD",1693496642162,20.0,20.382,20.358,20.777]
["bitfinex","SOLUSD",1693496642369,171.926,20.375,20.357,20.779]
["bitfinex","SOLUSD",1693496642556,171.926,20.375,20.353,151.328]
["bitfinex","SOLUSD",1693496642557,171.926,20.375,20.354,20.781]
["bitfinex","SOLUSD",1693496642768,171.926,20.375,20.356,172.084]
["bitfinex","SOLUSD",1693496643171,151.135,20.379,20.356,172.084]
["bitfinex","SOLUSD",1693496643373,20.0,20.378,20.356,172.084]
["bitfinex","SOLUSD",1693496643674,20.761,20.375,20.356,20.779]
["bitfinex","SOLUSD",1693496644173,20.758,20.377,20.357,55.0]
["bitfinex","SOLUSD",1693496644361,20.758,20.377,20.348,38.2691247]
["bitfinex","SOLUSD",1693496644673,20.758,20.377,20.354,20.781]
["bitfinex","SOLUSD",1693496645762,20.758,20.377,20.361,20.774]
["bitfinex","SOLUSD",1693496646667,20.758,20.377,20.353,151.324]
["bitfinex","SOLUSD",1693496646873,55.0,20.376,20.353,20.782]
["bitfinex","SOLUSD",1693496647192,55.0,20.376,20.351,20.785]
["bitfinex","SOLUSD",1693496647193,171.975,20.37,20.351,20.785]
["bitfinex","SOLUSD",1693496647472,171.975,20.37,20.348,20.787]
["bitfinex","SOLUSD",1693496647473,215.035,20.37,20.348,20.787]
["bitfinex","SOLUSD",1693496647781,172.037,20.362,20.342,20.793]
["bitfinex","SOLUSD",1693496647959,20.783,20.354,20.337,151.441]
["bitfinex","SOLUSD",1693496648362,20.783,20.354,20.337,172.24]
["bitfinex","SOLUSD",1693496648575,151.307,20.356,20.337,172.24]
["bitfinex","SOLUSD",1693496648787,20.78,20.356,20.337,172.24]
["bitfinex","SOLUSD",1693496649468,20.778,20.358,20.337,172.24]
["bitfinex","SOLUSD",1693496649970,20.779,20.358,20.338,14.09609]
["bitfinex","SOLUSD",1693496650273,20.779,20.358,20.344,20.792]
["bitfinex","SOLUSD",1693496650476,172.07,20.358,20.34,20.796]
["bitfinex","SOLUSD",1693496650780,172.07,20.358,20.338,175.6169647]
["bitfinex","SOLUSD",1693496650781,172.07,20.358,20.332,20.804]
["bitfinex","SOLUSD",1693496650966,172.07,20.358,20.303,111.42445079]
["bitfinex","SOLUSD",1693496650967,172.161,20.348,20.324,40.512488]
["bitfinex","SOLUSD",1693496651190,172.161,20.348,20.318,24.1799647]
["bitfinex","SOLUSD",1693496651475,20.0,20.357,20.312,151.628]
["bitfinex","SOLUSD",1693496651476,20.803,20.334,20.316,20.82]
["bitfinex","SOLUSD",1693496651780,151.41,20.342,20.318,20.818]
["bitfinex","SOLUSD",1693496652070,20.793,20.343,20.319,14.10927]
["bitfinex","SOLUSD",1693496652275,172.196,20.343,20.322,20.813]
["bitfinex","SOLUSD",1693496652487,172.196,20.343,20.319,34.92627]
["bitfinex","SOLUSD",1693496652653,172.196,20.343,20.319,20.817]
["bitfinex","SOLUSD",1693496652654,151.403,20.343,20.319,20.817]
["bitfinex","SOLUSD",1693496652866,21.47169997,20.343,20.319,34.92627]
["bitfinex","SOLUSD",1693496653178,21.38579839,20.343,20.319,34.92627]
["bitfinex","SOLUSD",1693496653481,93.0143,20.355,20.32,68.20075243]
["bitfinex","SOLUSD",1693496653777,20.782,20.354,20.33,172.302]
["bitfinex","SOLUSD",1693496654085,20.779,20.358,20.337,20.798]
["bitfinex","SOLUSD",1693496654264,20.779,20.358,20.343,20.792]
["bitfinex","SOLUSD",1693496654663,20.775,20.361,20.343,20.792]
["bitfinex","SOLUSD",1693496654859,20.771,20.365,20.343,20.792]
["bitfinex","SOLUSD",1693496655082,20.773,20.363,20.343,20.792]
["bitfinex","SOLUSD",1693496655380,20.77,20.366,20.35,20.785]
["bitfinex","SOLUSD",1693496655560,151.209,20.37,20.35,20.785]
["bitfinex","SOLUSD",1693496655763,151.209,20.37,20.344,55.0]
["bitfinex","SOLUSD",1693496655764,20.764,20.372,20.356,20.779]
["bitfinex","SOLUSD",1693496655978,20.764,20.372,20.351,206.341]
["bitfinex","SOLUSD",1693496655979,20.764,20.372,20.355,20.78]
["bitfinex","SOLUSD",1693496656477,20.764,20.372,20.354,20.781]
["bitfinex","SOLUSD",1693496656967,20.764,20.372,20.355,55.0]
["bitfinex","SOLUSD",1693496657273,20.764,20.372,20.357,20.778]
["bitfinex","SOLUSD",1693496657588,20.764,20.372,20.351,151.341]
["bitfinex","SOLUSD",1693496657967,20.764,20.372,20.352,55.0]
["bitfinex","SOLUSD",1693496658169,20.761,20.375,20.356,20.779]
["bitfinex","SOLUSD",1693496658677,171.925,20.375,20.356,20.779]
["bitfinex","SOLUSD",1693496659185,20.761,20.375,20.356,20.779]
["bitfinex","SOLUSD",1693496659371,20.761,20.375,20.357,55.0]
["bitfinex","SOLUSD",1693496659677,151.319,20.382,20.361,20.774]
["bitfinex","SOLUSD",1693496659869,20.754,20.382,20.362,55.0]
["bitfinex","SOLUSD",1693496660073,20.754,20.382,20.366,20.769]
["bitfinex","SOLUSD",1693496660266,20.754,20.382,20.358,151.287]
["bitfinex","SOLUSD",1693496660267,20.754,20.382,20.362,20.773]
["bitfinex","SOLUSD",1693496660468,0.49963474,20.381,20.358,151.287]
["bitfinex","SOLUSD",1693496660669,20.761,20.375,20.359,20.776]
["bitfinex","SOLUSD",1693496661174,171.925,20.375,20.349,151.356]
["bitfinex","SOLUSD",1693496661390,43.06,20.38,20.349,151.356]
["bitfinex","SOLUSD",1693496661391,20.769,20.367,20.349,151.356]
["bitfinex","SOLUSD",1693496661561,55.0,20.374,20.342,24.1799647]
["bitfinex","SOLUSD",1693496661562,20.776,20.36,20.342,24.1799647]
["bitfinex","SOLUSD",1693496661766,20.776,20.36,20.345,20.791]
["bitfinex","SOLUSD",1693496662281,63.836,20.36,20.336,24.1799647]
["bitfinex","SOLUSD",1693496662576,20.784,20.353,20.336,20.799]
["bitfinex","SOLUSD",1693496662776,20.78,20.356,20.336,20.799]
["bitfinex","SOLUSD",1693496662978,20.782,20.354,20.336,20.799]
["bitfinex","SOLUSD",1693496664680,172.08,20.357,20.336,20.799]
["bitfinex","SOLUSD",1693496664881,20.782,20.354,20.336,20.799]
["bitfinex","SOLUSD",1693496665188,20.782,20.354,20.326,24.1799647]
["bitfinex","SOLUSD",1693496665189,20.782,20.354,20.333,20.803]
["bitfinex","SOLUSD",1693496665473,172.187,20.344,20.32,175.4809647]
["bitfinex","SOLUSD",1693496665693,172.187,20.344,20.319,14.10927]
["bitfinex","SOLUSD",1693496665873,20.797,20.339,20.323,20.812]
["bitfinex","SOLUSD",1693496666464,173.10757081,20.344,20.323,20.812]
["bitfinex","SOLUSD",1693496666465,20.794,20.342,20.323,20.812]
["bitfinex","SOLUSD",1693496666865,20.792,20.345,20.323,20.812]
["bitfinex","SOLUSD",1693496667270,20.789,20.347,20.331,20.805]
["bitfinex","SOLUSD",1693496668385,20.789,20.347,20.332,55.0]
["bitfinex","SOLUSD",1693496668586,99.4159,20.359,20.336,172.251]
["bitfinex","SOLUSD",1693496668882,20.782,20.354,20.337,55.0]
["bitfinex","SOLUSD",1693496669086,20.782,20.354,20.34,20.795]
["bitfinex","SOLUSD",1693496669272,151.299,20.357,20.34,20.795]
["bitfinex","SOLUSD",1693496669467,20.779,20.357,20.34,20.795]
["bitfinex","SOLUSD",1693496669780,99.4159,20.359,20.34,20.795]
["bitfinex","SOLUSD",1693496669981,20.0,20.358,20.34,20.795]
["bitfinex","SOLUSD",1693496670182,40.778,20.358,20.34,20.795]
["bitfinex","SOLUSD",1693496670481,40.778,20.358,20.296,25.50302098]
["bitfinex","SOLUSD",1693496670706,40.778,20.358,20.294,831.27429005]
["bitfinex","SOLUSD",1693496670707,40.778,20.358,20.341,20.795]
["bitfinex","SOLUSD",1693496671072,40.778,20.358,20.336,151.447]
["bitfinex","SOLUSD",1693496671479,192.069,20.358,20.341,20.795]
["bitfinex","SOLUSD",1693496671887,20.776,20.36,20.341,20.795]
["bitfinex","SOLUSD",1693496672062,21.71257081,20.366,20.341,20.795]
["bitfinex","SOLUSD",1693496672263,20.776,20.36,20.341,20.795]
["bitfinex","SOLUSD",1693496672679,20.776,20.36,20.342,55.0]
["bitfinex","SOLUSD",1693496672881,20.776,20.36,20.347,20.788]
["bitfinex","SOLUSD",1693496673182,114.44601667,20.378,20.347,172.161]
["bitfinex","SOLUSD",1693496673183,20.771,20.365,20.347,172.161]
["bitfinex","SOLUSD",1693496673380,151.231,20.367,20.342,55.0]
["bitfinex","SOLUSD",1693496673381,20.769,20.367,20.353,20.783]
["bitfinex","SOLUSD",1693496674193,171.993,20.367,20.351,20.785]
["bitfinex","SOLUSD",1693496674572,171.993,20.367,20.347,151.367]
["bitfinex","SOLUSD",1693496674573,171.993,20.367,20.343,151.401]
["bitfinex","SOLUSD",1693496674770,43.06,20.36,20.339,20.796]
["bitfinex","SOLUSD",1693496674965,43.06,20.36,20.334,151.465]
["bitfinex","SOLUSD",1693496674966,20.782,20.354,20.334,151.465]
["bitfinex","SOLUSD",1693496675176,20.782,20.354,20.331,24.1799647]
["bitfinex","SOLUSD",1693496675481,172.185,20.345,20.318,14.87456959]
["bitfinex","SOLUSD",1693496675686,172.185,20.345,20.329,20.807]
["bitfinex","SOLUSD",1693496676076,20.792,20.345,20.329,20.807]
["bitfinex","SOLUSD",1693496676889,194.416,20.35,20.329,20.807]
["bitfinex","SOLUSD",1693496677084,153.9935,20.359,20.329,20.807]
["bitfinex","SOLUSD",1693496677085,151.324,20.354,20.329,20.807]
["bitfinex","SOLUSD",1693496677278,21.72308952,20.357,20.33,24.1799647]
["bitfinex","SOLUSD",1693496677279,20.783,20.353,20.33,24.1799647]
["bitfinex","SOLUSD",1693496677471,172.111,20.353,20.337,20.798]
["bitfinex","SOLUSD",1693496678582,20.783,20.353,20.337,20.798]
["bitfinex","SOLUSD",1693496679175,20.783,20.353,20.335,20.801]
["bitfinex","SOLUSD",1693496679376,20.783,20.353,20.333,20.802]
["bitfinex","SOLUSD",1693496679591,20.783,20.353,20.331,20.805]
["bitfinex","SOLUSD",1693496679893,98.9935,20.359,20.331,20.805]
["bitfinex","SOLUSD",1693496679894,172.171,20.346,20.331,20.805]
["bitfinex","SOLUSD",1693496681281,172.171,20.346,20.32,24.1799647]
["bitfinex","SOLUSD",1693496681591,172.171,20.346,20.288,118.13752065]
["bitfinex","SOLUSD",1693496681592,172.245,20.338,20.314,151.615]
["bitfinex","SOLUSD",1693496682087,20.807,20.329,20.315,20.821]
["bitfinex","SOLUSD",1693496682288,20.813,20.323,20.306,172.502]
["bitfinex","SOLUSD",1693496682473,20.813,20.323,20.31,20.827]
["bitfinex","SOLUSD",1693496682993,20.813,20.323,20.307,20.829]
["bitfinex","SOLUSD",1693496683297,20.811,20.326,20.309,172.483]
["bitfinex","SOLUSD",1693496683476,151.493,20.331,20.309,172.483]
["bitfinex","SOLUSD",1693496683477,20.806,20.331,20.309,172.483]
["bitfinex","SOLUSD",1693496683789,63.862,20.334,20.309,172.483]
["bitfinex","SOLUSD",1693496684088,20.802,20.334,20.31,69.11552]
["bitfinex","SOLUSD",1693496684275,20.8,20.337,20.317,20.819]
["bitfinex","SOLUSD",1693496684470,399.2,20.375,20.318,55.0]
["bitfinex","SOLUSD",1693496684471,20.795,20.341,20.318,55.0]
["bitfinex","SOLUSD",1693496684675,20.795,20.341,20.324,20.811]
["bitfinex","SOLUSD",1693496684879,117.1958,20.344,20.325,55.0]
["bitfinex","SOLUSD",1693496685078,117.1958,20.344,20.329,20.806]
["bitfinex","SOLUSD",1693496685285,20.793,20.344,20.329,20.806]
["bitfinex","SOLUSD",1693496685480,74.371,20.344,20.326,20.809]
["bitfinex","SOLUSD",1693496685682,172.188,20.344,20.326,20.809]
["bitfinex","SOLUSD",1693496685883,20.793,20.344,20.326,20.809]
["bitfinex","SOLUSD",1693496686372,20.793,20.344,20.327,55.0]
["bitfinex","SOLUSD",1693496686687,151.368,20.348,20.33,20.806]
["bitfinex","SOLUSD",1693496686688,20.79,20.346,20.33,20.806]
["bitfinex","SOLUSD",1693496686880,20.792,20.344,20.33,20.806]
["bitfinex","SOLUSD",1693496687383,20.79,20.347,20.33,20.806]
["bitfinex","SOLUSD",1693496687996,117.9032,20.349,20.333,20.802]
["bitfinex","SOLUSD",1693496688180,20.791,20.346,20.33,20.805]
["bitfinex","SOLUSD",1693496688380,20.787,20.349,20.332,20.803]
["bitfinex","SOLUSD",1693496690290,0.59290442,20.348,20.326,151.528]
["bitfinex","SOLUSD",1693496690595,0.59290442,20.348,20.325,20.811]
["bitfinex","SOLUSD",1693496690596,20.795,20.342,20.325,20.811]
["bitfinex","SOLUSD",1693496690987,20.792,20.344,20.325,20.811]
["bitfinex","SOLUSD",1693496691188,20.79,20.347,20.325,20.811]
["bitfinex","SOLUSD",1693496691883,20.79,20.347,20.326,55.0]
["bitfinex","SOLUSD",1693496692087,20.79,20.347,20.328,20.807]
["bitfinex","SOLUSD",1693496692392,20.79,20.347,20.329,55.0]
["bitfinex","SOLUSD",1693496692589,20.79,20.347,20.329,75.806]
["bitfinex","SOLUSD",1693496692789,20.786,20.35,20.329,75.806]
["bitfinex","SOLUSD",1693496693185,20.786,20.35,20.329,20.806]
["bitfinex","SOLUSD",1693496693387,20.0,20.349,20.31,14.11552]
["bitfinex","SOLUSD",1693496693592,20.797,20.34,20.318,151.584]
["bitfinex","SOLUSD",1693496693898,20.797,20.34,20.319,20.98005489]
["bitfinex","SOLUSD",1693496694193,20.797,20.34,20.319,40.817]
["bitfinex","SOLUSD",1693496696689,151.399,20.344,20.319,83.877]
["bitfinex","SOLUSD",1693496697097,20.0,20.349,20.319,83.877]
["bitfinex","SOLUSD",1693496697098,20.796,20.34,20.319,83.877]
["bitfinex","SOLUSD",1693496697600,20.796,20.34,20.322,20.814]
["bitfinex","SOLUSD",1693496697900,20.796,20.34,20.323,55.0]
["bitfinex","SOLUSD",1693496698288,20.796,20.34,20.322,20.814]
["bitfinex","SOLUSD",1693496698798,20.794,20.343,20.322,20.814]
["bitfinex","SOLUSD",1693496699489,20.794,20.343,20.323,55.0]
["bitfinex","SOLUSD",1693496699695,20.794,20.343,20.325,20.811]
["bitfinex","SOLUSD",1693496699888,20.794,20.343,20.326,55.0]
["bitfinex","SOLUSD",1693496700086,172.175,20.346,20.328,20.808]
["bitfinex","SOLUSD",1693496700396,151.354,20.35,20.33,20.805]
["bitfinex","SOLUSD",1693496700595,20.788,20.348,20.331,55.0]
["bitfinex","SOLUSD",1693496700800,20.0,20.347,20.332,20.804]
["bitfinex","SOLUSD",1693496700987,20.788,20.348,20.333,55.0]
["bitfinex","SOLUSD",1693496701196,97.819,20.356,20.334,20.802]
["bitfinex","SOLUSD",1693496701396,20.783,20.354,20.335,55.0]
["bitfinex","SOLUSD",1693496701809,43.06,20.35,20.326,151.528]
["bitfinex","SOLUSD",1693496701985,172.188,20.344,20.323,20.813]
["bitfinex","SOLUSD",1693496702311,20.79,20.347,20.323,20.813]
["bitfinex","SOLUSD",1693496703292,20.795,20.341,20.323,20.813]
["bitfinex","SOLUSD",1693496703490,20.795,20.341,20.319,20.0]
["bitfinex","SOLUSD",1693496703694,55.0,20.349,20.31,14.11552]
["bitfinex","SOLUSD",1693496703695,172.293,20.332,20.311,20.825]
["bitfinex","SOLUSD",1693496703886,20.805,20.332,20.312,20.824]
["bitfinex","SOLUSD",1693496704085,172.265,20.335,20.312,20.824]
["bitfinex","SOLUSD",1693496705304,172.265,20.335,20.31,34.11552]
["bitfinex","SOLUSD",1693496705600,172.265,20.335,20.311,20.826]
["bitfinex","SOLUSD",1693496706194,172.265,20.335,20.31,34.94252]
["bitfinex","SOLUSD",1693496706501,43.06,20.33,20.31,14.11552]
["bitfinex","SOLUSD",1693496706706,20.811,20.326,20.31,14.11552]
["bitfinex","SOLUSD",1693496706892,20.811,20.326,20.307,20.829]
["bitfinex","SOLUSD",1693496707292,20.811,20.326,20.304,20.832]
["bitfinex","SOLUSD",1693496708005,20.815,20.322,20.304,20.832]
["bitfinex","SOLUSD",1693496708189,151.499,20.331,20.304,20.832]
["bitfinex","SOLUSD",1693496708386,151.499,20.331,20.304,45.0119647]
["bitfinex","SOLUSD",1693496708387,20.811,20.325,20.304,45.0119647]
["bitfinex","SOLUSD",1693496708696,20.806,20.331,20.305,38.2989647]
["bitfinex","SOLUSD",1693496708902,20.804,20.332,20.312,20.824]
["bitfinex","SOLUSD",1693496709100,20.801,20.335,20.312,20.824]
["bitfinex","SOLUSD",1693496709415,20.801,20.335,20.312,45.0039647]
["bitfinex","SOLUSD",1693496709797,20.801,20.335,20.312,20.824]
["bitfinex","SOLUSD",1693496710308,20.801,20.335,20.313,24.1799647]
["bitfinex","SOLUSD",1693496710494,20.801,20.335,20.314,20.822]
["bitfinex","SOLUSD",1693496710701,151.446,20.338,20.314,20.822]
["bitfinex","SOLUSD",1693496710702,20.798,20.338,20.314,20.822]
["bitfinex","SOLUSD",1693496710886,20.796,20.341,20.321,20.815]
["bitfinex","SOLUSD",1693496711091,20.792,20.344,20.321,172.382]
["bitfinex","SOLUSD",1693496711414,20.79,20.347,20.321,172.382]
["bitfinex","SOLUSD",1693496711709,20.79,20.347,20.321,196.5619647]
["bitfinex","SOLUSD",1693496712420,20.79,20.347,20.321,20.815]
["bitfinex","SOLUSD",1693496712591,20.79,20.347,20.315,20.0]
["bitfinex","SOLUSD",1693496712592,0.57589379,20.346,20.317,20.819]
["bitfinex","SOLUSD",1693496712788,20.798,20.339,20.316,24.1799647]
["bitfinex","SOLUSD",1693496713010,20.0,20.338,20.316,24.1799647]
["bitfinex","SOLUSD",1693496713216,20.0,20.338,20.31,20.827]
["bitfinex","SOLUSD",1693496713217,20.805,20.332,20.31,20.827]
["bitfinex","SOLUSD",1693496713708,20.805,20.332,20.305,38.2989647]
["bitfinex","SOLUSD",1693496713709,20.0,20.331,20.307,20.829]
["bitfinex","SOLUSD",1693496713898,172.34,20.326,20.305,14.119]
["bitfinex","SOLUSD",1693496714299,172.34,20.326,20.302,20.834]
["bitfinex","SOLUSD",1693496714495,55.0,20.325,20.302,20.834]
["bitfinex","SOLUSD",1693496714702,20.816,20.321,20.302,20.834]
["bitfinex","SOLUSD",1693496716819,20.824,20.313,20.293,1.05896375]
["bitfinex","SOLUSD",1693496716998,20.824,20.313,20.295,20.842]
["bitfinex","SOLUSD",1693496717394,20.821,20.316,20.295,20.842]
["bitfinex","SOLUSD",1693496718326,20.821,20.316,20.291,172.63]
["bitfinex","SOLUSD",1693496720018,20.826,20.311,20.291,172.63]
["bitfinex","SOLUSD",1693496720226,20.826,20.311,20.287,151.819]
["bitfinex","SOLUSD",1693496720402,172.538,20.303,20.281,20.856]
["bitfinex","SOLUSD",1693496721012,20.839,20.298,20.281,20.856]
["bitfinex","SOLUSD",1693496721211,20.836,20.301,20.281,20.856]
["bitfinex","SOLUSD",1693496721413,20.836,20.301,20.281,172.721]
["bitfinex","SOLUSD",1693496721612,20.828,20.309,20.281,196.9009647]
["bitfinex","SOLUSD",1693496721809,20.828,20.309,20.282,20.8198534]
["bitfinex","SOLUSD",1693496722008,20.828,20.309,20.29,20.847]
["bitfinex","SOLUSD",1693496722709,20.825,20.312,20.29,172.645]
["bitfinex","SOLUSD",1693496722912,43.06,20.32,20.29,172.645]
["bitfinex","SOLUSD",1693496722913,151.533,20.326,20.291,44.1799647]
["bitfinex","SOLUSD",1693496723218,20.812,20.324,20.301,172.547]
["bitfinex","SOLUSD",1693496723516,20.812,20.324,20.301,20.835]
["bitfinex","SOLUSD",1693496723721,20.812,20.324,20.301,172.55]
["bitfinex","SOLUSD",1693496724510,20.812,20.324,20.301,196.7299647]
["bitfinex","SOLUSD",1693496724712,20.812,20.324,20.302,24.1799647]
["bitfinex","SOLUSD",1693496724920,20.812,20.324,20.308,20.828]
["bitfinex","SOLUSD",1693496725125,98.5254,20.334,20.308,20.828]
["bitfinex","SOLUSD",1693496725126,151.499,20.331,20.308,172.491]
["bitfinex","SOLUSD",1693496725913,20.812,20.325,20.306,20.831]
["bitfinex","SOLUSD",1693496726317,43.06,20.32,20.299,151.724]
["bitfinex","SOLUSD",1693496726623,18.323,20.314,20.297,20.839]
["bitfinex","SOLUSD",1693496726814,18.323,20.314,20.291,14.12874]
["bitfinex","SOLUSD",1693496727015,172.505,20.307,20.291,14.12874]
["bitfinex","SOLUSD",1693496728435,172.505,20.307,20.286,151.824]
["bitfinex","SOLUSD",1693496728719,20.83,20.307,20.29,20.847]
["bitfinex","SOLUSD",1693496728927,151.616,20.315,20.29,20.847]
["bitfinex","SOLUSD",1693496729108,20.827,20.31,20.29,20.847]
["bitfinex","SOLUSD",1693496729311,20.827,20.31,20.29,45.0269647]
["bitfinex","SOLUSD",1693496729620,20.827,20.31,20.29,20.847]
["bitfinex","SOLUSD",1693496730411,20.334729,20.31,20.29,20.847]
["bitfinex","SOLUSD",1693496730615,20.825,20.312,20.29,45.0269647]
["bitfinex","SOLUSD",1693496730826,151.609,20.316,20.29,45.0269647]
["bitfinex","SOLUSD",1693496730827,20.828,20.309,20.29,45.0269647]
["bitfinex","SOLUSD",1693496731503,151.602,20.317,20.291,24.1799647]
["bitfinex","SOLUSD",1693496731723,20.825,20.313,20.297,20.839]
["bitfinex","SOLUSD",1693496733116,151.563,20.322,20.297,20.839]
["bitfinex","SOLUSD",1693496733320,20.818,20.319,20.305,20.832]
["bitfinex","SOLUSD",1693496733535,151.536,20.326,20.305,20.832]
["bitfinex","SOLUSD",1693496734325,20.815,20.322,20.305,20.832]
["bitfinex","SOLUSD",1693496734721,20.813,20.324,20.305,20.832]
["bitfinex","SOLUSD",1693496735619,18.313,20.324,20.305,20.832]
["bitfinex","SOLUSD",1693496735821,20.81,20.327,20.305,20.832]
["bitfinex","SOLUSD",1693496736016,151.497,20.331,20.305,20.832]
["bitfinex","SOLUSD",1693496736220,20.0,20.33,20.305,20.832]
["bitfinex","SOLUSD",1693496737422,20.808,20.328,20.3,20.836]
["bitfinex","SOLUSD",1693496737639,20.0,20.327,20.297,20.839]
["bitfinex","SOLUSD",1693496737821,172.407,20.318,20.297,20.839]
["bitfinex","SOLUSD",1693496738020,172.407,20.318,20.292,151.78]
["bitfinex","SOLUSD",1693496738021,20.0,20.317,20.296,20.841]
["bitfinex","SOLUSD",1693496738325,20.0,20.317,20.297,20.839]
["bitfinex","SOLUSD",1693496738326,20.822,20.315,20.297,20.839]
["bitfinex","SOLUSD",1693496738538,20.819,20.318,20.297,20.839]
["bitfinex","SOLUSD",1693496738729,20.821,20.316,20.297,20.839]
["bitfinex","SOLUSD",1693496739931,20.821,20.316,20.291,151.788]
["bitfinex","SOLUSD",1693496740119,20.821,20.316,20.288,24.1799647]
["bitfinex","SOLUSD",1693496740441,20.821,20.316,20.296,20.84]
["bitfinex","SOLUSD",1693496741113,151.546,20.324,20.296,20.84]
["bitfinex","SOLUSD",1693496741316,151.546,20.324,20.305,172.514]
["bitfinex","SOLUSD",1693496741317,20.813,20.324,20.305,172.514]
["bitfinex","SOLUSD",1693496741816,151.482,20.333,20.305,172.514]
["bitfinex","SOLUSD",1693496742015,20.81,20.327,20.305,196.6939647]
["bitfinex","SOLUSD",1693496742422,20.807,20.329,20.305,196.6939647]
["bitfinex","SOLUSD",1693496742617,95.2192,20.338,20.306,25.00392913]
["bitfinex","SOLUSD",1693496742618,0.93096613,20.337,20.306,25.00392913]
["bitfinex","SOLUSD",1693496742823,20.806,20.331,20.315,151.608]
["bitfinex","SOLUSD",1693496743025,20.806,20.331,20.308,0.82396443]
["bitfinex","SOLUSD",1693496743633,20.806,20.331,20.314,20.822]
["bitfinex","SOLUSD",1693496743831,15.07244947,20.346,20.314,20.822]
["bitfinex","SOLUSD",1693496744131,20.801,20.336,20.314,20.822]
["bitfinex","SOLUSD",1693496744331,20.801,20.336,20.315,20.0]
["bitfinex","SOLUSD",1693496744649,20.798,20.339,20.321,20.815]
["bitfinex","SOLUSD",1693496745022,151.401,20.344,20.321,20.815]
["bitfinex","SOLUSD",1693496745426,20.793,20.343,20.321,20.815]
["bitfinex","SOLUSD",1693496749227,20.805,20.331,20.311,20.826]
["bitfinex","SOLUSD",1693496749934,151.452,20.337,20.311,20.826]
["bitfinex","SOLUSD",1693496750342,20.799,20.338,20.312,20.0]
["bitfinex","SOLUSD",1693496750528,151.482,20.345,20.319,172.393]
["bitfinex","SOLUSD",1693496750529,20.795,20.342,20.319,172.393]
["bitfinex","SOLUSD",1693496750730,151.392,20.345,20.319,172.393]
["bitfinex","SOLUSD",1693496751029,20.80932895,20.348,20.319,172.393]
["bitfinex","SOLUSD",1693496751030,172.205,20.342,20.319,172.393]
["bitfinex","SOLUSD",1693496751235,43.06,20.34,20.317,20.819]
["bitfinex","SOLUSD",1693496751424,20.804,20.333,20.315,20.821]
["bitfinex","SOLUSD",1693496751824,20.8,20.336,20.315,20.821]
["bitfinex","SOLUSD",1693496752036,20.799,20.338,20.315,20.821]
["bitfinex","SOLUSD",1693496752345,20.0,20.337,20.315,20.821]
["bitfinex","SOLUSD",1693496752543,20.8,20.336,20.315,20.821]
["bitfinex","SOLUSD",1693496752838,24.58524236,20.368,20.315,20.821]
["bitfinex","SOLUSD",1693496752839,43.06,20.36,20.316,20.0]
["bitfinex","SOLUSD",1693496753042,151.372,20.348,20.325,172.343]
["bitfinex","SOLUSD",1693496753258,20.788,20.348,20.325,172.343]
["bitfinex","SOLUSD",1693496754035,0.69958932,20.347,20.325,172.343]
["bitfinex","SOLUSD",1693496754242,20.793,20.343,20.325,172.343]
["bitfinex","SOLUSD",1693496755041,95.848,20.359,20.325,172.343]
["bitfinex","SOLUSD",1693496755340,20.789,20.347,20.326,20.0]
["bitfinex","SOLUSD",1693496755551,20.789,20.347,20.325,172.343]
["bitfinex","SOLUSD",1693496755552,20.789,20.347,20.325,116.659]
["bitfinex","SOLUSD",1693496755728,20.789,20.347,20.325,20.811]
["bitfinex","SOLUSD",1693496756130,20.789,20.347,20.32,20.816]
["bitfinex","SOLUSD",1693496756430,20.797,20.339,20.319,151.581]
["bitfinex","SOLUSD",1693496756635,20.797,20.339,20.322,20.814]
["bitfinex","SOLUSD",1693496758747,20.797,20.339,20.322,172.373]
["bitfinex","SOLUSD",1693496759338,20.795,20.342,20.322,172.373]
["bitfinex","SOLUSD",1693496759525,20.794,20.342,20.322,172.373]
["bitfinex","SOLUSD",1693496760445,20.794,20.342,20.322,20.814]
["bitfinex","SOLUSD",1693496760826,20.794,20.342,20.322,172.373]
["bitfinex","SOLUSD",1693496761449,20.794,20.342,20.307,54.14282385]
["bitfinex","SOLUSD",1693496761635,20.794,20.342,20.317,151.593]
["bitfinex","SOLUSD",1693496761636,0.93946154,20.341,20.317,151.593]
["bitfinex","SOLUSD",1693496761831,20.801,20.336,20.318,20.0]
["bitfinex","SOLUSD",1693496762031,172.232,20.339,20.323,20.813]
["bitfinex","SOLUSD",1693496762447,151.409,20.343,20.323,172.364]
["bitfinex","SOLUSD",1693496762636,20.795,20.342,20.323,172.364]
["bitfinex","SOLUSD",1693496762842,20.792,20.344,20.323,172.364]
["bitfinex","SOLUSD",1693496763037,151.381,20.346,20.323,172.364]
["bitfinex","SOLUSD",1693496763342,172.197,20.343,20.323,172.364]
["bitfinex","SOLUSD",1693496763543,20.794,20.343,20.323,172.364]
["bitfinex","SOLUSD",1693496765042,20.788,20.348,20.323,172.364]
["bitfinex","SOLUSD",1693496765548,22.6808751,20.358,20.332,172.287]
["bitfinex","SOLUSD",1693496765549,20.783,20.354,20.332,172.287]
["bitfinex","SOLUSD",1693496765762,165.71724962,20.355,20.332,172.287]
["bitfinex","SOLUSD",1693496765763,20.783,20.353,20.332,172.287]
["bitfinex","SOLUSD",1693496766745,14.40324962,20.355,20.332,172.287]
["bitfinex","SOLUSD",1693496766942,151.288,20.359,20.332,196.4669647]
["bitfinex","SOLUSD",1693496767136,40.778,20.358,20.332,196.4669647]
["bitfinex","SOLUSD",1693496767750,40.778,20.358,20.333,24.1799647]
["bitfinex","SOLUSD",1693496768046,40.778,20.358,20.339,20.797]
["bitfinex","SOLUSD",1693496768443,40.778,20.358,20.33,151.494]
["bitfinex","SOLUSD",1693496768645,1.34086463,20.357,20.33,172.299]
["bitfinex","SOLUSD",1693496768829,20.787,20.349,20.33,172.299]
["bitfinex","SOLUSD",1693496769035,20.784,20.352,20.33,172.299]
["bitfinex","SOLUSD",1693496769230,172.12,20.352,20.33,172.299]
["bitfinex","SOLUSD",1693496769535,40.778,20.358,20.33,196.4789647]
["bitfinex","SOLUSD",1693496769748,0.8635868,20.357,20.331,24.1799647]
["bitfinex","SOLUSD",1693496769959,20.776,20.36,20.338,172.231]
["bitfinex","SOLUSD",1693496770246,43.06,20.37,20.339,20.0]
["bitfinex","SOLUSD",1693496770546,22.6808751,20.372,20.347,172.155]
["bitfinex","SOLUSD",1693496770547,20.77,20.366,20.347,172.155]
["bitfinex","SOLUSD",1693496771235,20.77,20.366,20.347,20.788]
["bitfinex","SOLUSD",1693496771433,20.77,20.366,20.33,79.88267448]
["bitfinex","SOLUSD",1693496771748,43.06,20.36,20.335,20.8]
["bitfinex","SOLUSD",1693496772056,172.113,20.353,20.335,20.8]
["bitfinex","SOLUSD",1693496772346,20.78,20.356,20.335,20.8]
["bitfinex","SOLUSD",1693496772552,22.6808751,20.365,20.335,20.8]
["bitfinex","SOLUSD",1693496772738,20.771,20.365,20.336,24.1799647]
["bitfinex","SOLUSD",1693496773047,20.769,20.367,20.344,172.181]
["bitfinex","SOLUSD",1693496773247,22.6808751,20.377,20.344,172.181]
["bitfinex","SOLUSD",1693496773248,151.177,20.374,20.344,172.181]
["bitfinex","SOLUSD",1693496773456,22.6808751,20.377,20.335,151.234]
["bitfinex","SOLUSD",1693496773457,151.195,20.371,20.353,20.782]
["bitfinex","SOLUSD",1693496773640,151.195,20.371,20.348,151.364]
["bitfinex","SOLUSD",1693496773641,63.826,20.37,20.348,151.364]
["bitfinex","SOLUSD",1693496773955,0.77071193,20.369,20.352,20.783]
["bitfinex","SOLUSD",1693496774250,20.771,20.365,20.352,20.783]
["bitfinex","SOLUSD",1693496774439,1.59890745,20.372,20.352,20.783]
["bitfinex","SOLUSD",1693496774637,1.59890745,20.372,20.352,20.784]
["bitfinex","SOLUSD",1693496774638,20.767,20.369,20.352,20.784]
["bitfinex","SOLUSD",1693496774838,1.59890745,20.367,20.352,20.784]
["bitfinex","SOLUSD",1693496775039,40.768,20.368,20.355,20.78]
["bitfinex","SOLUSD",1693496775254,96.2821,20.379,20.356,75.779]
["bitfinex","SOLUSD",1693496775436,171.144,20.378,20.357,55.0]
["bitfinex","SOLUSD",1693496775638,20.76,20.375,20.362,20.773]
["bitfinex","SOLUSD",1693496775855,20.76,20.375,20.363,55.0]
["bitfinex","SOLUSD",1693496776057,20.76,20.375,20.363,75.772]
["bitfinex","SOLUSD",1693496776651,20.755,20.38,20.363,227.025]
["bitfinex","SOLUSD",1693496776951,151.104,20.384,20.363,227.025]
["bitfinex","SOLUSD",1693496776952,0.75224381,20.379,20.363,227.025]
["bitfinex","SOLUSD",1693496777143,1.1672931,20.381,20.363,227.025]
["bitfinex","SOLUSD",1693496777643,151.099,20.384,20.363,227.025]
["bitfinex","SOLUSD",1693496777839,1.29895296,20.383,20.363,227.025]
["bitfinex","SOLUSD",1693496778645,22.05095296,20.383,20.363,227.025]
["bitfinex","SOLUSD",1693496778959,20.752,20.383,20.363,227.025]
["bitfinex","SOLUSD",1693496779754,0.55059124,20.382,20.363,227.025]
["bitfinex","SOLUSD",1693496779960,20.756,20.38,20.363,227.025]
["bitfinex","SOLUSD",1693496780254,20.756,20.38,20.363,172.025]
["bitfinex","SOLUSD",1693496781851,20.753,20.383,20.363,172.025]
["bitfinex","SOLUSD",1693496782242,151.087,20.386,20.363,172.025]
["bitfinex","SOLUSD",1693496782446,0.65276588,20.385,20.363,172.025]
["bitfinex","SOLUSD",1693496782647,20.751,20.384,20.363,172.025]
["bitfinex","SOLUSD",1693496782957,20.751,20.384,20.369,20.766]
["bitfinex","SOLUSD",1693496783147,20.751,20.384,20.37,55.0]
["bitfinex","SOLUSD",1693496783351,20.751,20.384,20.37,75.764]
["bitfinex","SOLUSD",1693496783857,20.751,20.384,20.367,20.768]
["bitfinex","SOLUSD",1693496784056,20.751,20.384,20.368,55.0]
["bitfinex","SOLUSD",1693496784362,20.751,20.384,20.369,20.766]
["bitfinex","SOLUSD",1693496784556,20.751,20.384,20.37,55.0]
["bitfinex","SOLUSD",1693496784761,20.751,20.384,20.371,20.764]
["bitfinex","SOLUSD",1693496784942,20.751,20.384,20.372,55.0]
["bitfinex","SOLUSD",1693496785147,20.749,20.387,20.373,171.942]
["bitfinex","SOLUSD",1693496785363,20.749,20.387,20.375,20.76]
["bitfinex","SOLUSD",1693496785554,20.749,20.387,20.377,20.758]
["bitfinex","SOLUSD",1693496785749,20.749,20.387,20.376,55.0]
["bitfinex","SOLUSD",1693496785750,20.749,20.387,20.374,75.76]
["bitfinex","SOLUSD",1693496785954,171.825,20.387,20.37,20.765]
["bitfinex","SOLUSD",1693496786552,171.825,20.387,20.368,20.767]
["bitfinex","SOLUSD",1693496787067,1.04510502,20.386,20.368,20.767]
["bitfinex","SOLUSD",1693496787356,20.755,20.381,20.368,20.767]
["bitfinex","SOLUSD",1693496787563,99.7919,20.395,20.362,20.773]
["bitfinex","SOLUSD",1693496787564,20.761,20.375,20.362,20.773]
["bitfinex","SOLUSD",1693496787964,28.7,20.38,20.362,20.773]
["bitfinex","SOLUSD",1693496788260,151.11,20.383,20.362,20.773]
["bitfinex","SOLUSD",1693496789267,20.754,20.381,20.363,55.0]
["bitfinex","SOLUSD",1693496789560,20.752,20.384,20.368,20.767]
["bitfinex","SOLUSD",1693496789751,20.747,20.389,20.375,171.924]
["bitfinex","SOLUSD",1693496789962,20.747,20.389,20.376,55.0]
["bitfinex","SOLUSD",1693496790365,20.747,20.389,20.376,20.759]
["bitfinex","SOLUSD",1693496790563,20.747,20.389,20.373,20.762]
["bitfinex","SOLUSD",1693496791066,20.747,20.389,20.373,171.942]
["bitfinex","SOLUSD",1693496791250,20.747,20.389,20.374,55.0]
["bitfinex","SOLUSD",1693496791456,20.747,20.389,20.375,20.76]
["bitfinex","SOLUSD",1693496791651,1.45435412,20.398,20.376,55.0]
["bitfinex","SOLUSD",1693496791849,1.45435412,20.398,20.374,55.0]
["bitfinex","SOLUSD",1693496791850,20.747,20.389,20.374,55.0]
["bitfinex","SOLUSD",1693496792371,0.95893628,20.394,20.374,55.0]
["bitfinex","SOLUSD",1693496792553,28.7,20.39,20.374,55.0]
["bitfinex","SOLUSD",1693496792750,28.7,20.39,20.374,20.761]
["bitfinex","SOLUSD",1693496793296,0.95893628,20.389,20.374,20.761]
["bitfinex","SOLUSD",1693496793468,20.746,20.389,20.374,20.761]
["bitfinex","SOLUSD",1693496794475,151.025,20.394,20.374,20.761]
["bitfinex","SOLUSD",1693496794676,1.24606818,20.393,20.374,20.761]
["bitfinex","SOLUSD",1693496794884,42.21399699,20.397,20.375,40.56907496]
["bitfinex","SOLUSD",1693496795061,42.21399699,20.397,20.381,20.754]
["bitfinex","SOLUSD",1693496795262,40.738,20.397,20.381,20.754]
["bitfinex","SOLUSD",1693496795462,0.57506153,20.396,20.381,20.754]
["bitfinex","SOLUSD",1693496795867,20.733,20.402,20.382,137.1791967]
["bitfinex","SOLUSD",1693496796070,1.12933897,20.401,20.388,20.747]
["bitfinex","SOLUSD",1693496796372,14.86892488,20.403,20.388,20.747]
["bitfinex","SOLUSD",1693496796373,20.735,20.4,20.388,20.747]
["bitfinex","SOLUSD",1693496796568,0.89026163,20.399,20.382,206.11]
["bitfinex","SOLUSD",1693496796878,0.89026163,20.399,20.382,145.4431]
["bitfinex","SOLUSD",1693496797170,20.736,20.399,20.385,20.75]
["bitfinex","SOLUSD",1693496797360,20.736,20.399,20.386,55.0]
["bitfinex","SOLUSD",1693496797564,19.736,20.399,20.386,55.0]
["bitfinex","SOLUSD",1693496798072,150.962,20.403,20.386,55.0]
["bitfinex","SOLUSD",1693496798277,1.55491326,20.402,20.378,151.119]
["bitfinex","SOLUSD",1693496798474,1.55491326,20.402,20.37,28.7]
["bitfinex","SOLUSD",1693496798475,20.74,20.395,20.366,14.93081452]
["bitfinex","SOLUSD",1693496798682,1.55491326,20.394,20.375,151.164]
["bitfinex","SOLUSD",1693496798868,20.74,20.395,20.375,151.164]
["bitfinex","SOLUSD",1693496799068,0.60500996,20.394,20.375,171.924]
["bitfinex","SOLUSD",1693496799275,20.742,20.394,20.375,171.924]
["bitfinex","SOLUSD",1693496799583,20.738,20.397,20.375,171.924]
["bitfinex","SOLUSD",1693496800168,20.736,20.4,20.375,171.924]
["bitfinex","SOLUSD",1693496800481,20.736,20.4,20.382,171.858]
["bitfinex","SOLUSD",1693496800662,20.737,20.398,20.382,20.752]
["bitfinex","SOLUSD",1693496801378,20.737,20.398,20.374,150.996]
["bitfinex","SOLUSD",1693496801583,20.737,20.398,20.38,20.755]
["bitfinex","SOLUSD",1693496802281,20.737,20.398,20.378,20.757]
["bitfinex","SOLUSD",1693496802586,20.737,20.398,20.38,20.754]
["bitfinex","SOLUSD",1693496803066,0.78383483,20.397,20.381,14.06635]
["bitfinex","SOLUSD",1693496803262,20.737,20.398,20.382,20.753]
["bitfinex","SOLUSD",1693496803782,150.954,20.404,20.382,20.753]
["bitfinex","SOLUSD",1693496803979,20.736,20.399,20.382,20.753]
["bitfinex","SOLUSD",1693496805076,20.733,20.402,20.382,20.753]
["bitfinex","SOLUSD",1693496805283,0.57852801,20.401,20.382,20.753]
["bitfinex","SOLUSD",1693496805780,150.963,20.403,20.382,20.753]
["bitfinex","SOLUSD",1693496806080,150.963,20.403,20.382,111.1961]
["bitfinex","SOLUSD",1693496806081,1.94291251,20.402,20.382,111.1961]
["bitfinex","SOLUSD",1693496806578,22.67591251,20.402,20.382,111.1961]
["bitfinex","SOLUSD",1693496806784,20.733,20.402,20.382,111.1961]
["bitfinex","SOLUSD",1693496806980,20.73,20.405,20.382,111.1961]
["bitfinex","SOLUSD",1693496807186,20.73,20.405,20.387,151.075]
["bitfinex","SOLUSD",1693496807381,20.73,20.405,20.388,20.0]
["bitfinex","SOLUSD",1693496807679,20.73,20.405,20.383,151.101]
["bitfinex","SOLUSD",1693496807882,0.5134749,20.404,20.383,151.101]
["bitfinex","SOLUSD",1693496808086,20.733,20.403,20.387,20.748]
["bitfinex","SOLUSD",1693496808799,20.0,20.429,20.387,20.748]
["bitfinex","SOLUSD",1693496809085,20.729,20.406,20.387,20.748]
["bitfinex","SOLUSD",1693496809472,20.0,20.405,20.387,20.748]
["bitfinex","SOLUSD",1693496811270,20.0,20.409,20.387,20.748]
["bitfinex","SOLUSD",1693496811680,20.728,20.407,20.387,20.748]
["bitfinex","SOLUSD",1693496811885,20.0,20.406,20.387,20.748]
["bitfinex","SOLUSD",1693496812190,20.731,20.405,20.387,20.748]
["bitfinex","SOLUSD",1693496813373,20.0,20.406,20.387,20.748]
["bitfinex","SOLUSD",1693496813577,20.0,20.409,20.387,20.748]
["bitfinex","SOLUSD",1693496814789,20.73,20.406,20.387,20.748]
["bitfinex","SOLUSD",1693496815092,171.727,20.399,20.381,14.06635]
["bitfinex","SOLUSD",1693496815388,20.737,20.399,20.382,20.753]
["bitfinex","SOLUSD",1693496815971,20.734,20.402,20.382,20.753]
["bitfinex","SOLUSD",1693496816381,20.734,20.402,20.382,49.453]
["bitfinex","SOLUSD",1693496816773,20.734,20.402,20.382,20.753]
["bitfinex","SOLUSD",1693496816990,0.64304723,20.401,20.382,20.753]
["bitfinex","SOLUSD",1693496817185,20.736,20.399,20.382,20.753]
["bitfinex","SOLUSD",1693496817381,150.963,20.403,20.382,20.753]
["bitfinex","SOLUSD",1693496817776,150.932,20.407,20.382,20.753]
["bitfinex","SOLUSD",1693496817986,20.731,20.405,20.382,20.753]
["bitfinex","SOLUSD",1693496818583,0.71678795,20.404,20.382,20.753]
["bitfinex","SOLUSD",1693496818888,90.8273,20.412,20.381,14.06635]
["bitfinex","SOLUSD",1693496818889,111.5503,20.412,20.389,171.805]
["bitfinex","SOLUSD",1693496819096,0.64040856,20.411,20.39,20.0]
["bitfinex","SOLUSD",1693496819292,21.36440856,20.411,20.396,20.739]
["bitfinex","SOLUSD",1693496819592,20.724,20.411,20.396,20.739]
["bitfinex","SOLUSD",1693496819896,0.51952776,20.41,20.396,20.739]
["bitfinex","SOLUSD",1693496820195,20.718,20.417,20.4,171.707]
["bitfinex","SOLUSD",1693496820688,20.718,20.417,20.4,20.734]
["bitfinex","SOLUSD",1693496820871,20.718,20.417,20.396,150.869]
["bitfinex","SOLUSD",1693496820872,20.718,20.417,20.396,151.005]
["bitfinex","SOLUSD",1693496821078,20.718,20.417,20.396,20.738]
["bitfinex","SOLUSD",1693496821477,0.71726465,20.416,20.394,20.741]
["bitfinex","SOLUSD",1693496821778,20.725,20.41,20.394,20.741]
["bitfinex","SOLUSD",1693496822383,49.425,20.41,20.392,20.743]
["bitfinex","SOLUSD",1693496822784,144.9011,20.41,20.392,20.743]
["bitfinex","SOLUSD",1693496823282,116.2011,20.41,20.392,20.743]
["bitfinex","SOLUSD",1693496823887,55.0,20.409,20.392,20.743]
["bitfinex","SOLUSD",1693496824190,20.731,20.404,20.39,20.745]
["bitfinex","SOLUSD",1693496824395,171.68,20.404,20.39,20.745]
["bitfinex","SOLUSD",1693496825280,20.731,20.404,20.39,20.745]
["bitfinex","SOLUSD",1693496825882,20.731,20.404,20.379,24.1799647]
["bitfinex","SOLUSD",1693496825883,20.727,20.408,20.396,20.739]
["bitfinex","SOLUSD",1693496826077,20.727,20.408,20.392,20.742]
["bitfinex","SOLUSD",1693496826494,20.727,20.408,20.392,34.80076]
["bitfinex","SOLUSD",1693496826797,171.647,20.408,20.392,14.05876]
["bitfinex","SOLUSD",1693496826983,171.647,20.408,20.387,20.748]
["bitfinex","SOLUSD",1693496827296,171.647,20.408,20.388,20.0]
["bitfinex","SOLUSD",1693496827593,20.734,20.401,20.387,14.06221]
["bitfinex","SOLUSD",1693496827800,28.7,20.4,20.377,15.0323688]
["bitfinex","SOLUSD",1693496827996,28.7,20.4,20.378,14.06842]
["bitfinex","SOLUSD",1693496827997,20.738,20.397,20.378,14.06842]
["bitfinex","SOLUSD",1693496828310,75.0,20.396,20.378,14.06842]
["bitfinex","SOLUSD",1693496828481,20.742,20.393,20.378,14.06842]
["bitfinex","SOLUSD",1693496830104,20.742,20.393,20.379,20.755]
["bitfinex","SOLUSD",1693496830698,150.959,20.403,20.379,20.755]
["bitfinex","SOLUSD",1693496831001,28.7,20.41,20.379,20.755]
["bitfinex","SOLUSD",1693496831002,1.01212607,20.402,20.38,44.1799647]
["bitfinex","SOLUSD",1693496831181,1.36759413,20.403,20.386,171.827]
["bitfinex","SOLUSD",1693496831499,22.10059413,20.403,20.386,20.748]
["bitfinex","SOLUSD",1693496832502,22.10059413,20.403,20.382,151.107]
["bitfinex","SOLUSD",1693496832796,20.737,20.398,20.385,20.75]
["bitfinex","SOLUSD",1693496833379,20.737,20.398,20.382,171.859]
["bitfinex","SOLUSD",1693496834095,150.969,20.402,20.382,171.859]
["bitfinex","SOLUSD",1693496834096,20.734,20.401,20.382,171.859]
["bitfinex","SOLUSD",1693496834286,0.8199023,20.4,20.382,171.859]
["bitfinex","SOLUSD",1693496834682,0.9160399,20.401,20.382,196.0389647]
["bitfinex","SOLUSD",1693496834898,20.734,20.401,20.382,196.0389647]
["bitfinex","SOLUSD",1693496835194,2.15872907,20.4,20.382,196.0389647]
["bitfinex","SOLUSD",1693496835396,2.15872907,20.402,20.383,24.1799647]
["bitfinex","SOLUSD",1693496835591,20.725,20.41,20.389,171.804]
["bitfinex","SOLUSD",1693496835789,0.69723061,20.409,20.396,20.739]
["bitfinex","SOLUSD",1693496836603,0.69723061,20.409,20.396,171.748]
["bitfinex","SOLUSD",1693496836783,0.87703119,20.411,20.396,171.748]
["bitfinex","SOLUSD",1693496836983,20.721,20.414,20.396,171.748]
["bitfinex","SOLUSD",1693496836984,1.34554666,20.413,20.396,171.748]
["bitfinex","SOLUSD",1693496837297,22.06754666,20.413,20.396,171.748]
["bitfinex","SOLUSD",1693496838384,1.34554666,20.413,20.397,20.0]
["bitfinex","SOLUSD",1693496838584,1.98704307,20.417,20.401,171.699]
["bitfinex","SOLUSD",1693496838889,20.719,20.416,20.401,20.733]
["bitfinex","SOLUSD",1693496839488,20.719,20.416,20.399,20.736]
["bitfinex","SOLUSD",1693496839689,1.49334912,20.415,20.399,20.736]
["bitfinex","SOLUSD",1693496839892,20.724,20.411,20.399,20.736]
["bitfinex","SOLUSD",1693496840098,20.724,20.411,20.393,151.025]
["bitfinex","SOLUSD",1693496840099,171.622,20.411,20.393,151.025]
["bitfinex","SOLUSD",1693496840393,20.731,20.404,20.391,20.743]
["bitfinex","SOLUSD",1693496841397,55.81089804,20.403,20.385,151.085]
["bitfinex","SOLUSD",1693496841594,20.736,20.399,20.387,20.748]
["bitfinex","SOLUSD",1693496842191,20.736,20.399,20.384,20.75]
["bitfinex","SOLUSD",1693496843098,20.734,20.401,20.384,20.75]
["bitfinex","SOLUSD",1693496844197,28.7,20.4,20.381,20.753]
["bitfinex","SOLUSD",1693496844507,28.7,20.4,20.378,165.20942]
["bitfinex","SOLUSD",1693496844508,171.763,20.395,20.378,34.82442]
["bitfinex","SOLUSD",1693496844703,20.741,20.395,20.38,20.755]
["bitfinex","SOLUSD",1693496844999,20.743,20.393,20.378,14.06842]
["bitfinex","SOLUSD",1693496845209,1.02870663,20.392,20.378,14.06842]
["bitfinex","SOLUSD",1693496845397,56.02870663,20.392,20.378,14.06842]
["bitfinex","SOLUSD",1693496845597,20.747,20.389,20.378,14.06842]
["bitfinex","SOLUSD",1693496846803,20.747,20.389,20.378,34.82542]
["bitfinex","SOLUSD",1693496848391,20.747,20.389,20.378,14.06842]
["bitfinex","SOLUSD",1693496849085,97.6847,20.398,20.378,88.31342]
["bitfinex","SOLUSD",1693496849086,20.742,20.394,20.378,88.31342]
["bitfinex","SOLUSD",1693496849292,0.63992318,20.393,20.378,171.899]
["bitfinex","SOLUSD",1693496849492,21.08352151,20.395,20.379,14.06773]
["bitfinex","SOLUSD",1693496849704,21.08352151,20.395,20.383,20.751]
["bitfinex","SOLUSD",1693496849901,20.0,20.395,20.383,20.751]
["bitfinex","SOLUSD",1693496850102,40.74,20.395,20.383,20.751]
["bitfinex","SOLUSD",1693496850504,40.74,20.395,20.381,20.754]
["bitfinex","SOLUSD",1693496850912,0.63641976,20.394,20.381,20.754]
["bitfinex","SOLUSD",1693496851698,1.8718982,20.398,20.381,20.754]
["bitfinex","SOLUSD",1693496852020,20.737,20.398,20.381,20.754]
["bitfinex","SOLUSD",1693496852200,1.89200512,20.397,20.381,20.754]
["bitfinex","SOLUSD",1693496852510,22.63100512,20.397,20.381,20.754]
["bitfinex","SOLUSD",1693496853210,20.739,20.397,20.381,20.754]
["bitfinex","SOLUSD",1693496853408,20.51100256,20.396,20.379,34.82373]
["bitfinex","SOLUSD",1693496853605,20.744,20.391,20.379,34.82373]
["bitfinex","SOLUSD",1693496853906,20.744,20.391,20.371,151.189]
["bitfinex","SOLUSD",1693496854590,20.744,20.391,20.375,20.76]
["bitfinex","SOLUSD",1693496854990,20.744,20.391,20.376,14.0698]
["bitfinex","SOLUSD",1693496855208,20.744,20.391,20.38,20.755]
["bitfinex","SOLUSD",1693496856300,20.744,20.391,20.378,20.757]
["bitfinex","SOLUSD",1693496856508,20.744,20.391,20.373,20.762]
["bitfinex","SOLUSD",1693496857212,20.744,20.391,20.378,20.756]
["bitfinex","SOLUSD",1693496857718,95.8951,20.399,20.378,20.756]
["bitfinex","SOLUSD",1693496857719,1.49392207,20.398,20.378,20.756]
["bitfinex","SOLUSD",1693496858296,2.15872907,20.405,20.378,20.756]
["bitfinex","SOLUSD",1693496858502,37.798736,20.404,20.378,20.756]
["bitfinex","SOLUSD",1693496858702,171.732,20.398,20.378,20.756]
["bitfinex","SOLUSD",1693496858914,2.15872907,20.397,20.378,20.756]
["bitfinex","SOLUSD",1693496859123,20.74,20.395,20.378,20.756]
["bitfinex","SOLUSD",1693496860218,0.77923481,20.396,20.378,20.756]
["bitfinex","SOLUSD",1693496860409,96.5077,20.397,20.378,20.756]
["bitfinex","SOLUSD",1693496860715,20.739,20.397,20.378,20.756]
["bitfinex","SOLUSD",1693496860925,0.89324255,20.396,20.378,20.756]
["bitfinex","SOLUSD",1693496862002,20.74,20.396,20.378,20.756]
["bitfinex","SOLUSD",1693496862209,1.72087036,20.395,20.378,20.756]
["bitfinex","SOLUSD",1693496863718,1.72087036,20.398,20.378,44.9359647]
["bitfinex","SOLUSD",1693496863918,150.914,20.409,20.38,28.7]
["bitfinex","SOLUSD",1693496864119,20.728,20.407,20.388,171.809]
["bitfinex","SOLUSD",1693496864325,22.15872907,20.406,20.388,171.809]
["bitfinex","SOLUSD",1693496864809,42.88872907,20.406,20.388,171.809]
["bitfinex","SOLUSD",1693496866721,193.82372907,20.406,20.388,171.809]
["bitfinex","SOLUSD",1693496866921,55.0,20.405,20.384,151.093]
["bitfinex","SOLUSD",1693496867225,2.15872907,20.398,20.387,20.748]
["bitfinex","SOLUSD",1693496868019,2.15872907,20.409,20.387,171.824]
["bitfinex","SOLUSD",1693496868221,2.15872907,20.409,20.394,171.763]
["bitfinex","SOLUSD",1693496868424,2.15872907,20.409,20.394,20.741]
["bitfinex","SOLUSD",1693496868730,20.729,20.406,20.394,20.741]
["bitfinex","SOLUSD",1693496869027,2.15872907,20.405,20.394,20.741]
["bitfinex","SOLUSD",1693496870612,22.88972907,20.405,20.392,20.743]
["bitfinex","SOLUSD",1693496870914,2.15872907,20.405,20.392,20.743]
["bitfinex","SOLUSD",1693496871120,20.722,20.413,20.392,171.782]
["bitfinex","SOLUSD",1693496871323,2.15872907,20.412,20.392,171.782]
["bitfinex","SOLUSD",1693496871826,2.15872907,20.41,20.392,171.782]
["bitfinex","SOLUSD",1693496872436,20.726,20.409,20.392,171.782]
["bitfinex","SOLUSD",1693496872619,2.15872907,20.408,20.392,171.782]
["bitfinex","SOLUSD",1693496873013,20.728,20.407,20.392,171.782]
["bitfinex","SOLUSD",1693496873337,2.15872907,20.409,20.392,171.782]
["bitfinex","SOLUSD",1693496873526,2.15872907,20.414,20.392,171.782]
["bitfinex","SOLUSD",1693496873730,22.87972907,20.414,20.392,171.782]
["bitfinex","SOLUSD",1693496874113,173.75572907,20.414,20.392,171.782]
["bitfinex","SOLUSD",1693496874927,171.667,20.406,20.383,151.101]
["bitfinex","SOLUSD",1693496875128,2.15872907,20.405,20.387,20.748]
["bitfinex","SOLUSD",1693496875333,20.732,20.403,20.387,20.748]
["bitfinex","SOLUSD",1693496875941,40.73,20.405,20.387,20.748]
["bitfinex","SOLUSD",1693496876231,20.731,20.404,20.387,20.748]
["bitfinex","SOLUSD",1693496877234,20.0,20.405,20.387,20.748]
["bitfinex","SOLUSD",1693496877434,57.27,20.41,20.387,20.748]
["bitfinex","SOLUSD",1693496877623,1.37436502,20.409,20.388,20.0]
["bitfinex","SOLUSD",1693496877828,1.93940532,20.412,20.394,171.763]
["bitfinex","SOLUSD",1693496878039,1.98271223,20.413,20.394,171.763]
["bitfinex","SOLUSD",1693496878229,22.70571223,20.413,20.394,171.763]
["bitfinex","SOLUSD",1693496878433,1.98271223,20.413,20.394,171.763]
["bitfinex","SOLUSD",1693496878738,2.15872907,20.414,20.394,171.763]
["bitfinex","SOLUSD",1693496878922,2.15872907,20.416,20.4,171.708]
["bitfinex","SOLUSD",1693496879347,2.15872907,20.416,20.4,228.978]
["bitfinex","SOLUSD",1693496879541,20.716,20.419,20.4,228.978]
["bitfinex","SOLUSD",1693496879727,2.15872907,20.418,20.4,171.708]
["bitfinex","SOLUSD",1693496880042,22.87572907,20.418,20.4,171.708]
["bitfinex","SOLUSD",1693496880240,20.716,20.419,20.4,171.708]
["bitfinex","SOLUSD",1693496880634,2.15872907,20.418,20.4,171.708]
["bitfinex","SOLUSD",1693496881325,20.718,20.417,20.4,171.708]
["bitfinex","SOLUSD",1693496881643,20.718,20.417,20.398,20.737]
["bitfinex","SOLUSD",1693496881939,1.10878124,20.416,20.398,20.737]
["bitfinex","SOLUSD",1693496882119,20.725,20.41,20.395,20.739]
["bitfinex","SOLUSD",1693496883941,55.0,20.409,20.395,20.739]
["bitfinex","SOLUSD",1693496884236,21.36295418,20.408,20.395,20.739]
["bitfinex","SOLUSD",1693496884539,20.727,20.408,20.395,20.739]
["bitfinex","SOLUSD",1693496884838,20.727,20.408,20.393,20.742]
["bitfinex","SOLUSD",1693496885044,76.67580805,20.407,20.374,14.07118]
["bitfinex","SOLUSD",1693496885222,20.737,20.398,20.382,151.107]
["bitfinex","SOLUSD",1693496885430,20.735,20.401,20.384,20.751]
["bitfinex","SOLUSD",1693496885732,20.731,20.404,20.384,20.751]
["bitfinex","SOLUSD",1693496887331,0.75043873,20.403,20.384,20.751]
["bitfinex","SOLUSD",1693496887643,20.94770888,20.406,20.384,20.751]
["bitfinex","SOLUSD",1693496888043,20.728,20.407,20.384,20.751]
["bitfinex","SOLUSD",1693496888366,0.59866877,20.406,20.385,44.1799647]
["bitfinex","SOLUSD",1693496888649,20.727,20.408,20.391,20.744]
["bitfinex","SOLUSD",1693496888826,171.647,20.408,20.391,20.744]
["bitfinex","SOLUSD",1693496889026,171.647,20.408,20.385,44.1799647]
["bitfinex","SOLUSD",1693496889027,171.647,20.408,20.385,24.1799647]
["bitfinex","SOLUSD",1693496889345,171.724,20.399,20.38,171.882]
["bitfinex","SOLUSD",1693496889938,20.736,20.399,20.381,14.06635]
["bitfinex","SOLUSD",1693496890137,171.695,20.403,20.386,171.833]
["bitfinex","SOLUSD",1693496890445,20.734,20.402,20.386,20.749]
["bitfinex","SOLUSD",1693496891036,20.731,20.405,20.386,171.833]
["bitfinex","SOLUSD",1693496891232,0.85613497,20.404,20.386,171.833]
["bitfinex","SOLUSD",1693496891537,0.85613497,20.402,20.386,20.749]
["bitfinex","SOLUSD",1693496891736,20.734,20.401,20.386,20.749]
["bitfinex","SOLUSD",1693496891942,20.731,20.404,20.386,20.749]
["bitfinex","SOLUSD",1693496892130,20.727,20.408,20.386,20.749]
["bitfinex","SOLUSD",1693496892333,20.727,20.408,20.39,151.047]
["bitfinex","SOLUSD",1693496892334,1.43098035,20.407,20.39,151.047]
["bitfinex","SOLUSD",1693496892547,1.43098035,20.407,20.388,20.746]
["bitfinex","SOLUSD",1693496892762,20.732,20.403,20.388,20.746]
["bitfinex","SOLUSD",1693496893245,20.732,20.403,20.388,171.814]
["bitfinex","SOLUSD",1693496894167,20.732,20.403,20.388,20.746]
["bitfinex","SOLUSD",1693496895753,20.73,20.405,20.388,34.80752]
["bitfinex","SOLUSD",1693496896940,0.84945902,20.404,20.388,34.80752]
["bitfinex","SOLUSD",1693496897146,20.733,20.402,20.388,34.80752]
["bitfinex","SOLUSD",1693496898154,20.731,20.404,20.388,34.80752]
["bitfinex","SOLUSD",1693496898651,24.1799647,20.414,20.393,20.742]
["bitfinex","SOLUSD",1693496898841,198.40595747,20.448,20.393,171.773]
["bitfinex","SOLUSD",1693496898842,22.12115658,20.409,20.393,171.773]
["bitfinex","SOLUSD",1693496899037,20.727,20.409,20.393,171.773]
["bitfinex","SOLUSD",1693496899233,20.724,20.411,20.393,171.773]
["bitfinex","SOLUSD",1693496899652,2.15872907,20.41,20.393,171.773]
["bitfinex","SOLUSD",1693496900057,2.15872907,20.41,20.394,55.0]
["bitfinex","SOLUSD",1693496900259,2.15872907,20.411,20.398,20.736]
["bitfinex","SOLUSD",1693496900560,22.88372907,20.411,20.399,55.0]
["bitfinex","SOLUSD",1693496901448,22.88372907,20.411,20.396,20.739]
["bitfinex","SOLUSD",1693496901754,22.88372907,20.411,20.393,20.741]
["bitfinex","SOLUSD",1693496902661,20.729,20.406,20.393,20.741]
["bitfinex","SOLUSD",1693496902864,20.0,20.405,20.389,14.06083]
["bitfinex","SOLUSD",1693496903155,20.734,20.401,20.389,14.06083]
["bitfinex","SOLUSD",1693496903372,20.734,20.401,20.389,34.80683]
["bitfinex","SOLUSD",1693496903571,20.734,20.401,20.389,14.06083]
["bitfinex","SOLUSD",1693496903746,20.734,20.401,20.386,20.748]
["bitfinex","SOLUSD",1693496903949,20.734,20.401,20.386,34.8109]
["bitfinex","SOLUSD",1693496904150,59.16852672,20.401,20.386,34.8109]
["bitfinex","SOLUSD",1693496904364,20.734,20.401,20.386,34.8109]
["bitfinex","SOLUSD",1693496906259,40.00333205,20.401,20.386,14.0629]
["bitfinex","SOLUSD",1693496906443,1.37560441,20.404,20.386,185.8949]
["bitfinex","SOLUSD",1693496906644,28.67,20.42,20.386,185.8949]
["bitfinex","SOLUSD",1693496906645,1.77867971,20.407,20.386,185.8949]
["bitfinex","SOLUSD",1693496906842,22.71525234,20.41,20.387,20.0]
["bitfinex","SOLUSD",1693496907055,22.71525234,20.41,20.393,171.773]
["bitfinex","SOLUSD",1693496907247,1.99025234,20.41,20.393,171.773]
["bitfinex","SOLUSD",1693496907453,1.99025234,20.41,20.394,55.0]
["bitfinex","SOLUSD",1693496907645,20.721,20.414,20.398,171.728]
["bitfinex","SOLUSD",1693496907953,118.9860647,20.419,20.398,171.728]
["bitfinex","SOLUSD",1693496907954,20.723,20.412,20.399,75.735]
["bitfinex","SOLUSD",1693496908142,0.92437517,20.411,20.399,75.735]
["bitfinex","SOLUSD",1693496908538,21.64837517,20.411,20.397,20.738]
["bitfinex","SOLUSD",1693496908761,45.82833987,20.411,20.397,20.738]
["bitfinex","SOLUSD",1693496909140,57.27,20.41,20.393,20.742]
["bitfinex","SOLUSD",1693496909343,20.73,20.405,20.394,55.0]
["bitfinex","SOLUSD",1693496909858,20.73,20.405,20.39,151.05]
["bitfinex","SOLUSD",1693496910047,0.98355605,20.404,20.387,20.0]
["bitfinex","SOLUSD",1693496910441,20.73,20.405,20.39,20.745]
["bitfinex","SOLUSD",1693496911564,20.73,20.405,20.391,55.0]
["bitfinex","SOLUSD",1693496911749,20.73,20.405,20.392,20.742]
["bitfinex","SOLUSD",1693496911950,20.728,20.407,20.393,55.0]
["bitfinex","SOLUSD",1693496912151,20.728,20.407,20.395,20.74]
["bitfinex","SOLUSD",1693496912459,20.728,20.407,20.396,55.0]
["bitfinex","SOLUSD",1693496913950,20.726,20.409,20.396,75.738]
["bitfinex","SOLUSD",1693496914258,20.726,20.409,20.396,55.0]
["bitfinex","SOLUSD",1693496914470,0.53217423,20.408,20.396,55.0]
["bitfinex","SOLUSD",1693496914642,20.73,20.405,20.395,20.739]
["bitfinex","SOLUSD",1693496914843,171.673,20.405,20.391,20.743]
["bitfinex","SOLUSD",1693496915152,171.673,20.405,20.392,55.0]
["bitfinex","SOLUSD",1693496915555,171.673,20.405,20.391,20.743]
["bitfinex","SOLUSD",1693496915860,20.736,20.399,20.387,20.748]
["bitfinex","SOLUSD",1693496916162,171.722,20.399,20.387,20.748]
["bitfinex","SOLUSD",1693496916369,171.722,20.399,20.384,20.75]
["bitfinex","SOLUSD",1693496916668,57.27,20.39,20.384,20.75]
["bitfinex","SOLUSD",1693496917666,20.746,20.389,20.376,20.759]
["bitfinex","SOLUSD",1693496918355,20.746,20.389,20.373,171.941]
["bitfinex","SOLUSD",1693496918556,57.27,20.38,20.373,20.761]
["bitfinex","SOLUSD",1693496919143,20.75,20.385,20.373,20.761]
["bitfinex","SOLUSD",1693496919454,20.749,20.387,20.373,20.761]
["bitfinex","SOLUSD",1693496920353,55.0,20.386,20.373,20.761]
["bitfinex","SOLUSD",1693496920661,57.27,20.38,20.373,20.762]
["bitfinex","SOLUSD",1693496920867,20.751,20.385,20.373,20.762]
["bitfinex","SOLUSD",1693496921052,20.746,20.389,20.373,34.83387]
["bitfinex","SOLUSD",1693496921649,0.53411418,20.388,20.373,34.83387]
["bitfinex","SOLUSD",1693496921967,20.748,20.388,20.377,20.758]
["bitfinex","SOLUSD",1693496922273,57.27,20.39,20.379,20.756]
["bitfinex","SOLUSD",1693496922561,0.56051945,20.395,20.384,20.75]
["bitfinex","SOLUSD",1693496922751,20.739,20.396,20.374,55.0]
["bitfinex","SOLUSD",1693496922954,20.739,20.396,20.375,20.0]
["bitfinex","SOLUSD",1693496923259,20.739,20.396,20.376,55.0]
["bitfinex","SOLUSD",1693496923445,20.739,20.396,20.38,20.755]
["bitfinex","SOLUSD",1693496923650,265.525,20.4,20.381,55.0]
["bitfinex","SOLUSD",1693496923651,20.737,20.399,20.381,55.0]
["bitfinex","SOLUSD",1693496923845,20.737,20.399,20.386,20.749]
["bitfinex","SOLUSD",1693496924666,0.5000707,20.398,20.386,20.749]
["bitfinex","SOLUSD",1693496924853,20.738,20.397,20.386,20.749]
["bitfinex","SOLUSD",1693496925362,20.738,20.397,20.384,20.751]
["bitfinex","SOLUSD",1693496925960,20.736,20.399,20.385,55.0]
["bitfinex","SOLUSD",1693496926169,0.58077791,20.398,20.389,20.746]
["bitfinex","SOLUSD",1693496926359,20.736,20.399,20.389,20.746]
["bitfinex","SOLUSD",1693496926549,0.73981173,20.398,20.39,55.0]
["bitfinex","SOLUSD",1693496926754,0.73981173,20.399,20.392,20.743]
["bitfinex","SOLUSD",1693496927073,57.27,20.4,20.392,20.743]
["bitfinex","SOLUSD",1693496927470,57.27,20.4,20.393,55.0]
["bitfinex","SOLUSD",1693496930970,24.1799647,20.409,20.393,55.0]
["bitfinex","SOLUSD",1693496931165,1.09538877,20.408,20.393,75.741]
["bitfinex","SOLUSD",1693496931467,1.39086145,20.409,20.393,75.741]
["bitfinex","SOLUSD",1693496933856,22.11686145,20.409,20.393,75.741]
["bitfinex","SOLUSD",1693496936069,173.02986145,20.409,20.393,20.741]
["bitfinex","SOLUSD",1693496936274,57.27,20.4,20.388,151.062]
["bitfinex","SOLUSD",1693496936473,57.27,20.4,20.392,20.743]
["bitfinex","SOLUSD",1693496937372,57.27,20.4,20.393,55.0]
["bitfinex","SOLUSD",1693496937569,20.731,20.404,20.394,20.741]
["bitfinex","SOLUSD",1693496937869,57.27,20.4,20.389,20.745]
["bitfinex","SOLUSD",1693496938068,57.27,20.4,20.389,171.806]
["bitfinex","SOLUSD",1693496938867,114.54,20.41,20.389,171.806]
["bitfinex","SOLUSD",1693496939068,1.80044404,20.409,20.389,171.806]
["bitfinex","SOLUSD",1693496940065,1.80044404,20.409,20.39,55.0]
["bitfinex","SOLUSD",1693496940271,1.80044404,20.409,20.395,171.75]
["bitfinex","SOLUSD",1693496940475,1.80044404,20.409,20.396,55.0]
["bitfinex","SOLUSD",1693496940767,1.80044404,20.409,20.398,20.736]
["bitfinex","SOLUSD",1693496940970,1.80044404,20.409,20.396,69.05601]
["bitfinex","SOLUSD",1693496941271,22.52644404,20.409,20.398,20.736]
["bitfinex","SOLUSD",1693496941456,20.726,20.409,20.399,55.0]
["bitfinex","SOLUSD",1693496941663,0.753394,20.408,20.396,14.05601]
["bitfinex","SOLUSD",1693496941863,20.729,20.406,20.394,20.74]
["bitfinex","SOLUSD",1693496942159,24.9333587,20.408,20.391,151.042]
["bitfinex","SOLUSD",1693496942160,20.731,20.404,20.392,20.743]
["bitfinex","SOLUSD",1693496942365,20.736,20.399,20.383,151.099]
["bitfinex","SOLUSD",1693496942564,20.736,20.399,20.384,20.751]
["bitfinex","SOLUSD",1693496942959,44.9159647,20.399,20.384,20.751]
["bitfinex","SOLUSD",1693496943161,114.54,20.4,20.382,20.753]
["bitfinex","SOLUSD",1693496943162,20.741,20.395,20.382,20.753]
["bitfinex","SOLUSD",1693496944564,20.741,20.395,20.379,151.129]
["bitfinex","SOLUSD",1693496944565,171.757,20.395,20.379,151.129]
["bitfinex","SOLUSD",1693496944877,20.741,20.395,20.381,20.753]
["bitfinex","SOLUSD",1693496945177,20.738,20.397,20.385,20.749]
["bitfinex","SOLUSD",1693496945676,20.736,20.399,20.386,55.0]
["bitfinex","SOLUSD",1693496945881,114.54,20.4,20.389,20.746]
["bitfinex","SOLUSD",1693496946175,114.54,20.4,20.386,55.0]
["bitfinex","SOLUSD",1693496946176,135.276,20.4,20.386,75.749]
["bitfinex","SOLUSD",1693496946565,135.276,20.4,20.386,55.0]
["bitfinex","SOLUSD",1693496946866,135.276,20.4,20.386,20.749]
["bitfinex","SOLUSD",1693496947274,135.276,20.4,20.387,55.0]
["bitfinex","SOLUSD",1693496947968,55.0,20.399,20.379,14.06773]
["bitfinex","SOLUSD",1693496948168,55.0,20.399,20.369,151.203]
["bitfinex","SOLUSD",1693496948169,114.54,20.39,20.369,151.203]
["bitfinex","SOLUSD",1693496948472,20.751,20.384,20.37,14.07395]
["bitfinex","SOLUSD",1693496948668,74.26933205,20.389,20.37,14.07395]
["bitfinex","SOLUSD",1693496948669,19.26933205,20.389,20.37,14.07395]
["bitfinex","SOLUSD",1693496948978,20.749,20.386,20.37,34.83895]
["bitfinex","SOLUSD",1693496950165,20.747,20.388,20.37,34.83895]
["bitfinex","SOLUSD",1693496950371,57.27,20.39,20.37,34.83895]
["bitfinex","SOLUSD",1693496951072,57.27,20.39,20.371,55.0]
["bitfinex","SOLUSD",1693496951385,57.27,20.39,20.376,171.911]
["bitfinex","SOLUSD",1693496951568,57.27,20.39,20.377,55.0]
["bitfinex","SOLUSD",1693496951877,57.27,20.39,20.38,20.755]
["bitfinex","SOLUSD",1693496952081,57.27,20.39,20.377,55.0]
["bitfinex","SOLUSD",1693496952283,151.027,20.394,20.378,40.757]
["bitfinex","SOLUSD",1693496952587,28.69,20.39,20.378,40.757]
["bitfinex","SOLUSD",1693496952972,28.69,20.39,20.378,20.757]
["bitfinex","SOLUSD",1693496953175,49.436,20.39,20.378,20.757]
["bitfinex","SOLUSD",1693496953489,28.69,20.39,20.379,55.0]
["bitfinex","SOLUSD",1693496953989,49.435,20.39,20.374,151.166]
["bitfinex","SOLUSD",1693496955477,49.435,20.39,20.375,55.0]
["bitfinex","SOLUSD",1693496955681,49.435,20.39,20.375,75.76]
["bitfinex","SOLUSD",1693496956573,28.69,20.39,20.375,75.76]
["bitfinex","SOLUSD",1693496957288,49.435,20.39,20.375,75.76]
["bitfinex","SOLUSD",1693496957587,200.488,20.39,20.375,75.76]
["bitfinex","SOLUSD",1693496958487,200.488,20.39,20.373,20.762]
["bitfinex","SOLUSD",1693496960296,49.435,20.39,20.373,20.762]
["bitfinex","SOLUSD",1693496960497,49.435,20.39,20.374,55.0]
["bitfinex","SOLUSD",1693496960793,20.743,20.393,20.378,20.756]
["bitfinex","SOLUSD",1693496960977,20.743,20.393,20.381,20.754]
["bitfinex","SOLUSD",1693496961297,20.743,20.393,20.382,55.0]
["bitfinex","SOLUSD",1693496962196,20.736,20.399,20.383,20.752]
["bitfinex","SOLUSD",1693496962396,1.6173468,20.398,20.384,55.0]
["bitfinex","SOLUSD",1693496962573,1.6173468,20.399,20.388,20.746]
["bitfinex","SOLUSD",1693496963490,20.737,20.398,20.386,20.749]
["bitfinex","SOLUSD",1693496963692,20.737,20.398,20.387,55.0]
["bitfinex","SOLUSD",1693496964791,20.737,20.398,20.38,151.121]
["bitfinex","SOLUSD",1693496964792,171.731,20.398,20.38,151.121]
["bitfinex","SOLUSD",1693496964984,171.731,20.398,20.381,55.0]
["bitfinex","SOLUSD",1693496964985,1.34206143,20.397,20.381,55.0]
["bitfinex","SOLUSD",1693496965185,20.741,20.394,20.382,20.752]
["bitfinex","SOLUSD",1693496965381,20.741,20.394,20.383,55.0]
["bitfinex","SOLUSD",1693496966098,1.19909047,20.397,20.383,226.856]
["bitfinex","SOLUSD",1693496966304,2.0069643,20.399,20.383,226.856]
["bitfinex","SOLUSD",1693496966596,22.7439643,20.399,20.383,226.856]
["bitfinex","SOLUSD",1693496967182,22.7439643,20.399,20.383,221.856]
["bitfinex","SOLUSD",1693496967893,2.0069643,20.399,20.383,221.856]
["bitfinex","SOLUSD",1693496968093,2.0069643,20.4,20.383,221.856]
["bitfinex","SOLUSD",1693496968400,22.7419643,20.4,20.383,235.92097]
["bitfinex","SOLUSD",1693496971498,22.7419643,20.4,20.384,14.06428]
["bitfinex","SOLUSD",1693496971697,20.735,20.4,20.388,20.747]
["bitfinex","SOLUSD",1693496971893,0.62859627,20.399,20.388,20.747]
["bitfinex","SOLUSD",1693496972289,20.737,20.398,20.388,20.747]
["bitfinex","SOLUSD",1693496972491,0.62859627,20.399,20.388,20.747]
["bitfinex","SOLUSD",1693496972894,21.36559627,20.399,20.386,20.749]
["bitfinex","SOLUSD",1693496973092,20.737,20.399,20.387,55.0]
["bitfinex","SOLUSD",1693496973289,20.737,20.399,20.387,75.747]
["bitfinex","SOLUSD",1693496973489,57.34,20.4,20.387,75.747]
["bitfinex","SOLUSD",1693496973690,0.55349732,20.399,20.387,75.747]
["bitfinex","SOLUSD",1693496974802,57.34,20.4,20.387,75.747]
["bitfinex","SOLUSD",1693496975011,20.729,20.406,20.387,75.747]
["bitfinex","SOLUSD",1693496975300,20.728,20.407,20.394,20.74]
["bitfinex","SOLUSD",1693496975499,20.728,20.407,20.395,55.0]
["bitfinex","SOLUSD",1693496976503,20.728,20.407,20.394,55.0]
["bitfinex","SOLUSD",1693496976903,20.728,20.407,20.394,75.74]
["bitfinex","SOLUSD",1693496978994,150.913,20.409,20.391,151.042]
["bitfinex","SOLUSD",1693496978995,20.73,20.405,20.391,151.042]
["bitfinex","SOLUSD",1693496979203,20.73,20.405,20.391,20.743]
["bitfinex","SOLUSD",1693496979394,57.34,20.4,20.384,14.06428]
["bitfinex","SOLUSD",1693496979602,57.34,20.4,20.385,20.75]
["bitfinex","SOLUSD",1693496979802,20.737,20.398,20.385,20.75]
["bitfinex","SOLUSD",1693496980405,20.737,20.398,20.384,14.06428]
["bitfinex","SOLUSD",1693496980796,57.34,20.39,20.372,151.18]
["bitfinex","SOLUSD",1693496981001,20.748,20.387,20.375,20.76]
["bitfinex","SOLUSD",1693496981610,208.394,20.39,20.375,171.924]
["bitfinex","SOLUSD",1693496981611,57.34,20.39,20.375,171.924]
["bitfinex","SOLUSD",1693496981798,78.086,20.39,20.376,14.0698]
["bitfinex","SOLUSD",1693496982106,78.086,20.39,20.376,34.8278]
["bitfinex","SOLUSD",1693496982696,57.34,20.39,20.376,185.9848]
["bitfinex","SOLUSD",1693496983408,57.34,20.39,20.376,34.8278]
["bitfinex","SOLUSD",1693496983610,20.746,20.389,20.376,34.8278]
["bitfinex","SOLUSD",1693496983911,20.746,20.389,20.377,55.0]
["bitfinex","SOLUSD",1693496985208,20.746,20.389,20.378,20.757]
["bitfinex","SOLUSD",1693496985513,57.34,20.39,20.378,20.757]
["bitfinex","SOLUSD",1693496985696,78.086,20.39,20.378,20.757]
["bitfinex","SOLUSD",1693496985896,78.086,20.39,20.376,34.8278]
["bitfinex","SOLUSD",1693496986297,135.426,20.39,20.376,14.0698]
["bitfinex","SOLUSD",1693496986496,20.75,20.386,20.376,14.0698]
["bitfinex","SOLUSD",1693496986911,20.75,20.386,20.374,20.761]
["bitfinex","SOLUSD",1693496987106,20.747,20.389,20.375,20.759]
["bitfinex","SOLUSD",1693496987812,57.34,20.39,20.375,20.759]
["bitfinex","SOLUSD",1693496988015,20.747,20.388,20.373,20.762]
["bitfinex","SOLUSD",1693496988202,20.747,20.388,20.374,55.0]
["bitfinex","SOLUSD",1693496988703,20.747,20.388,20.373,20.762]
["bitfinex","SOLUSD",1693496989700,20.747,20.388,20.373,171.942]
["bitfinex","SOLUSD",1693496989903,20.747,20.388,20.374,55.0]
["bitfinex","SOLUSD",1693496990502,20.747,20.388,20.375,20.76]
["bitfinex","SOLUSD",1693496990714,57.34,20.39,20.375,20.76]
["bitfinex","SOLUSD",1693496990924,57.34,20.39,20.376,55.0]
["bitfinex","SOLUSD",1693496991216,57.34,20.39,20.377,20.758]
["bitfinex","SOLUSD",1693496991419,57.34,20.39,20.378,55.0]
["bitfinex","SOLUSD",1693496991606,57.34,20.39,20.378,75.756]
["bitfinex","SOLUSD",1693496992505,20.746,20.389,20.378,75.756]
["bitfinex","SOLUSD",1693496993216,57.34,20.39,20.378,75.756]
["bitfinex","SOLUSD",1693496993813,78.085,20.39,20.378,55.0]
["bitfinex","SOLUSD",1693496994114,78.085,20.39,20.377,55.0]
["bitfinex","SOLUSD",1693496995313,78.085,20.39,20.377,75.757]
["bitfinex","SOLUSD",1693496995619,57.34,20.39,20.377,75.757]
["bitfinex","SOLUSD",1693496997710,57.34,20.39,20.378,14.06842]
["bitfinex","SOLUSD",1693496997915,57.34,20.39,20.381,20.754]
["bitfinex","SOLUSD",1693496998112,57.34,20.39,20.382,55.0]
["bitfinex","SOLUSD",1693496998823,57.34,20.39,20.379,20.756]
["bitfinex","SOLUSD",1693496999024,57.34,20.39,20.38,75.754]
["bitfinex","SOLUSD",1693496999706,44.1799647,20.397,20.38,89.82104]
["bitfinex","SOLUSD",1693496999707,20.738,20.397,20.38,89.82104]
["bitfinex","SOLUSD",1693497000012,20.738,20.397,20.385,20.749]
["bitfinex","SOLUSD",1693497000421,20.736,20.399,20.385,20.749]
["bitfinex","SOLUSD",1693497001819,57.34,20.4,20.385,171.839]
["bitfinex","SOLUSD",1693497002320,20.737,20.399,20.385,171.839]
["bitfinex","SOLUSD",1693497002523,20.737,20.399,20.385,20.749]
["bitfinex","SOLUSD",1693497002721,20.737,20.399,20.382,20.753]
["bitfinex","SOLUSD",1693497002722,20.741,20.394,20.382,20.753]
["bitfinex","SOLUSD",1693497002916,20.738,20.397,20.384,20.751]
["bitfinex","SOLUSD",1693497003224,20.736,20.399,20.384,20.751]
["bitfinex","SOLUSD",1693497003432,20.736,20.399,20.385,55.0]
["bitfinex","SOLUSD",1693497003725,40.00533205,20.399,20.385,55.0]
["bitfinex","SOLUSD",1693497004023,40.00533205,20.399,20.384,55.0]
["bitfinex","SOLUSD",1693497004915,40.00533205,20.399,20.384,226.848]
["bitfinex","SOLUSD",1693497005614,40.00533205,20.399,20.384,75.75]
["bitfinex","SOLUSD",1693497006114,24.1799647,20.398,20.381,20.754]
["bitfinex","SOLUSD",1693497006313,20.742,20.393,20.376,151.155]
["bitfinex","SOLUSD",1693497006508,57.34,20.39,20.376,151.155]
["bitfinex","SOLUSD",1693497006714,57.34,20.39,20.372,151.18]
["bitfinex","SOLUSD",1693497006914,57.34,20.39,20.373,14.07187]
["bitfinex","SOLUSD",1693497007620,20.746,20.389,20.373,34.83287]
["bitfinex","SOLUSD",1693497008526,20.746,20.389,20.373,14.07187]
["bitfinex","SOLUSD",1693497008728,55.0,20.388,20.373,14.07187]
["bitfinex","SOLUSD",1693497008922,20.752,20.384,20.373,14.07187]
["bitfinex","SOLUSD",1693497009133,171.825,20.387,20.372,20.762]
["bitfinex","SOLUSD",1693497009722,24.1799647,20.389,20.372,20.762]
["bitfinex","SOLUSD",1693497010037,57.34,20.39,20.373,14.07187]
["bitfinex","SOLUSD",1693497010332,78.086,20.39,20.377,20.758]
["bitfinex","SOLUSD",1693497010822,78.086,20.39,20.378,55.0]
["bitfinex","SOLUSD",1693497011134,78.086,20.39,20.378,75.756]
["bitfinex","SOLUSD",1693497011341,57.34,20.39,20.378,75.756]
["bitfinex","SOLUSD",1693497011722,57.34,20.39,20.378,226.899]
["bitfinex","SOLUSD",1693497012440,20.738,20.398,20.379,20.0]
["bitfinex","SOLUSD",1693497012623,20.739,20.396,20.38,55.0]
["bitfinex","SOLUSD",1693497012937,20.739,20.396,20.381,20.0]
["bitfinex","SOLUSD",1693497012938,57.34,20.39,20.381,20.0]
["bitfinex","SOLUSD",1693497013236,57.34,20.39,20.379,20.756]
["bitfinex","SOLUSD",1693497013542,57.34,20.39,20.381,20.754]
["bitfinex","SOLUSD",1693497014331,57.34,20.39,20.38,20.0]
["bitfinex","SOLUSD",1693497014332,57.34,20.39,20.374,151.168]
["bitfinex","SOLUSD",1693497014537,57.34,20.39,20.376,20.758]
["bitfinex","SOLUSD",1693497014731,57.34,20.39,20.377,20.0]
["bitfinex","SOLUSD",1693497014921,57.34,20.39,20.38,20.755]
["bitfinex","SOLUSD",1693497015319,78.085,20.39,20.377,20.757]
["bitfinex","SOLUSD",1693497015627,78.085,20.39,20.378,20.757]
["bitfinex","SOLUSD",1693497015830,57.34,20.39,20.378,20.757]
["bitfinex","SOLUSD",1693497016838,57.34,20.39,20.379,55.0]
["bitfinex","SOLUSD",1693497017032,135.426,20.39,20.373,14.07187]
["bitfinex","SOLUSD",1693497017237,135.426,20.39,20.375,20.759]
["bitfinex","SOLUSD",1693497018033,135.426,20.39,20.375,171.923]
["bitfinex","SOLUSD",1693497018534,135.426,20.39,20.375,20.759]
["bitfinex","SOLUSD",1693497018931,135.426,20.39,20.376,55.0]
["bitfinex","SOLUSD",1693497019133,135.426,20.39,20.377,20.758]
["bitfinex","SOLUSD",1693497019939,57.34,20.39,20.377,20.758]
["bitfinex","SOLUSD",1693497020234,135.425,20.39,20.374,20.761]
["bitfinex","SOLUSD",1693497020941,135.425,20.39,20.375,55.0]
["bitfinex","SOLUSD",1693497021125,57.34,20.39,20.376,171.916]
["bitfinex","SOLUSD",1693497021332,57.34,20.39,20.377,55.0]
["bitfinex","SOLUSD",1693497021532,57.34,20.39,20.38,20.755]
["bitfinex","SOLUSD",1693497022027,57.34,20.39,20.377,75.757]
["bitfinex","SOLUSD",1693497024836,57.34,20.39,20.378,20.0]
["bitfinex","SOLUSD",1693497025135,114.68,20.4,20.382,171.863]
["bitfinex","SOLUSD",1693497025536,0.50724144,20.398,20.383,55.0]
["bitfinex","SOLUSD",1693497025835,57.34,20.4,20.384,20.751]
["bitfinex","SOLUSD",1693497026022,57.34,20.4,20.389,20.745]
["bitfinex","SOLUSD",1693497026440,57.34,20.4,20.384,151.092]
["bitfinex","SOLUSD",1693497026737,0.66315591,20.399,20.386,20.749]
["bitfinex","SOLUSD",1693497026948,20.74,20.396,20.38,20.755]
["bitfinex","SOLUSD",1693497027237,57.34,20.39,20.381,20.0]
["bitfinex","SOLUSD",1693497028641,57.34,20.39,20.382,20.752]
["bitfinex","SOLUSD",1693497029148,57.34,20.39,20.383,55.0]
["bitfinex","SOLUSD",1693497029529,57.34,20.39,20.382,55.0]
["bitfinex","SOLUSD",1693497029938,20.739,20.397,20.381,55.0]
["bitfinex","SOLUSD",1693497030143,135.415,20.4,20.383,20.752]
["bitfinex","SOLUSD",1693497030443,1.04667261,20.399,20.386,20.748]
["bitfinex","SOLUSD",1693497030834,1.04667261,20.399,20.388,20.746]
["bitfinex","SOLUSD",1693497031242,1.04667261,20.399,20.385,20.749]
["bitfinex","SOLUSD",1693497031459,1.04667261,20.399,20.386,55.0]
["bitfinex","SOLUSD",1693497031757,1.04667261,20.399,20.387,20.748]
["bitfinex","SOLUSD",1693497031935,1.04667261,20.399,20.388,55.0]
["bitfinex","SOLUSD",1693497032138,1.04667261,20.399,20.389,20.746]
["bitfinex","SOLUSD",1693497032331,21.78267261,20.399,20.39,55.0]
["bitfinex","SOLUSD",1693497032545,57.34,20.4,20.388,55.0]
["bitfinex","SOLUSD",1693497032730,0.72394596,20.399,20.388,55.0]
["bitfinex","SOLUSD",1693497033137,57.34,20.4,20.389,20.746]
["bitfinex","SOLUSD",1693497033352,57.34,20.4,20.39,55.0]
["bitfinex","SOLUSD",1693497033547,78.076,20.4,20.39,55.0]
["bitfinex","SOLUSD",1693497033751,0.5354001,20.399,20.386,20.748]
["bitfinex","SOLUSD",1693497033952,20.737,20.398,20.387,55.0]
["bitfinex","SOLUSD",1693497034153,20.737,20.398,20.384,20.751]
["bitfinex","SOLUSD",1693497034353,24.77079591,20.397,20.381,20.753]
["bitfinex","SOLUSD",1693497034555,20.741,20.395,20.381,20.753]
["bitfinex","SOLUSD",1693497034943,40.01033205,20.395,20.381,20.753]
["bitfinex","SOLUSD",1693497035350,57.34,20.39,20.378,20.757]
["bitfinex","SOLUSD",1693497035546,20.746,20.389,20.375,20.76]
["bitfinex","SOLUSD",1693497036256,20.746,20.389,20.375,34.83049]
["bitfinex","SOLUSD",1693497036451,57.34,20.39,20.375,34.83049]
["bitfinex","SOLUSD",1693497037156,20.738,20.397,20.376,20.0]
["bitfinex","SOLUSD",1693497037454,1.61773326,20.398,20.383,20.752]
["bitfinex","SOLUSD",1693497037845,1.61773326,20.398,20.385,20.749]
["bitfinex","SOLUSD",1693497038047,1.61773326,20.398,20.389,20.746]
["bitfinex","SOLUSD",1693497038250,1.61773326,20.399,20.384,206.098]
["bitfinex","SOLUSD",1693497038468,20.738,20.397,20.386,20.749]
["bitfinex","SOLUSD",1693497038668,20.738,20.397,20.387,55.0]
["bitfinex","SOLUSD",1693497039265,20.736,20.399,20.387,55.0]
["bitfinex","SOLUSD",1693497039862,133.94933205,20.4,20.387,55.0]
["bitfinex","SOLUSD",1693497040062,133.94933205,20.4,20.387,171.823]
["bitfinex","SOLUSD",1693497040063,0.68927859,20.399,20.387,171.823]
["bitfinex","SOLUSD",1693497040244,57.34,20.4,20.39,20.744]
["bitfinex","SOLUSD",1693497040449,57.34,20.4,20.391,55.0]
["bitfinex","SOLUSD",1693497040951,78.076,20.4,20.391,55.0]
["bitfinex","SOLUSD",1693497041156,57.34,20.4,20.389,75.745]
["bitfinex","SOLUSD",1693497041462,0.72466651,20.399,20.389,75.745]
["bitfinex","SOLUSD",1693497042368,1.73079193,20.404,20.392,20.742]
["bitfinex","SOLUSD",1693497042563,1.73079193,20.404,20.393,55.0]
["bitfinex","SOLUSD",1693497042760,57.34,20.4,20.393,55.0]
["bitfinex","SOLUSD",1693497042971,57.34,20.4,20.391,55.0]
["bitfinex","SOLUSD",1693497043867,57.34,20.4,20.391,75.744]
["bitfinex","SOLUSD",1693497044858,57.34,20.4,20.387,151.071]
["bitfinex","SOLUSD",1693497045072,0.8683545,20.399,20.389,20.746]
["bitfinex","SOLUSD",1693497045264,0.8683545,20.399,20.39,55.0]
["bitfinex","SOLUSD",1693497045566,57.34,20.4,20.39,55.0]
["bitfinex","SOLUSD",1693497046662,57.34,20.4,20.39,20.744]
["bitfinex","SOLUSD",1693497046971,57.34,20.4,20.391,55.0]
["bitfinex","SOLUSD",1693497047468,57.34,20.4,20.389,55.0]
["bitfinex","SOLUSD",1693497047671,78.076,20.4,20.389,55.0]
["bitfinex","SOLUSD",1693497048565,78.076,20.4,20.389,75.745]
["bitfinex","SOLUSD",1693497048771,78.076,20.4,20.389,55.0]
["bitfinex","SOLUSD",1693497048956,78.076,20.4,20.388,55.0]
["bitfinex","SOLUSD",1693497049359,57.34,20.4,20.388,20.746]
["bitfinex","SOLUSD",1693497049573,0.73779191,20.399,20.388,20.746]
["bitfinex","SOLUSD",1693497050174,21.47479191,20.399,20.388,20.746]
["bitfinex","SOLUSD",1693497050472,21.47479191,20.399,20.385,34.81259]
["bitfinex","SOLUSD",1693497050473,20.737,20.399,20.385,34.81259]
["bitfinex","SOLUSD",1693497050678,19.26933205,20.398,20.385,34.81259]
["bitfinex","SOLUSD",1693497050863,20.739,20.396,20.385,34.81259]
["bitfinex","SOLUSD",1693497051455,57.34,20.4,20.385,185.90259]
["bitfinex","SOLUSD",1693497051767,0.78470323,20.399,20.385,185.90259]
["bitfinex","SOLUSD",1693497052065,0.86024852,20.399,20.387,20.747]
["bitfinex","SOLUSD",1693497052371,20.737,20.399,20.388,55.0]
["bitfinex","SOLUSD",1693497053066,20.737,20.399,20.388,75.746]
["bitfinex","SOLUSD",1693497053459,20.737,20.399,20.385,14.06359]
["bitfinex","SOLUSD",1693497053664,24.1799647,20.398,20.385,14.06359]
["bitfinex","SOLUSD",1693497053863,0.50291166,20.397,20.385,34.81259]
["bitfinex","SOLUSD",1693497054065,0.91477381,20.398,20.385,34.81259]
["bitfinex","SOLUSD",1693497054875,0.91477381,20.398,20.386,55.0]
["bitfinex","SOLUSD",1693497055067,0.91477381,20.398,20.388,20.746]
["bitfinex","SOLUSD",1693497055261,20.737,20.399,20.389,55.0]
["bitfinex","SOLUSD",1693497055466,20.737,20.399,20.386,20.749]
["bitfinex","SOLUSD",1693497055766,0.70500384,20.398,20.387,55.0]
["bitfinex","SOLUSD",1693497056076,20.737,20.399,20.387,55.0]
["bitfinex","SOLUSD",1693497056280,20.737,20.399,20.387,75.747]
["bitfinex","SOLUSD",1693497056478,0.49489892,20.398,20.387,75.747]
["bitfinex","SOLUSD",1693497056680,172.0,20.4,20.387,75.747]
["bitfinex","SOLUSD",1693497056976,1.216805,20.399,20.387,75.747]
["bitfinex","SOLUSD",1693497057478,1.216805,20.399,20.387,89.80921]
["bitfinex","SOLUSD",1693497058279,20.737,20.398,20.387,89.80921]
["bitfinex","SOLUSD",1693497058461,0.91808981,20.397,20.387,14.06221]
["bitfinex","SOLUSD",1693497058662,20.741,20.394,20.387,14.06221]
["bitfinex","SOLUSD",1693497058863,20.741,20.394,20.382,20.752]
["bitfinex","SOLUSD",1693497058864,18.76933205,20.396,20.383,20.751]
["bitfinex","SOLUSD",1693497059066,34.4,20.39,20.384,20.75]
["bitfinex","SOLUSD",1693497059259,34.4,20.39,20.381,20.754]
["bitfinex","SOLUSD",1693497059978,34.4,20.39,20.382,55.0]
["bitfinex","SOLUSD",1693497060475,34.4,20.39,20.379,20.756]
["bitfinex","SOLUSD",1693497061772,34.4,20.39,20.379,171.891]
["bitfinex","SOLUSD",1693497061972,34.4,20.39,20.38,14.06704]
["bitfinex","SOLUSD",1693497062572,55.146,20.39,20.38,14.06704]
["bitfinex","SOLUSD",1693497062968,192.746,20.39,20.38,14.06704]
["bitfinex","SOLUSD",1693497064687,0.98040041,20.389,20.38,14.06704]
["bitfinex","SOLUSD",1693497064871,20.747,20.389,20.38,14.06704]
["bitfinex","SOLUSD",1693497065582,0.50629191,20.389,20.38,34.82104]
["bitfinex","SOLUSD",1693497065888,34.4,20.39,20.38,14.06704]
["bitfinex","SOLUSD",1693497066383,0.64994287,20.389,20.38,14.06704]
["bitfinex","SOLUSD",1693497066881,20.747,20.388,20.38,14.06704]
["bitfinex","SOLUSD",1693497068168,34.4,20.39,20.38,14.06704]
["bitfinex","SOLUSD",1693497068476,34.4,20.39,20.38,34.82204]
["bitfinex","SOLUSD",1693497068873,20.746,20.389,20.381,55.0]
["bitfinex","SOLUSD",1693497069072,34.4,20.39,20.381,75.753]
["bitfinex","SOLUSD",1693497070289,55.145,20.39,20.381,89.81935]
["bitfinex","SOLUSD",1693497073586,34.4,20.39,20.381,89.81935]
["bitfinex","SOLUSD",1693497074490,34.4,20.39,20.382,14.06566]
["bitfinex","SOLUSD",1693497074691,34.4,20.39,20.383,75.752]
["bitfinex","SOLUSD",1693497074875,137.6,20.4,20.383,75.752]
["bitfinex","SOLUSD",1693497074876,20.738,20.398,20.383,226.857]
["bitfinex","SOLUSD",1693497075077,1.60659742,20.397,20.383,226.857]
["bitfinex","SOLUSD",1693497075373,1.60659742,20.395,20.383,226.857]
["bitfinex","SOLUSD",1693497076177,20.741,20.394,20.382,14.06566]
["bitfinex","SOLUSD",1693497076383,20.748,20.387,20.373,40.21218074]
["bitfinex","SOLUSD",1693497076693,22.90472907,20.389,20.374,151.169]
["bitfinex","SOLUSD",1693497077596,22.90472907,20.389,20.374,20.761]
["bitfinex","SOLUSD",1693497077780,34.4,20.38,20.37,20.765]
["bitfinex","SOLUSD",1693497077979,34.4,20.38,20.371,20.0]
["bitfinex","SOLUSD",1693497078181,20.753,20.383,20.371,54.83726]
["bitfinex","SOLUSD",1693497079788,20.757,20.379,20.371,14.07326]
["bitfinex","SOLUSD",1693497080190,44.9369647,20.379,20.371,14.07326]
["bitfinex","SOLUSD",1693497080783,44.9369647,20.379,20.364,151.245]
["bitfinex","SOLUSD",1693497080998,44.9369647,20.379,20.364,20.771]
["bitfinex","SOLUSD",1693497081185,44.9369647,20.379,20.364,34.84909]
["bitfinex","SOLUSD",1693497081983,44.82131169,20.379,20.364,34.84909]
["bitfinex","SOLUSD",1693497083391,55.0,20.378,20.364,34.84909]
["bitfinex","SOLUSD",1693497083584,55.0,20.378,20.364,14.07809]
["bitfinex","SOLUSD",1693497083585,20.76,20.376,20.364,14.07809]
["bitfinex","SOLUSD",1693497083893,34.4,20.37,20.364,14.07809]
["bitfinex","SOLUSD",1693497084693,34.4,20.37,20.362,20.773]
["bitfinex","SOLUSD",1693497084993,34.4,20.37,20.359,20.776]
["bitfinex","SOLUSD",1693497084994,34.28434699,20.37,20.359,20.776]
["bitfinex","SOLUSD",1693497085196,34.28434699,20.37,20.36,20.0]
["bitfinex","SOLUSD",1693497085986,34.28434699,20.37,20.361,55.0]
["bitfinex","SOLUSD",1693497086187,20.767,20.369,20.357,20.778]
["bitfinex","SOLUSD",1693497086386,20.767,20.369,20.358,55.0]
["bitfinex","SOLUSD",1693497086588,20.767,20.369,20.358,20.777]
["bitfinex","SOLUSD",1693497087396,20.767,20.369,20.357,14.08293]
["bitfinex","SOLUSD",1693497087597,20.767,20.369,20.357,34.86093]
["bitfinex","SOLUSD",1693497087790,20.767,20.369,20.357,20.778]
["bitfinex","SOLUSD",1693497088502,171.88434699,20.37,20.357,20.778]
["bitfinex","SOLUSD",1693497088685,34.4,20.37,20.357,20.778]
["bitfinex","SOLUSD",1693497089391,172.0,20.37,20.357,20.778]
["bitfinex","SOLUSD",1693497089587,343.968,20.37,20.357,20.778]
["bitfinex","SOLUSD",1693497091492,343.968,20.37,20.355,151.31]
["bitfinex","SOLUSD",1693497091493,20.771,20.365,20.355,20.781]
["bitfinex","SOLUSD",1693497092100,20.771,20.365,20.351,20.785]
["bitfinex","SOLUSD",1693497092294,34.4,20.36,20.347,151.367]
["bitfinex","SOLUSD",1693497092494,20.777,20.359,20.347,20.789]
["bitfinex","SOLUSD",1693497093203,172.0,20.36,20.347,20.789]
["bitfinex","SOLUSD",1693497093503,34.4,20.36,20.347,20.789]
["bitfinex","SOLUSD",1693497093894,34.4,20.36,20.348,55.0]
["bitfinex","SOLUSD",1693497094097,34.4,20.36,20.351,20.784]
["bitfinex","SOLUSD",1693497095005,192.766,20.37,20.354,20.781]
["bitfinex","SOLUSD",1693497095307,34.4,20.37,20.355,55.0]
["bitfinex","SOLUSD",1693497095608,34.4,20.37,20.359,172.057]
["bitfinex","SOLUSD",1693497095807,34.4,20.37,20.36,55.0]
["bitfinex","SOLUSD",1693497096010,34.4,20.37,20.362,20.773]
["bitfinex","SOLUSD",1693497096192,68.8,20.37,20.36,55.0]
["bitfinex","SOLUSD",1693497096397,192.766,20.37,20.36,55.0]
["bitfinex","SOLUSD",1693497096699,192.766,20.37,20.359,55.0]
["bitfinex","SOLUSD",1693497096900,55.166,20.37,20.359,75.776]
["bitfinex","SOLUSD",1693497097305,20.766,20.37,20.359,75.776]
["bitfinex","SOLUSD",1693497097512,78.266,20.37,20.359,75.776]
["bitfinex","SOLUSD",1693497097890,151.136,20.379,20.359,227.059]
["bitfinex","SOLUSD",1693497098296,151.136,20.379,20.359,172.059]
["bitfinex","SOLUSD",1693497098498,20.758,20.377,20.365,20.77]
["bitfinex","SOLUSD",1693497098701,57.5,20.37,20.363,20.772]
["bitfinex","SOLUSD",1693497100704,57.5,20.37,20.363,172.026]
["bitfinex","SOLUSD",1693497100908,57.5,20.37,20.364,55.0]
["bitfinex","SOLUSD",1693497101111,57.5,20.37,20.36,151.276]
["bitfinex","SOLUSD",1693497101295,57.5,20.37,20.351,14.08709]
["bitfinex","SOLUSD",1693497101499,20.766,20.369,20.358,20.777]
["bitfinex","SOLUSD",1693497101808,57.5,20.37,20.358,20.777]
["bitfinex","SOLUSD",1693497102813,57.5,20.37,20.36,20.775]
["bitfinex","SOLUSD",1693497103020,57.5,20.37,20.361,55.0]
["bitfinex","SOLUSD",1693497103611,57.5,20.37,20.362,20.773]
["bitfinex","SOLUSD",1693497103816,20.757,20.378,20.363,55.0]
["bitfinex","SOLUSD",1693497104119,20.757,20.378,20.366,20.769]
["bitfinex","SOLUSD",1693497106304,115.0,20.38,20.366,20.769]
["bitfinex","SOLUSD",1693497106509,57.5,20.38,20.367,55.0]
["bitfinex","SOLUSD",1693497106705,57.5,20.38,20.37,171.959]
["bitfinex","SOLUSD",1693497106903,57.5,20.38,20.371,55.0]
["bitfinex","SOLUSD",1693497107299,20.757,20.379,20.367,20.768]
["bitfinex","SOLUSD",1693497107613,20.757,20.379,20.363,151.248]
["bitfinex","SOLUSD",1693497107818,20.757,20.379,20.364,55.0]
["bitfinex","SOLUSD",1693497108206,44.9369647,20.379,20.364,55.0]
["bitfinex","SOLUSD",1693497108406,55.0,20.378,20.363,20.772]
["bitfinex","SOLUSD",1693497108606,20.762,20.374,20.36,20.775]
["bitfinex","SOLUSD",1693497108823,57.5,20.37,20.36,20.775]
["bitfinex","SOLUSD",1693497109213,57.5,20.37,20.35,14.45601965]
["bitfinex","SOLUSD",1693497109214,20.768,20.368,20.357,20.779]
["bitfinex","SOLUSD",1693497109414,115.0,20.37,20.357,20.779]
["bitfinex","SOLUSD",1693497109613,57.5,20.37,20.357,20.779]
["bitfinex","SOLUSD",1693497110612,57.5,20.37,20.358,55.0]
["bitfinex","SOLUSD",1693497110812,115.0,20.38,20.361,172.038]
["bitfinex","SOLUSD",1693497111117,115.0,20.38,20.367,20.768]
["bitfinex","SOLUSD",1693497111424,135.755,20.38,20.368,55.0]
["bitfinex","SOLUSD",1693497111811,57.5,20.38,20.369,20.766]
["bitfinex","SOLUSD",1693497112022,57.5,20.38,20.37,55.0]
["bitfinex","SOLUSD",1693497112214,57.5,20.38,20.372,20.762]
["bitfinex","SOLUSD",1693497112908,57.5,20.38,20.37,75.765]
["bitfinex","SOLUSD",1693497116025,1.04451587,20.384,20.37,75.765]
["bitfinex","SOLUSD",1693497116219,21.04451587,20.384,20.37,75.765]
["bitfinex","SOLUSD",1693497116524,57.5,20.38,20.37,20.765]
["bitfinex","SOLUSD",1693497116713,115.0,20.38,20.359,20.0]
["bitfinex","SOLUSD",1693497117023,311.0629647,20.38,20.364,20.771]
["bitfinex","SOLUSD",1693497117210,311.0629647,20.38,20.365,55.0]
["bitfinex","SOLUSD",1693497117711,18.76933205,20.379,20.359,40.776]
["bitfinex","SOLUSD",1693497117920,57.5,20.37,20.36,20.775]
["bitfinex","SOLUSD",1693497118119,20.76,20.376,20.36,20.775]
["bitfinex","SOLUSD",1693497119211,57.5,20.38,20.36,20.775]
["bitfinex","SOLUSD",1693497119420,57.5,20.38,20.361,55.0]
["bitfinex","SOLUSD",1693497119619,57.5,20.38,20.366,171.995]
["bitfinex","SOLUSD",1693497119921,115.0,20.38,20.367,55.0]
["bitfinex","SOLUSD",1693497120129,57.5,20.38,20.37,20.764]
["bitfinex","SOLUSD",1693497120321,57.5,20.38,20.371,55.0]
["bitfinex","SOLUSD",1693497120811,57.5,20.38,20.37,20.764]
["bitfinex","SOLUSD",1693497121419,78.255,20.38,20.37,20.764]
["bitfinex","SOLUSD",1693497121613,135.755,20.38,20.368,20.767]
["bitfinex","SOLUSD",1693497121818,135.755,20.38,20.369,55.0]
["bitfinex","SOLUSD",1693497122022,135.755,20.38,20.368,20.767]
["bitfinex","SOLUSD",1693497122416,135.755,20.38,20.369,55.0]
["bitfinex","SOLUSD",1693497123527,135.755,20.38,20.368,20.767]
["bitfinex","SOLUSD",1693497124723,135.755,20.38,20.365,151.231]
["bitfinex","SOLUSD",1693497125318,286.882,20.38,20.364,20.771]
["bitfinex","SOLUSD",1693497125918,286.882,20.38,20.365,55.0]
["bitfinex","SOLUSD",1693497126814,286.882,20.38,20.361,151.266]
["bitfinex","SOLUSD",1693497127013,171.933,20.374,20.357,151.291]
["bitfinex","SOLUSD",1693497127214,57.5,20.37,20.357,151.291]
["bitfinex","SOLUSD",1693497127428,20.768,20.368,20.357,20.778]
["bitfinex","SOLUSD",1693497127817,20.768,20.368,20.355,20.78]
["bitfinex","SOLUSD",1693497128019,20.768,20.368,20.351,14.08709]
["bitfinex","SOLUSD",1693497129023,20.768,20.368,20.352,55.0]
["bitfinex","SOLUSD",1693497129229,57.5,20.37,20.356,172.084]
["bitfinex","SOLUSD",1693497129531,57.5,20.37,20.359,20.776]
["bitfinex","SOLUSD",1693497129917,78.266,20.37,20.359,20.776]
["bitfinex","SOLUSD",1693497131434,78.266,20.37,20.351,14.08709]
["bitfinex","SOLUSD",1693497131435,286.968,20.37,20.351,14.08709]
["bitfinex","SOLUSD",1693497132222,135.766,20.37,20.353,172.11]
["bitfinex","SOLUSD",1693497132424,78.266,20.37,20.353,172.11]
["bitfinex","SOLUSD",1693497132622,78.266,20.37,20.354,14.08501]
["bitfinex","SOLUSD",1693497132817,135.766,20.37,20.356,20.779]
["bitfinex","SOLUSD",1693497133039,135.766,20.37,20.357,55.0]
["bitfinex","SOLUSD",1693497133229,135.766,20.37,20.356,20.779]
["bitfinex","SOLUSD",1693497133435,135.766,20.37,20.354,34.86601]
["bitfinex","SOLUSD",1693497133635,135.766,20.37,20.355,55.0]
["bitfinex","SOLUSD",1693497134927,73.76933205,20.369,20.349,151.353]
["bitfinex","SOLUSD",1693497135129,20.772,20.363,20.35,20.785]
["bitfinex","SOLUSD",1693497135327,20.772,20.363,20.347,20.788]
["bitfinex","SOLUSD",1693497135328,57.5,20.36,20.347,20.788]
["bitfinex","SOLUSD",1693497135529,20.777,20.359,20.347,20.788]
["bitfinex","SOLUSD",1693497136043,20.777,20.359,20.348,14.08916]
["bitfinex","SOLUSD",1693497136230,20.777,20.359,20.349,20.787]
["bitfinex","SOLUSD",1693497136539,57.5,20.36,20.349,20.787]
["bitfinex","SOLUSD",1693497137934,57.5,20.36,20.35,55.0]
["bitfinex","SOLUSD",1693497138130,57.5,20.36,20.35,75.785]
["bitfinex","SOLUSD",1693497139140,96.9003,20.362,20.35,75.785]
["bitfinex","SOLUSD",1693497139523,96.9003,20.362,20.35,20.785]
["bitfinex","SOLUSD",1693497139729,57.5,20.36,20.35,20.785]
["bitfinex","SOLUSD",1693497141946,96.9003,20.362,20.351,55.0]
["bitfinex","SOLUSD",1693497142142,96.9003,20.362,20.354,172.1]
["bitfinex","SOLUSD",1693497142548,96.9003,20.362,20.354,20.781]
["bitfinex","SOLUSD",1693497142842,117.6743,20.362,20.351,75.784]
["bitfinex","SOLUSD",1693497143551,96.9003,20.362,20.351,75.784]
["bitfinex","SOLUSD",1693497144345,96.9003,20.362,20.352,14.08639]
["bitfinex","SOLUSD",1693497144648,96.9003,20.362,20.355,20.781]
["bitfinex","SOLUSD",1693497145349,96.9003,20.362,20.355,172.094]
["bitfinex","SOLUSD",1693497145540,57.5,20.37,20.355,172.094]
["bitfinex","SOLUSD",1693497145743,57.5,20.37,20.356,55.0]
["bitfinex","SOLUSD",1693497145949,57.5,20.37,20.36,172.049]
["bitfinex","SOLUSD",1693497147047,20.761,20.375,20.36,172.049]
["bitfinex","SOLUSD",1693497147251,94.4713,20.377,20.361,55.0]
["bitfinex","SOLUSD",1693497147554,94.4713,20.377,20.365,172.003]
["bitfinex","SOLUSD",1693497147850,94.4713,20.377,20.369,20.766]
["bitfinex","SOLUSD",1693497148054,57.5,20.38,20.369,20.766]
["bitfinex","SOLUSD",1693497150854,57.5,20.38,20.37,55.0]
["bitfinex","SOLUSD",1693497151740,115.0,20.39,20.37,75.764]
["bitfinex","SOLUSD",1693497151942,2.15872907,20.389,20.37,75.764]
["bitfinex","SOLUSD",1693497152145,122.02332907,20.389,20.37,75.764]
["bitfinex","SOLUSD",1693497152360,22.90472907,20.389,20.37,75.764]
["bitfinex","SOLUSD",1693497153436,20.751,20.385,20.37,75.764]
["bitfinex","SOLUSD",1693497153643,2.15872907,20.384,20.37,75.764]
["bitfinex","SOLUSD",1693497154049,2.15872907,20.387,20.37,75.764]
["bitfinex","SOLUSD",1693497154451,2.15872907,20.389,20.37,75.764]
["bitfinex","SOLUSD",1693497155360,2.15872907,20.389,20.376,171.914]
["bitfinex","SOLUSD",1693497155557,2.15872907,20.394,20.38,171.878]
["bitfinex","SOLUSD",1693497155952,2.15872907,20.394,20.381,55.0]
["bitfinex","SOLUSD",1693497156163,57.5,20.39,20.38,20.755]
["bitfinex","SOLUSD",1693497156366,20.742,20.394,20.38,20.755]
["bitfinex","SOLUSD",1693497156546,97.79967003,20.393,20.38,20.755]
["bitfinex","SOLUSD",1693497156749,97.79967003,20.393,20.381,55.0]
["bitfinex","SOLUSD",1693497156958,97.79967003,20.393,20.384,20.751]
["bitfinex","SOLUSD",1693497157258,96.4595,20.393,20.381,75.753]
["bitfinex","SOLUSD",1693497157446,0.77438385,20.392,20.381,75.753]
["bitfinex","SOLUSD",1693497157647,0.87429211,20.393,20.381,75.753]
["bitfinex","SOLUSD",1693497158564,2.15872907,20.396,20.381,75.753]
["bitfinex","SOLUSD",1693497158749,57.15872907,20.396,20.381,75.753]
["bitfinex","SOLUSD",1693497159458,20.74,20.395,20.381,75.753]
["bitfinex","SOLUSD",1693497159655,2.15872907,20.394,20.381,75.753]
["bitfinex","SOLUSD",1693497160066,22.89672907,20.397,20.381,75.753]
["bitfinex","SOLUSD",1693497161353,2.15872907,20.397,20.381,75.753]
["bitfinex","SOLUSD",1693497161567,2.15872907,20.398,20.381,75.753]
["bitfinex","SOLUSD",1693497162655,2.15872907,20.399,20.381,75.753]
["bitfinex","SOLUSD",1693497163557,2.15872907,20.402,20.381,75.753]
["bitfinex","SOLUSD",1693497165667,57.5,20.4,20.381,75.753]
["bitfinex","SOLUSD",1693497165865,2.15872907,20.399,20.381,20.753]
["bitfinex","SOLUSD",1693497166160,2.15872907,20.399,20.382,14.06566]
["bitfinex","SOLUSD",1693497166371,2.15872907,20.399,20.387,20.748]
["bitfinex","SOLUSD",1693497167558,2.15872907,20.399,20.388,55.0]
["bitfinex","SOLUSD",1693497167769,2.15872907,20.399,20.39,20.745]
["bitfinex","SOLUSD",1693497168672,20.732,20.403,20.392,20.742]
["bitfinex","SOLUSD",1693497168856,2.15872907,20.402,20.392,20.742]
["bitfinex","SOLUSD",1693497169055,2.15872907,20.402,20.39,20.745]
["bitfinex","SOLUSD",1693497169373,2.15872907,20.402,20.391,55.0]
["bitfinex","SOLUSD",1693497169750,2.15872907,20.402,20.382,14.06566]
["bitfinex","SOLUSD",1693497170061,57.5,20.4,20.382,14.06566]
["bitfinex","SOLUSD",1693497170256,22.89572907,20.399,20.384,20.751]
["bitfinex","SOLUSD",1693497170454,119.53512907,20.399,20.384,20.751]
["bitfinex","SOLUSD",1693497171562,24.1799647,20.398,20.384,20.751]
["bitfinex","SOLUSD",1693497171765,2.15872907,20.397,20.384,20.751]
["bitfinex","SOLUSD",1693497172274,2.15872907,20.398,20.384,20.751]
["bitfinex","SOLUSD",1693497172475,20.735,20.401,20.384,20.751]
["bitfinex","SOLUSD",1693497172657,2.15872907,20.4,20.385,55.0]
["bitfinex","SOLUSD",1693497172859,20.736,20.399,20.388,20.746]
["bitfinex","SOLUSD",1693497173058,2.15872907,20.398,20.385,75.749]
["bitfinex","SOLUSD",1693497173270,20.739,20.397,20.385,75.749]
["bitfinex","SOLUSD",1693497173474,2.15872907,20.396,20.385,75.749]
["bitfinex","SOLUSD",1693497174157,22.89872907,20.396,20.385,75.749]
["bitfinex","SOLUSD",1693497174353,22.89872907,20.396,20.385,20.749]
["bitfinex","SOLUSD",1693497174664,22.89872907,20.396,20.383,20.752]
["bitfinex","SOLUSD",1693497175172,55.0,20.395,20.382,14.06566]
["bitfinex","SOLUSD",1693497175370,57.5,20.39,20.382,14.06566]
["bitfinex","SOLUSD",1693497175559,2.15872907,20.389,20.382,14.06566]
["bitfinex","SOLUSD",1693497176163,2.15872907,20.393,20.382,14.06566]
["bitfinex","SOLUSD",1693497176764,2.15872907,20.394,20.382,14.06566]
["bitfinex","SOLUSD",1693497176968,2.15872907,20.394,20.383,75.752]
["bitfinex","SOLUSD",1693497177173,2.15872907,20.398,20.383,75.752]
["bitfinex","SOLUSD",1693497177668,2.15872907,20.399,20.383,75.752]
["bitfinex","SOLUSD",1693497178368,22.89472907,20.399,20.383,75.752]
["bitfinex","SOLUSD",1693497178958,2.15872907,20.399,20.383,75.752]
["bitfinex","SOLUSD",1693497179765,59.65872907,20.4,20.383,75.752]
["bitfinex","SOLUSD",1693497183559,2.15872907,20.4,20.383,75.752]
["bitfinex","SOLUSD",1693497183760,2.15872907,20.402,20.383,75.752]
["bitfinex","SOLUSD",1693497184976,2.15872907,20.403,20.384,20.0]
["bitfinex","SOLUSD",1693497185178,2.15872907,20.403,20.389,171.803]
["bitfinex","SOLUSD",1693497185380,2.15872907,20.403,20.39,20.0]
["bitfinex","SOLUSD",1693497185580,2.15872907,20.403,20.393,20.741]
["bitfinex","SOLUSD",1693497185872,22.88472907,20.409,20.394,55.0]
["bitfinex","SOLUSD",1693497186075,47.06469377,20.409,20.392,20.743]
["bitfinex","SOLUSD",1693497186254,20.732,20.404,20.392,20.743]
["bitfinex","SOLUSD",1693497186458,2.15872907,20.403,20.392,20.743]
["bitfinex","SOLUSD",1693497189680,20.733,20.402,20.39,40.745]
["bitfinex","SOLUSD",1693497189886,20.733,20.402,20.384,151.092]
["bitfinex","SOLUSD",1693497190179,20.737,20.398,20.386,20.749]
["bitfinex","SOLUSD",1693497190561,20.737,20.398,20.381,20.753]
["bitfinex","SOLUSD",1693497190761,55.0,20.397,20.381,20.753]
["bitfinex","SOLUSD",1693497190965,20.742,20.394,20.381,20.753]
["bitfinex","SOLUSD",1693497191266,2.15872907,20.395,20.381,20.753]
["bitfinex","SOLUSD",1693497191855,22.89972907,20.395,20.381,20.753]
["bitfinex","SOLUSD",1693497193069,22.89972907,20.395,20.382,55.0]
["bitfinex","SOLUSD",1693497193268,22.89972907,20.395,20.383,20.752]
["bitfinex","SOLUSD",1693497193479,2.15872907,20.395,20.383,20.752]
["bitfinex","SOLUSD",1693497193680,2.15872907,20.396,20.383,20.752]
["bitfinex","SOLUSD",1693497194279,57.15872907,20.396,20.383,20.752]
["bitfinex","SOLUSD",1693497194981,20.74,20.395,20.383,20.752]
["bitfinex","SOLUSD",1693497195280,20.742,20.393,20.38,20.754]
["bitfinex","SOLUSD",1693497195479,20.742,20.393,20.381,20.0]
["bitfinex","SOLUSD",1693497195660,0.55556921,20.392,20.381,20.0]
["bitfinex","SOLUSD",1693497195857,21.29956921,20.392,20.381,20.0]
["bitfinex","SOLUSD",1693497196081,20.744,20.392,20.381,20.0]
["bitfinex","SOLUSD",1693497196662,20.741,20.394,20.381,40.753]
["bitfinex","SOLUSD",1693497196861,1.08437286,20.393,20.381,40.753]
["bitfinex","SOLUSD",1693497197462,20.74,20.396,20.383,20.752]
["bitfinex","SOLUSD",1693497197668,20.741,20.395,20.383,20.752]
["bitfinex","SOLUSD",1693497199370,0.65976577,20.397,20.384,55.0]
["bitfinex","SOLUSD",1693497199572,0.65976577,20.397,20.386,20.749]
["bitfinex","SOLUSD",1693497199974,20.737,20.398,20.386,20.749]
["bitfinex","SOLUSD",1693497200377,1.3848591,20.397,20.386,20.749]
["bitfinex","SOLUSD",1693497200889,20.739,20.396,20.384,75.751]
["bitfinex","SOLUSD",1693497201182,1.3848591,20.395,20.384,75.751]
["bitfinex","SOLUSD",1693497201394,20.739,20.396,20.384,75.751]
["bitfinex","SOLUSD",1693497201565,20.737,20.398,20.384,75.751]
["bitfinex","SOLUSD",1693497201772,1.98583443,20.397,20.384,75.751]
["bitfinex","SOLUSD",1693497202780,22.72483443,20.397,20.384,75.751]
["bitfinex","SOLUSD",1693497203087,1.35992952,20.396,20.381,20.0]
["bitfinex","SOLUSD",1693497203266,20.743,20.392,20.381,20.0]
["bitfinex","SOLUSD",1693497203465,57.5,20.39,20.381,20.0]
["bitfinex","SOLUSD",1693497203882,57.5,20.39,20.381,40.753]
["bitfinex","SOLUSD",1693497206990,57.5,20.39,20.382,55.0]
["bitfinex","SOLUSD",1693497207579,92.1565,20.395,20.382,226.865]
["bitfinex","SOLUSD",1693497207771,1.10397081,20.395,20.382,226.865]
["bitfinex","SOLUSD",1693497208577,2.15872907,20.398,20.382,226.865]
["bitfinex","SOLUSD",1693497208775,22.89672907,20.398,20.382,226.865]
["bitfinex","SOLUSD",1693497209376,24.1799647,20.397,20.382,75.752]
["bitfinex","SOLUSD",1693497209681,20.741,20.394,20.382,75.752]
["bitfinex","SOLUSD",1693497210075,20.741,20.394,20.382,20.752]
["bitfinex","SOLUSD",1693497210376,0.73773548,20.393,20.382,20.752]
["bitfinex","SOLUSD",1693497211479,20.743,20.392,20.374,151.168]
["bitfinex","SOLUSD",1693497211681,2.15872907,20.391,20.374,151.168]
["bitfinex","SOLUSD",1693497211883,20.748,20.388,20.377,20.758]
["bitfinex","SOLUSD",1693497212184,2.15872907,20.387,20.377,20.758]
["bitfinex","SOLUSD",1693497212985,2.04312145,20.387,20.377,20.758]
["bitfinex","SOLUSD",1693497213498,2.04312145,20.389,20.377,20.758]
["bitfinex","SOLUSD",1693497214581,20.747,20.388,20.377,20.758]
["bitfinex","SOLUSD",1693497214884,2.04312145,20.387,20.377,20.758]
["bitfinex","SOLUSD",1693497215074,2.04312145,20.387,20.375,20.76]
["bitfinex","SOLUSD",1693497215489,22.79212145,20.387,20.375,20.76]
["bitfinex","SOLUSD",1693497215694,44.9289647,20.387,20.35,172.15]
["bitfinex","SOLUSD",1693497215892,57.04312145,20.386,20.364,20.771]
["bitfinex","SOLUSD",1693497216098,171.885,20.38,20.364,20.771]
["bitfinex","SOLUSD",1693497216786,206.315,20.38,20.364,20.771]
["bitfinex","SOLUSD",1693497218077,206.315,20.38,20.365,55.0]
["bitfinex","SOLUSD",1693497218290,206.315,20.38,20.366,20.769]
["bitfinex","SOLUSD",1693497218478,55.0,20.379,20.364,20.771]
["bitfinex","SOLUSD",1693497218681,20.761,20.375,20.361,20.774]
["bitfinex","SOLUSD",1693497219696,34.43,20.37,20.359,20.776]
["bitfinex","SOLUSD",1693497219889,34.43,20.37,20.36,20.0]
["bitfinex","SOLUSD",1693497220291,34.43,20.37,20.36,40.775]
["bitfinex","SOLUSD",1693497221379,34.43,20.37,20.361,55.0]
["bitfinex","SOLUSD",1693497221697,34.43,20.37,20.363,20.772]
["bitfinex","SOLUSD",1693497222398,111.2982,20.376,20.363,20.772]
["bitfinex","SOLUSD",1693497223198,90.5382,20.376,20.363,20.772]
["bitfinex","SOLUSD",1693497224202,111.2982,20.376,20.363,20.772]
["bitfinex","SOLUSD",1693497225096,111.2982,20.376,20.361,55.0]
["bitfinex","SOLUSD",1693497225097,262.4552,20.376,20.361,20.774]
["bitfinex","SOLUSD",1693497225301,78.246,20.37,20.36,20.0]
["bitfinex","SOLUSD",1693497226191,57.48,20.37,20.36,40.775]
["bitfinex","SOLUSD",1693497227701,20.767,20.369,20.357,20.778]
["bitfinex","SOLUSD",1693497228102,55.0,20.368,20.35,151.348]
["bitfinex","SOLUSD",1693497228302,55.0,20.368,20.351,20.0]
["bitfinex","SOLUSD",1693497228303,57.48,20.36,20.351,20.0]
["bitfinex","SOLUSD",1693497228496,57.48,20.36,20.346,151.375]
["bitfinex","SOLUSD",1693497228689,57.48,20.36,20.342,107.3650647]
["bitfinex","SOLUSD",1693497228999,57.48,20.36,20.351,20.784]
["bitfinex","SOLUSD",1693497230611,57.48,20.36,20.349,20.786]
["bitfinex","SOLUSD",1693497230816,57.48,20.36,20.35,20.0]
["bitfinex","SOLUSD",1693497231815,57.48,20.36,20.351,172.127]
["bitfinex","SOLUSD",1693497231989,98.0481,20.366,20.351,172.127]
["bitfinex","SOLUSD",1693497232189,55.0,20.365,20.351,172.127]
["bitfinex","SOLUSD",1693497233306,118.8181,20.366,20.352,55.0]
["bitfinex","SOLUSD",1693497233307,98.0481,20.366,20.352,55.0]
["bitfinex","SOLUSD",1693497233513,98.0481,20.366,20.354,20.781]
["bitfinex","SOLUSD",1693497234819,98.0481,20.366,20.354,36.28822]
["bitfinex","SOLUSD",1693497235109,118.8181,20.366,20.354,36.28822]
["bitfinex","SOLUSD",1693497236112,55.0,20.365,20.354,36.28822]
["bitfinex","SOLUSD",1693497236614,98.0481,20.366,20.354,36.28822]
["bitfinex","SOLUSD",1693497237612,20.771,20.365,20.354,36.28822]
["bitfinex","SOLUSD",1693497238913,98.0481,20.366,20.354,36.28822]
["bitfinex","SOLUSD",1693497239416,98.0481,20.366,20.355,55.0]
["bitfinex","SOLUSD",1693497239618,98.0481,20.366,20.358,20.777]
["bitfinex","SOLUSD",1693497239915,98.0481,20.366,20.356,20.779]
["bitfinex","SOLUSD",1693497240299,98.0481,20.366,20.354,36.28822]
["bitfinex","SOLUSD",1693497240519,118.8181,20.366,20.354,36.28822]
["bitfinex","SOLUSD",1693497240817,118.8181,20.366,20.354,15.50722]
["bitfinex","SOLUSD",1693497242308,118.8181,20.366,20.354,36.28922]
["bitfinex","SOLUSD",1693497242516,98.0481,20.366,20.354,36.28922]
["bitfinex","SOLUSD",1693497242714,98.0481,20.366,20.355,15.50646]
["bitfinex","SOLUSD",1693497242905,98.0481,20.366,20.356,20.779]
["bitfinex","SOLUSD",1693497243108,193.316,20.37,20.356,20.779]
["bitfinex","SOLUSD",1693497243302,193.316,20.37,20.357,55.0]
["bitfinex","SOLUSD",1693497243619,193.316,20.37,20.358,20.777]
["bitfinex","SOLUSD",1693497244606,193.316,20.37,20.357,70.50494]
["bitfinex","SOLUSD",1693497244802,193.316,20.37,20.357,15.50494]
["bitfinex","SOLUSD",1693497247110,212.08533205,20.37,20.357,15.50494]
["bitfinex","SOLUSD",1693497248521,79.1799647,20.369,20.357,15.50494]
["bitfinex","SOLUSD",1693497248722,20.77,20.366,20.357,15.50494]
["bitfinex","SOLUSD",1693497251520,20.768,20.368,20.357,15.50494]
["bitfinex","SOLUSD",1693497251724,24.1799647,20.369,20.357,36.28294]
["bitfinex","SOLUSD",1693497252103,172.55,20.37,20.357,36.28294]
["bitfinex","SOLUSD",1693497252319,34.51,20.37,20.357,187.58194]
["bitfinex","SOLUSD",1693497252521,34.51,20.37,20.357,36.28294]
["bitfinex","SOLUSD",1693497252814,34.51,20.37,20.358,55.0]
["bitfinex","SOLUSD",1693497252815,172.55,20.37,20.358,55.0]
["bitfinex","SOLUSD",1693497253022,193.316,20.37,20.358,55.0]
["bitfinex","SOLUSD",1693497253223,193.316,20.37,20.358,70.50418]
["bitfinex","SOLUSD",1693497253415,193.316,20.37,20.358,15.50418]
["bitfinex","SOLUSD",1693497253623,24.1799647,20.369,20.35,40.786]
["bitfinex","SOLUSD",1693497253826,20.772,20.364,20.351,15.50951]
["bitfinex","SOLUSD",1693497255019,98.3903,20.365,20.351,36.29351]
["bitfinex","SOLUSD",1693497255226,24.1799647,20.369,20.351,187.63651]
["bitfinex","SOLUSD",1693497255419,172.55,20.37,20.351,187.63651]
["bitfinex","SOLUSD",1693497255826,34.51,20.37,20.357,20.778]
["bitfinex","SOLUSD",1693497256025,34.51,20.37,20.354,151.313]
["bitfinex","SOLUSD",1693497256026,34.51,20.37,20.359,20.776]
["bitfinex","SOLUSD",1693497256318,34.51,20.37,20.359,15.50341]
["bitfinex","SOLUSD",1693497256531,20.767,20.369,20.359,15.50341]
["bitfinex","SOLUSD",1693497257030,34.51,20.37,20.359,15.50341]
["bitfinex","SOLUSD",1693497257323,34.51,20.37,20.36,20.775]
["bitfinex","SOLUSD",1693497258516,34.51,20.37,20.359,15.50341]
["bitfinex","SOLUSD",1693497259014,34.51,20.37,20.36,55.0]
["bitfinex","SOLUSD",1693497261227,99.0526,20.378,20.362,20.773]
["bitfinex","SOLUSD",1693497261429,20.759,20.377,20.363,55.0]
["bitfinex","SOLUSD",1693497261833,39.52833205,20.377,20.363,55.0]
["bitfinex","SOLUSD",1693497262532,24.1799647,20.376,20.363,55.0]
["bitfinex","SOLUSD",1693497262831,20.762,20.374,20.362,55.0]
["bitfinex","SOLUSD",1693497263832,20.762,20.374,20.362,70.50113]
["bitfinex","SOLUSD",1693497264428,44.9389647,20.376,20.363,20.772]
["bitfinex","SOLUSD",1693497264627,99.0526,20.378,20.366,20.769]
["bitfinex","SOLUSD",1693497267041,34.51,20.38,20.367,55.0]
["bitfinex","SOLUSD",1693497267217,34.51,20.38,20.37,20.765]
["bitfinex","SOLUSD",1693497267534,34.51,20.38,20.368,20.767]
["bitfinex","SOLUSD",1693497267734,55.265,20.38,20.369,55.0]
["bitfinex","SOLUSD",1693497267918,193.305,20.38,20.369,55.0]
["bitfinex","SOLUSD",1693497268329,193.305,20.38,20.367,55.0]
["bitfinex","SOLUSD",1693497268533,193.305,20.38,20.367,75.768]
["bitfinex","SOLUSD",1693497269120,363.20133205,20.38,20.368,15.49656]
["bitfinex","SOLUSD",1693497269433,79.1799647,20.379,20.359,14.65962671]
["bitfinex","SOLUSD",1693497269637,34.51,20.37,20.36,56.27765]
["bitfinex","SOLUSD",1693497271815,34.51,20.37,20.361,55.0]
["bitfinex","SOLUSD",1693497272038,20.762,20.373,20.361,75.774]
["bitfinex","SOLUSD",1693497272430,115.6646,20.376,20.361,75.774]
["bitfinex","SOLUSD",1693497273336,115.6646,20.376,20.362,15.50113]
["bitfinex","SOLUSD",1693497273534,115.6646,20.376,20.363,55.0]
["bitfinex","SOLUSD",1693497275142,115.6646,20.376,20.363,75.772]
["bitfinex","SOLUSD",1693497275444,94.9046,20.376,20.363,75.772]
["bitfinex","SOLUSD",1693497275641,172.55,20.38,20.363,75.772]
["bitfinex","SOLUSD",1693497275934,34.51,20.38,20.363,75.772]
["bitfinex","SOLUSD",1693497276350,34.51,20.38,20.368,20.767]
["bitfinex","SOLUSD",1693497276926,34.51,20.38,20.369,55.0]
["bitfinex","SOLUSD",1693497277529,55.266,20.38,20.369,55.0]
["bitfinex","SOLUSD",1693497278342,34.51,20.38,20.369,55.0]
["bitfinex","SOLUSD",1693497278551,20.66137773,20.388,20.369,55.0]
["bitfinex","SOLUSD",1693497278552,20.75,20.386,20.369,75.765]
["bitfinex","SOLUSD",1693497278749,2.04312145,20.385,20.37,20.0]
["bitfinex","SOLUSD",1693497278933,20.75,20.386,20.374,20.761]
["bitfinex","SOLUSD",1693497279129,2.04312145,20.385,20.374,20.761]
["bitfinex","SOLUSD",1693497279430,2.04312145,20.385,20.371,75.763]
["bitfinex","SOLUSD",1693497279431,20.751,20.384,20.371,75.763]
["bitfinex","SOLUSD",1693497279633,2.04312145,20.383,20.371,75.763]
["bitfinex","SOLUSD",1693497279841,34.51,20.38,20.37,20.0]
["bitfinex","SOLUSD",1693497280439,34.51,20.38,20.369,20.766]
["bitfinex","SOLUSD",1693497281442,55.266,20.38,20.364,15.49961]
["bitfinex","SOLUSD",1693497281749,20.759,20.377,20.364,15.49961]
["bitfinex","SOLUSD",1693497282335,95.7936,20.378,20.364,36.27061]
["bitfinex","SOLUSD",1693497282848,95.7936,20.378,20.364,187.51661]
["bitfinex","SOLUSD",1693497283235,95.7936,20.378,20.365,55.0]
["bitfinex","SOLUSD",1693497283436,110.67277484,20.389,20.368,20.766]
["bitfinex","SOLUSD",1693497283658,91.8712,20.386,20.369,55.0]
["bitfinex","SOLUSD",1693497283859,22.04312145,20.385,20.372,20.762]
["bitfinex","SOLUSD",1693497284453,42.79312145,20.385,20.372,20.762]
["bitfinex","SOLUSD",1693497284843,42.79312145,20.385,20.37,20.765]
["bitfinex","SOLUSD",1693497285050,42.79312145,20.385,20.371,55.0]
["bitfinex","SOLUSD",1693497285452,42.79312145,20.385,20.372,20.763]
["bitfinex","SOLUSD",1693497286846,42.79312145,20.385,20.371,55.0]
["bitfinex","SOLUSD",1693497287044,42.79312145,20.385,20.369,20.765]
["bitfinex","SOLUSD",1693497287045,34.51,20.38,20.37,55.0]
["bitfinex","SOLUSD",1693497287243,34.51,20.38,20.37,75.765]
["bitfinex","SOLUSD",1693497287443,34.51,20.38,20.371,15.49428]
["bitfinex","SOLUSD",1693497287739,34.51,20.38,20.371,36.25728]
["bitfinex","SOLUSD",1693497287945,34.51,20.38,20.372,55.0]
["bitfinex","SOLUSD",1693497288150,0.62426893,20.384,20.372,55.0]
["bitfinex","SOLUSD",1693497288460,0.62426893,20.384,20.373,20.762]
["bitfinex","SOLUSD",1693497288649,116.4801,20.387,20.373,20.762]
["bitfinex","SOLUSD",1693497288650,2.04312145,20.386,20.374,55.0]
["bitfinex","SOLUSD",1693497289054,20.751,20.385,20.371,15.49428]
["bitfinex","SOLUSD",1693497289247,2.04312145,20.384,20.372,55.0]
["bitfinex","SOLUSD",1693497289554,20.754,20.381,20.371,15.49428]
["bitfinex","SOLUSD",1693497289764,0.51827876,20.383,20.371,15.49428]
["bitfinex","SOLUSD",1693497289940,20.752,20.383,20.371,15.49428]
["bitfinex","SOLUSD",1693497290344,20.75,20.385,20.371,36.25828]
["bitfinex","SOLUSD",1693497290545,1.51379362,20.384,20.371,36.25828]
["bitfinex","SOLUSD",1693497290755,1.51379362,20.384,20.372,55.0]
["bitfinex","SOLUSD",1693497290946,20.752,20.384,20.372,55.0]
["bitfinex","SOLUSD",1693497291255,1.19069035,20.383,20.372,55.0]
["bitfinex","SOLUSD",1693497291445,21.94369035,20.383,20.372,55.0]
["bitfinex","SOLUSD",1693497291646,20.753,20.383,20.372,55.0]
["bitfinex","SOLUSD",1693497292153,0.64032179,20.384,20.372,75.763]
["bitfinex","SOLUSD",1693497293256,0.64032179,20.384,20.373,15.49276]
["bitfinex","SOLUSD",1693497294461,0.64032179,20.384,20.374,75.761]
["bitfinex","SOLUSD",1693497294664,22.79312145,20.386,20.374,75.761]
["bitfinex","SOLUSD",1693497295858,22.79312145,20.386,20.374,55.0]
["bitfinex","SOLUSD",1693497296959,2.04312145,20.386,20.375,20.76]
["bitfinex","SOLUSD",1693497297150,22.79212145,20.386,20.376,55.0]
["bitfinex","SOLUSD",1693497297565,22.79212145,20.386,20.374,55.0]
["bitfinex","SOLUSD",1693497300469,192.6454535,20.386,20.373,15.49276]
["bitfinex","SOLUSD",1693497300766,20.753,20.383,20.373,15.49276]
["bitfinex","SOLUSD",1693497303262,34.51,20.38,20.373,15.49276]
["bitfinex","SOLUSD",1693497303564,217.4859647,20.38,20.373,15.49276]
["bitfinex","SOLUSD",1693497303766,217.4859647,20.38,20.366,20.769]
["bitfinex","SOLUSD",1693497303968,79.4459647,20.38,20.367,15.49733]
["bitfinex","SOLUSD",1693497304154,79.4459647,20.38,20.367,36.26433]
["bitfinex","SOLUSD",1693497304553,55.266,20.38,20.367,36.26433]
["bitfinex","SOLUSD",1693497304757,55.266,20.38,20.368,55.0]
["bitfinex","SOLUSD",1693497305669,55.266,20.38,20.367,15.49733]
["bitfinex","SOLUSD",1693497306578,55.266,20.38,20.368,20.767]
["bitfinex","SOLUSD",1693497307579,55.266,20.38,20.369,15.4958]
["bitfinex","SOLUSD",1693497310054,193.306,20.38,20.369,15.4958]
["bitfinex","SOLUSD",1693497311369,172.55,20.38,20.369,15.4958]
["bitfinex","SOLUSD",1693497311678,172.55,20.38,20.37,55.0]
["bitfinex","SOLUSD",1693497311877,34.51,20.38,20.37,55.0]
["bitfinex","SOLUSD",1693497312183,34.51,20.38,20.37,70.49504]
["bitfinex","SOLUSD",1693497312666,55.265,20.38,20.37,70.49504]
["bitfinex","SOLUSD",1693497312861,55.265,20.38,20.37,15.49504]
["bitfinex","SOLUSD",1693497314773,344.432,20.38,20.37,15.49504]
["bitfinex","SOLUSD",1693497314974,55.0,20.379,20.37,15.49504]
["bitfinex","SOLUSD",1693497315162,171.414,20.377,20.37,15.49504]
["bitfinex","SOLUSD",1693497315476,55.0,20.376,20.36,20.775]
["bitfinex","SOLUSD",1693497315776,34.51,20.37,20.361,20.0]
["bitfinex","SOLUSD",1693497315977,34.51,20.37,20.361,35.50189]
["bitfinex","SOLUSD",1693497317880,34.51,20.37,20.362,20.773]
["bitfinex","SOLUSD",1693497318769,34.51,20.37,20.361,15.50189]
["bitfinex","SOLUSD",1693497318968,55.275,20.37,20.361,15.50189]
["bitfinex","SOLUSD",1693497319283,193.315,20.37,20.355,20.78]
["bitfinex","SOLUSD",1693497319583,20.772,20.364,20.351,14.99999999]
["bitfinex","SOLUSD",1693497319766,151.228,20.367,20.349,191.39129272]
["bitfinex","SOLUSD",1693497319966,172.55,20.37,20.351,20.784]
["bitfinex","SOLUSD",1693497320163,55.275,20.37,20.351,20.784]
["bitfinex","SOLUSD",1693497320881,55.275,20.37,20.357,20.778]
["bitfinex","SOLUSD",1693497321274,55.275,20.37,20.358,55.0]
["bitfinex","SOLUSD",1693497321581,34.51,20.37,20.359,20.777]
["bitfinex","SOLUSD",1693497321782,34.51,20.37,20.36,55.0]
["bitfinex","SOLUSD",1693497321977,34.51,20.37,20.36,227.051]
["bitfinex","SOLUSD",1693497322484,20.759,20.376,20.36,227.051]
["bitfinex","SOLUSD",1693497322485,20.759,20.376,20.361,20.0]
["bitfinex","SOLUSD",1693497322684,20.759,20.376,20.363,20.772]
["bitfinex","SOLUSD",1693497322986,34.51,20.37,20.361,40.774]
["bitfinex","SOLUSD",1693497323173,34.51,20.37,20.361,20.0]
["bitfinex","SOLUSD",1693497324271,34.51,20.37,20.36,55.0]
["bitfinex","SOLUSD",1693497324473,20.766,20.369,20.36,55.0]
["bitfinex","SOLUSD",1693497324676,20.766,20.369,20.357,20.778]
["bitfinex","SOLUSD",1693497324870,20.766,20.369,20.358,55.0]
["bitfinex","SOLUSD",1693497325068,171.975,20.369,20.354,20.781]
["bitfinex","SOLUSD",1693497325271,55.0,20.368,20.349,14.83783783]
["bitfinex","SOLUSD",1693497325474,20.772,20.364,20.353,20.782]
["bitfinex","SOLUSD",1693497328277,20.772,20.364,20.354,55.0]
["bitfinex","SOLUSD",1693497328873,94.3842,20.368,20.354,55.0]
["bitfinex","SOLUSD",1693497329073,20.769,20.367,20.354,75.781]
["bitfinex","SOLUSD",1693497329879,94.3842,20.368,20.354,75.781]
["bitfinex","SOLUSD",1693497332688,115.1512,20.368,20.354,75.781]
["bitfinex","SOLUSD",1693497335787,115.1512,20.368,20.354,20.781]
["bitfinex","SOLUSD",1693497336093,20.772,20.364,20.354,20.781]
["bitfinex","SOLUSD",1693497336777,20.772,20.364,20.35,15.51027]
["bitfinex","SOLUSD",1693497336983,20.772,20.364,20.351,40.784]
["bitfinex","SOLUSD",1693497337183,20.772,20.364,20.352,15.50875]
["bitfinex","SOLUSD",1693497338093,20.772,20.364,20.353,20.783]
["bitfinex","SOLUSD",1693497340380,20.772,20.364,20.354,70.50722]
["bitfinex","SOLUSD",1693497340981,20.772,20.364,20.354,15.50722]
["bitfinex","SOLUSD",1693497345092,20.77,20.366,20.354,36.28822]
["bitfinex","SOLUSD",1693497345284,20.77,20.366,20.355,55.0]
["bitfinex","SOLUSD",1693497345487,20.77,20.366,20.356,20.779]
["bitfinex","SOLUSD",1693497348097,115.1522,20.368,20.356,20.779]
["bitfinex","SOLUSD",1693497348289,115.1522,20.368,20.357,55.0]
["bitfinex","SOLUSD",1693497348483,115.1522,20.368,20.358,20.777]
["bitfinex","SOLUSD",1693497352094,94.3842,20.368,20.358,20.777]
["bitfinex","SOLUSD",1693497352394,94.3842,20.368,20.359,55.0]
["bitfinex","SOLUSD",1693497352600,94.3842,20.368,20.361,20.774]
["bitfinex","SOLUSD",1693497352791,34.49,20.37,20.361,20.774]
["bitfinex","SOLUSD",1693497356107,34.49,20.37,20.361,36.27589]
["bitfinex","SOLUSD",1693497357596,34.49,20.37,20.362,55.0]
["bitfinex","SOLUSD",1693497357795,34.49,20.37,20.364,20.771]
["bitfinex","SOLUSD",1693497359508,34.49,20.37,20.362,70.50113]
["bitfinex","SOLUSD",1693497359709,34.49,20.37,20.362,91.27413]
["bitfinex","SOLUSD",1693497360603,34.49,20.37,20.362,36.27413]
["bitfinex","SOLUSD",1693497365606,34.49,20.38,20.363,55.0]
["bitfinex","SOLUSD",1693497365911,34.49,20.38,20.368,171.983]
["bitfinex","SOLUSD",1693497369325,151.062,20.389,20.369,75.0]
["bitfinex","SOLUSD",1693497369531,20.749,20.386,20.375,20.76]
["bitfinex","SOLUSD",1693497369818,2.04312145,20.385,20.375,20.76]
["bitfinex","SOLUSD",1693497371108,2.04312145,20.385,20.375,20.759]
["bitfinex","SOLUSD",1693497371308,34.49,20.39,20.375,20.759]
["bitfinex","SOLUSD",1693497371309,2.04312145,20.389,20.375,20.759]
["bitfinex","SOLUSD",1693497371509,26.22308615,20.389,20.375,20.759]
["bitfinex","SOLUSD",1693497372225,55.0,20.388,20.375,20.759]
["bitfinex","SOLUSD",1693497372530,2.04312145,20.387,20.375,20.759]
["bitfinex","SOLUSD",1693497372710,2.04312145,20.385,20.375,20.759]
["bitfinex","SOLUSD",1693497373418,22.79412145,20.385,20.375,20.759]
["bitfinex","SOLUSD",1693497373818,22.79412145,20.385,20.372,171.946]
["bitfinex","SOLUSD",1693497374029,22.79412145,20.385,20.373,20.0]
["bitfinex","SOLUSD",1693497374216,22.79412145,20.385,20.373,40.761]
["bitfinex","SOLUSD",1693497376927,2.04312145,20.385,20.373,40.761]
["bitfinex","SOLUSD",1693497377134,2.04312145,20.386,20.374,70.492]
["bitfinex","SOLUSD",1693497377321,2.04312145,20.386,20.377,20.758]
["bitfinex","SOLUSD",1693497380510,2.04312145,20.387,20.377,20.758]
["bitfinex","SOLUSD",1693497380715,2.04312145,20.389,20.378,55.0]
["bitfinex","SOLUSD",1693497380930,2.04312145,20.389,20.381,20.754]
["bitfinex","SOLUSD",1693497381316,22.79012145,20.389,20.374,15.492]
["bitfinex","SOLUSD",1693497381516,46.97008615,20.389,20.374,15.492]
["bitfinex","SOLUSD",1693497381721,24.1799647,20.388,20.374,15.492]
["bitfinex","SOLUSD",1693497382022,2.04312145,20.383,20.374,36.253]
["bitfinex","SOLUSD",1693497382640,2.04312145,20.386,20.374,36.253]
["bitfinex","SOLUSD",1693497382817,22.79312145,20.386,20.374,36.253]
["bitfinex","SOLUSD",1693497383330,198.05708615,20.386,20.374,36.253]
["bitfinex","SOLUSD",1693497384015,46.97308615,20.386,20.374,36.253]
["bitfinex","SOLUSD",1693497387124,2.04312145,20.386,20.375,55.0]
["bitfinex","SOLUSD",1693497387423,2.04312145,20.388,20.378,20.757]
["bitfinex","SOLUSD",1693497390738,2.04312145,20.389,20.378,20.757]
["bitfinex","SOLUSD",1693497390918,2.04312145,20.389,20.379,75.0]
["bitfinex","SOLUSD",1693497391248,2.04312145,20.393,20.382,171.866]
["bitfinex","SOLUSD",1693497391426,192.936,20.4,20.378,15.48896]
["bitfinex","SOLUSD",1693497391427,55.176,20.4,20.386,171.833]
["bitfinex","SOLUSD",1693497391632,2.04312145,20.399,20.386,171.833]
["bitfinex","SOLUSD",1693497392421,2.04312145,20.399,20.383,55.0]
["bitfinex","SOLUSD",1693497392629,2.04312145,20.399,20.386,171.833]
["bitfinex","SOLUSD",1693497393329,2.04312145,20.399,20.387,15.48212]
["bitfinex","SOLUSD",1693497393535,2.04312145,20.399,20.39,20.744]
["bitfinex","SOLUSD",1693497396938,20.737,20.398,20.387,15.48212]
["bitfinex","SOLUSD",1693497397122,2.04312145,20.397,20.387,15.48212]
["bitfinex","SOLUSD",1693497397445,2.04312145,20.397,20.387,36.23012]
["bitfinex","SOLUSD",1693497397737,2.04312145,20.395,20.387,15.48212]
["bitfinex","SOLUSD",1693497398137,2.04312145,20.395,20.387,36.23012]
["bitfinex","SOLUSD",1693497399329,2.04312145,20.395,20.387,15.48212]
["bitfinex","SOLUSD",1693497399536,22.78412145,20.395,20.385,20.75]
["bitfinex","SOLUSD",1693497400239,197.98008615,20.395,20.377,151.144]
["bitfinex","SOLUSD",1693497400440,79.1799647,20.394,20.378,20.0]
["bitfinex","SOLUSD",1693497400634,20.746,20.39,20.379,20.756]
["bitfinex","SOLUSD",1693497400939,20.746,20.39,20.38,20.0]
["bitfinex","SOLUSD",1693497401132,20.746,20.39,20.38,40.754]
["bitfinex","SOLUSD",1693497401925,55.156,20.39,20.38,40.754]
["bitfinex","SOLUSD",1693497402534,0.78700903,20.389,20.38,40.754]
["bitfinex","SOLUSD",1693497403142,55.156,20.39,20.38,40.754]
["bitfinex","SOLUSD",1693497404042,55.156,20.39,20.378,15.48896]
["bitfinex","SOLUSD",1693497404245,55.156,20.39,20.373,151.177]
["bitfinex","SOLUSD",1693497404246,55.0,20.389,20.373,151.177]
["bitfinex","SOLUSD",1693497404443,20.749,20.386,20.375,20.76]
["bitfinex","SOLUSD",1693497411730,20.749,20.386,20.372,20.762]
["bitfinex","SOLUSD",1693497411944,20.749,20.386,20.373,20.0]
["bitfinex","SOLUSD",1693497411945,171.833,20.386,20.373,20.0]
["bitfinex","SOLUSD",1693497412242,171.833,20.386,20.369,20.765]
["bitfinex","SOLUSD",1693497412243,34.41,20.38,20.369,20.765]
["bitfinex","SOLUSD",1693497412450,55.166,20.38,20.369,20.765]
["bitfinex","SOLUSD",1693497412631,55.166,20.38,20.369,36.2608]
["bitfinex","SOLUSD",1693497413642,55.166,20.38,20.369,15.4958]
["bitfinex","SOLUSD",1693497413842,343.933,20.38,20.369,15.4958]
["bitfinex","SOLUSD",1693497414150,55.0,20.379,20.369,15.4958]
["bitfinex","SOLUSD",1693497414453,20.759,20.376,20.369,15.4958]
["bitfinex","SOLUSD",1693497415837,20.759,20.376,20.36,151.276]
["bitfinex","SOLUSD",1693497416054,20.759,20.376,20.361,35.50189]
["bitfinex","SOLUSD",1693497416753,20.759,20.376,20.362,20.773]
["bitfinex","SOLUSD",1693497417048,20.759,20.376,20.363,20.0]
["bitfinex","SOLUSD",1693497418452,20.759,20.376,20.364,20.771]
["bitfinex","SOLUSD",1693497421741,34.41,20.37,20.361,15.50189]
["bitfinex","SOLUSD",1693497422160,20.767,20.369,20.362,20.0]
["bitfinex","SOLUSD",1693497422639,34.41,20.37,20.362,20.0]
["bitfinex","SOLUSD",1693497422843,34.41,20.37,20.361,20.0]
["bitfinex","SOLUSD",1693497423142,24.1799647,20.376,20.361,40.774]
["bitfinex","SOLUSD",1693497423469,20.758,20.377,20.361,40.774]
["bitfinex","SOLUSD",1693497423755,20.763,20.373,20.361,40.774]
["bitfinex","SOLUSD",1693497423950,34.41,20.37,20.361,40.774]
["bitfinex","SOLUSD",1693497424150,34.41,20.37,20.361,20.0]
["bitfinex","SOLUSD",1693497424451,34.41,20.37,20.36,20.0]
["bitfinex","SOLUSD",1693497424664,55.176,20.37,20.36,20.0]
["bitfinex","SOLUSD",1693497425352,55.176,20.37,20.36,40.775]
["bitfinex","SOLUSD",1693497425558,55.176,20.37,20.352,151.328]
["bitfinex","SOLUSD",1693497425752,55.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1693497426066,20.77,20.366,20.355,20.78]
["bitfinex","SOLUSD",1693497426759,20.77,20.366,20.353,20.0]
["bitfinex","SOLUSD",1693497427757,20.77,20.366,20.353,40.782]
["bitfinex","SOLUSD",1693497429453,20.77,20.366,20.353,20.0]
["bitfinex","SOLUSD",1693497429766,20.77,20.366,20.352,20.784]
["bitfinex","SOLUSD",1693497429962,20.77,20.366,20.353,20.0]
["bitfinex","SOLUSD",1693497432668,55.0,20.365,20.353,20.0]
["bitfinex","SOLUSD",1693497432852,20.774,20.362,20.353,20.0]
["bitfinex","SOLUSD",1693497434068,55.0,20.365,20.354,20.781]
["bitfinex","SOLUSD",1693497434269,55.0,20.367,20.354,20.781]
["bitfinex","SOLUSD",1693497434672,20.772,20.364,20.353,20.0]
["bitfinex","SOLUSD",1693497435052,34.41,20.36,20.349,20.786]
["bitfinex","SOLUSD",1693497435258,55.186,20.36,20.349,20.786]
["bitfinex","SOLUSD",1693497436561,34.41,20.36,20.349,172.144]
["bitfinex","SOLUSD",1693497437650,55.186,20.36,20.349,172.144]
["bitfinex","SOLUSD",1693497438461,55.186,20.36,20.349,20.786]
["bitfinex","SOLUSD",1693497438667,20.776,20.36,20.349,20.786]
["bitfinex","SOLUSD",1693497440753,55.0,20.359,20.349,20.786]
["bitfinex","SOLUSD",1693497441765,20.776,20.36,20.349,20.786]
["bitfinex","SOLUSD",1693497442561,93.8216,20.363,20.349,20.786]
["bitfinex","SOLUSD",1693497442766,20.774,20.362,20.349,20.786]
["bitfinex","SOLUSD",1693497443470,93.8216,20.363,20.35,55.0]
["bitfinex","SOLUSD",1693497443785,172.05,20.37,20.353,172.103]
["bitfinex","SOLUSD",1693497443976,90.5273,20.369,20.353,172.103]
["bitfinex","SOLUSD",1693497444158,20.767,20.368,20.353,172.103]
["bitfinex","SOLUSD",1693497445061,34.41,20.37,20.354,55.0]
["bitfinex","SOLUSD",1693497445363,34.41,20.37,20.358,20.777]
["bitfinex","SOLUSD",1693497447261,20.762,20.374,20.359,55.0]
["bitfinex","SOLUSD",1693497447459,20.0,20.373,20.363,20.772]
["bitfinex","SOLUSD",1693497447658,40.763,20.373,20.36,20.775]
["bitfinex","SOLUSD",1693497449170,64.9429647,20.373,20.36,20.775]
["bitfinex","SOLUSD",1693497449372,40.763,20.373,20.362,20.773]
["bitfinex","SOLUSD",1693497450072,40.763,20.373,20.361,55.0]
["bitfinex","SOLUSD",1693497450577,64.9429647,20.373,20.36,20.775]
["bitfinex","SOLUSD",1693497451765,64.9429647,20.373,20.351,39.02064896]
["bitfinex","SOLUSD",1693497451967,34.41,20.37,20.357,20.778]
["bitfinex","SOLUSD",1693497452172,55.176,20.37,20.357,36.28294]
["bitfinex","SOLUSD",1693497452569,206.378,20.37,20.357,15.50494]
["bitfinex","SOLUSD",1693497452875,24.1799647,20.369,20.357,15.50494]
["bitfinex","SOLUSD",1693497453083,172.006,20.366,20.35,20.785]
["bitfinex","SOLUSD",1693497453373,18.76933205,20.365,20.351,20.0]
["bitfinex","SOLUSD",1693497453574,20.773,20.363,20.351,20.0]
["bitfinex","SOLUSD",1693497453964,39.54033205,20.365,20.352,20.784]
["bitfinex","SOLUSD",1693497454273,39.54033205,20.365,20.353,20.0]
["bitfinex","SOLUSD",1693497454477,20.769,20.367,20.354,20.781]
["bitfinex","SOLUSD",1693497455065,171.993,20.367,20.353,20.0]
["bitfinex","SOLUSD",1693497455475,171.993,20.367,20.354,20.782]
["bitfinex","SOLUSD",1693497455673,20.769,20.367,20.354,20.782]
["bitfinex","SOLUSD",1693497459678,20.769,20.367,20.351,36.29351]
["bitfinex","SOLUSD",1693497459981,20.774,20.362,20.352,20.0]
["bitfinex","SOLUSD",1693497461480,20.772,20.364,20.353,20.782]
["bitfinex","SOLUSD",1693497461778,196.2299647,20.37,20.353,20.782]
["bitfinex","SOLUSD",1693497461779,34.41,20.37,20.353,20.782]
["bitfinex","SOLUSD",1693497461978,34.41,20.37,20.354,55.0]
["bitfinex","SOLUSD",1693497462185,34.41,20.37,20.358,20.777]
["bitfinex","SOLUSD",1693497462380,34.41,20.37,20.359,55.0]
["bitfinex","SOLUSD",1693497462571,34.41,20.37,20.36,20.775]
["bitfinex","SOLUSD",1693497463372,20.767,20.369,20.352,20.0]
["bitfinex","SOLUSD",1693497463578,20.767,20.369,20.356,20.779]
["bitfinex","SOLUSD",1693497463876,20.767,20.369,20.354,20.782]
["bitfinex","SOLUSD",1693497464083,20.767,20.369,20.355,55.0]
["bitfinex","SOLUSD",1693497464285,20.767,20.369,20.355,75.78]
["bitfinex","SOLUSD",1693497465467,20.772,20.364,20.353,15.50799]
["bitfinex","SOLUSD",1693497468176,20.772,20.364,20.354,20.782]
["bitfinex","SOLUSD",1693497468376,20.769,20.367,20.354,20.782]
["bitfinex","SOLUSD",1693497469479,95.3791,20.368,20.355,55.0]
["bitfinex","SOLUSD",1693497469682,20.769,20.367,20.355,55.0]
["bitfinex","SOLUSD",1693497469883,171.993,20.367,20.354,55.0]
["bitfinex","SOLUSD",1693497470082,171.993,20.367,20.353,15.50799]
["bitfinex","SOLUSD",1693497470991,196.1729647,20.367,20.353,15.50799]
["bitfinex","SOLUSD",1693497473502,196.1729647,20.367,20.354,20.781]
["bitfinex","SOLUSD",1693497474185,171.993,20.367,20.353,15.50799]
["bitfinex","SOLUSD",1693497474392,34.41,20.36,20.353,15.50799]
["bitfinex","SOLUSD",1693497475478,55.186,20.36,20.353,15.50799]
["bitfinex","SOLUSD",1693497475884,55.186,20.36,20.35,20.785]
["bitfinex","SOLUSD",1693497476387,34.41,20.36,20.35,20.785]
["bitfinex","SOLUSD",1693497477480,34.41,20.36,20.351,55.0]
["bitfinex","SOLUSD",1693497477682,20.773,20.363,20.351,55.0]
["bitfinex","SOLUSD",1693497477896,20.773,20.363,20.352,20.784]
["bitfinex","SOLUSD",1693497479002,20.773,20.363,20.351,55.0]
["bitfinex","SOLUSD",1693497479388,20.773,20.363,20.35,36.29627]
["bitfinex","SOLUSD",1693497479785,113.888,20.365,20.352,20.783]
["bitfinex","SOLUSD",1693497479985,20.0,20.364,20.352,20.783]
["bitfinex","SOLUSD",1693497480489,20.0,20.364,20.353,55.0]
["bitfinex","SOLUSD",1693497480707,20.0,20.364,20.354,20.782]
["bitfinex","SOLUSD",1693497481381,40.771,20.364,20.353,55.0]
["bitfinex","SOLUSD",1693497481588,40.771,20.364,20.353,70.50799]
["bitfinex","SOLUSD",1693497481997,40.771,20.364,20.353,15.50799]
["bitfinex","SOLUSD",1693497482196,20.771,20.364,20.353,15.50799]
["bitfinex","SOLUSD",1693497482396,172.05,20.37,20.353,15.50799]
["bitfinex","SOLUSD",1693497482397,185.616,20.37,20.354,75.781]
["bitfinex","SOLUSD",1693497482585,185.616,20.37,20.355,15.50646]
["bitfinex","SOLUSD",1693497482789,204.38533205,20.37,20.355,15.50646]
["bitfinex","SOLUSD",1693497482995,20.771,20.365,20.355,15.50646]
["bitfinex","SOLUSD",1693497483393,20.768,20.368,20.356,55.0]
["bitfinex","SOLUSD",1693497483598,20.768,20.368,20.358,20.777]
["bitfinex","SOLUSD",1693497483992,20.768,20.368,20.356,91.2847]
["bitfinex","SOLUSD",1693497485706,171.985,20.368,20.356,70.5057]
["bitfinex","SOLUSD",1693497487004,171.985,20.368,20.356,15.5057]
["bitfinex","SOLUSD",1693497488899,79.1799647,20.367,20.349,20.786]
["bitfinex","SOLUSD",1693497489104,20.774,20.362,20.35,20.0]
["bitfinex","SOLUSD",1693497489812,20.774,20.362,20.348,20.0]
["bitfinex","SOLUSD",1693497489996,20.774,20.362,20.348,40.787]
["bitfinex","SOLUSD",1693497491717,20.774,20.362,20.348,20.787]
["bitfinex","SOLUSD",1693497491902,34.41,20.36,20.348,20.787]
["bitfinex","SOLUSD",1693497492100,20.778,20.358,20.348,20.787]
["bitfinex","SOLUSD",1693497492606,20.66222766,20.358,20.348,20.787]
["bitfinex","SOLUSD",1693497493114,34.41,20.36,20.348,20.787]
["bitfinex","SOLUSD",1693497493410,34.41,20.36,20.349,0.53520765]
["bitfinex","SOLUSD",1693497493904,55.186,20.36,20.349,0.53520765]
["bitfinex","SOLUSD",1693497494412,55.186,20.36,20.35,20.785]
["bitfinex","SOLUSD",1693497494705,55.186,20.36,20.349,0.53520765]
["bitfinex","SOLUSD",1693497495614,55.186,20.36,20.349,55.53520765]
["bitfinex","SOLUSD",1693497496397,55.186,20.36,20.349,0.53520765]
["bitfinex","SOLUSD",1693497500003,55.186,20.36,20.347,55.0]
["bitfinex","SOLUSD",1693497500211,55.186,20.36,20.348,0.53520765]
["bitfinex","SOLUSD",1693497504117,20.776,20.36,20.348,0.53520765]
["bitfinex","SOLUSD",1693497504315,55.186,20.36,20.348,0.53520765]
["bitfinex","SOLUSD",1693497504716,55.186,20.36,20.347,0.53520765]
["bitfinex","SOLUSD",1693497505616,55.186,20.36,20.348,20.787]
["bitfinex","SOLUSD",1693497505815,55.186,20.36,20.349,0.53520765]
["bitfinex","SOLUSD",1693497506016,55.186,20.36,20.347,0.53520765]
["bitfinex","SOLUSD",1693497509228,55.0,20.359,20.347,0.53520765]
["bitfinex","SOLUSD",1693497509529,20.779,20.357,20.347,0.53520765]
["bitfinex","SOLUSD",1693497511130,20.779,20.357,20.345,0.53520765]
["bitfinex","SOLUSD",1693497512823,34.54,20.35,20.345,0.53520765]
["bitfinex","SOLUSD",1693497513018,34.54,20.35,20.342,21.32820765]
["bitfinex","SOLUSD",1693497513212,34.54,20.35,20.343,20.0]
["bitfinex","SOLUSD",1693497513414,34.54,20.35,20.344,0.53520765]
["bitfinex","SOLUSD",1693497514619,34.54,20.35,20.342,0.53520765]
["bitfinex","SOLUSD",1693497514816,34.54,20.35,20.342,21.32920765]
["bitfinex","SOLUSD",1693497515211,20.787,20.349,20.342,0.53520765]
["bitfinex","SOLUSD",1693497515612,20.787,20.349,20.341,0.53520765]
["bitfinex","SOLUSD",1693497516616,20.787,20.349,20.337,0.53520765]
["bitfinex","SOLUSD",1693497516833,20.787,20.349,20.336,0.53520765]
["bitfinex","SOLUSD",1693497517417,20.79,20.346,20.336,20.799]
["bitfinex","SOLUSD",1693497517616,20.79,20.346,20.337,0.53520765]
["bitfinex","SOLUSD",1693497519409,55.0,20.345,20.335,0.53520765]
["bitfinex","SOLUSD",1693497519617,20.792,20.344,20.334,20.802]
["bitfinex","SOLUSD",1693497519821,20.792,20.344,20.335,0.53520765]
["bitfinex","SOLUSD",1693497520031,20.792,20.344,20.334,20.802]
["bitfinex","SOLUSD",1693497520734,34.57,20.34,20.334,20.802]
["bitfinex","SOLUSD",1693497521631,97.2984,20.345,20.334,20.802]
["bitfinex","SOLUSD",1693497521830,97.2984,20.345,20.335,0.53520765]
["bitfinex","SOLUSD",1693497522022,97.2984,20.345,20.337,20.798]
["bitfinex","SOLUSD",1693497522522,20.789,20.347,20.337,20.798]
["bitfinex","SOLUSD",1693497522926,20.791,20.345,20.337,20.798]
["bitfinex","SOLUSD",1693497523829,34.57,20.35,20.337,20.798]
["bitfinex","SOLUSD",1693497524022,34.57,20.35,20.338,55.53520765]
["bitfinex","SOLUSD",1693497524223,34.57,20.35,20.341,172.207]
["bitfinex","SOLUSD",1693497525115,34.57,20.35,20.341,20.794]
["bitfinex","SOLUSD",1693497525614,34.57,20.35,20.338,206.44]
["bitfinex","SOLUSD",1693497525815,55.357,20.35,20.339,21.33220765]
["bitfinex","SOLUSD",1693497526025,55.357,20.35,20.339,20.797]
["bitfinex","SOLUSD",1693497526227,79.1799647,20.349,20.334,20.802]
["bitfinex","SOLUSD",1693497526514,20.791,20.345,20.334,20.802]
["bitfinex","SOLUSD",1693497527022,20.791,20.345,20.332,20.804]
["bitfinex","SOLUSD",1693497527334,55.0,20.344,20.333,20.53520765]
["bitfinex","SOLUSD",1693497527534,20.793,20.343,20.334,20.802]
["bitfinex","SOLUSD",1693497528218,20.793,20.343,20.333,20.0]
["bitfinex","SOLUSD",1693497528418,20.793,20.343,20.332,20.0]
["bitfinex","SOLUSD",1693497529114,20.793,20.343,20.333,0.53520765]
["bitfinex","SOLUSD",1693497529430,20.793,20.343,20.333,21.33820765]
["bitfinex","SOLUSD",1693497529632,91.4588,20.342,20.333,20.803]
["bitfinex","SOLUSD",1693497529813,20.79,20.346,20.333,20.803]
["bitfinex","SOLUSD",1693497530020,91.4588,20.349,20.334,0.53520765]
["bitfinex","SOLUSD",1693497530218,112.2458,20.349,20.338,20.797]
["bitfinex","SOLUSD",1693497531113,263.6038,20.349,20.334,20.801]
["bitfinex","SOLUSD",1693497531319,79.1799647,20.348,20.335,0.53520765]
["bitfinex","SOLUSD",1693497531524,20.792,20.345,20.334,20.801]
["bitfinex","SOLUSD",1693497531920,55.0,20.344,20.332,20.0]
["bitfinex","SOLUSD",1693497532121,20.795,20.341,20.332,20.0]
["bitfinex","SOLUSD",1693497532326,20.793,20.343,20.332,40.803]
["bitfinex","SOLUSD",1693497532533,20.791,20.345,20.332,40.803]
["bitfinex","SOLUSD",1693497533016,20.791,20.345,20.333,0.53520765]
["bitfinex","SOLUSD",1693497537027,20.789,20.347,20.335,0.53520765]
["bitfinex","SOLUSD",1693497537227,94.55833205,20.347,20.335,0.53520765]
["bitfinex","SOLUSD",1693497537835,39.55833205,20.347,20.335,0.53520765]
["bitfinex","SOLUSD",1693497538022,91.4588,20.349,20.336,187.77495]
["bitfinex","SOLUSD",1693497538227,151.297,20.358,20.337,55.53520765]
["bitfinex","SOLUSD",1693497538228,20.78,20.356,20.337,55.53520765]
["bitfinex","SOLUSD",1693497538438,20.0,20.355,20.342,172.202]
["bitfinex","SOLUSD",1693497538633,40.781,20.355,20.343,0.53520765]
["bitfinex","SOLUSD",1693497538827,40.781,20.355,20.343,20.792]
["bitfinex","SOLUSD",1693497539840,64.9609647,20.355,20.343,20.792]
["bitfinex","SOLUSD",1693497540235,64.9609647,20.355,20.339,0.53520765]
["bitfinex","SOLUSD",1693497540438,34.57,20.35,20.339,55.53520765]
["bitfinex","SOLUSD",1693497540643,92.8401,20.359,20.34,40.795]
["bitfinex","SOLUSD",1693497540833,92.8401,20.359,20.341,55.53520765]
["bitfinex","SOLUSD",1693497541036,92.8401,20.359,20.346,172.167]
["bitfinex","SOLUSD",1693497541230,92.8401,20.359,20.347,0.53520765]
["bitfinex","SOLUSD",1693497541437,20.777,20.359,20.349,20.786]
["bitfinex","SOLUSD",1693497541637,20.777,20.359,20.347,0.53520765]
["bitfinex","SOLUSD",1693497541829,92.9022,20.358,20.347,0.53520765]
["bitfinex","SOLUSD",1693497542142,92.9022,20.358,20.348,20.788]
["bitfinex","SOLUSD",1693497542541,20.777,20.359,20.348,20.788]
["bitfinex","SOLUSD",1693497542743,20.777,20.359,20.349,0.53520765]
["bitfinex","SOLUSD",1693497542929,20.777,20.359,20.348,20.788]
["bitfinex","SOLUSD",1693497546835,44.9569647,20.359,20.346,21.32520765]
["bitfinex","SOLUSD",1693497547726,44.9569647,20.359,20.346,0.53520765]
["bitfinex","SOLUSD",1693497547933,79.1799647,20.358,20.343,41.32820765]
["bitfinex","SOLUSD",1693497548133,20.782,20.354,20.343,20.53520765]
["bitfinex","SOLUSD",1693497548346,44.9619647,20.354,20.341,20.53520765]
["bitfinex","SOLUSD",1693497548539,55.0,20.353,20.341,20.53520765]
["bitfinex","SOLUSD",1693497548732,20.786,20.35,20.341,20.53520765]
["bitfinex","SOLUSD",1693497549843,96.1035,20.353,20.342,20.794]
["bitfinex","SOLUSD",1693497550046,96.1035,20.353,20.343,0.53520765]
["bitfinex","SOLUSD",1693497550246,96.1035,20.353,20.343,20.0]
["bitfinex","SOLUSD",1693497551042,24.1799647,20.354,20.343,20.0]
["bitfinex","SOLUSD",1693497551348,24.1799647,20.354,20.344,0.53520765]
["bitfinex","SOLUSD",1693497551541,44.9619647,20.354,20.343,20.0]
["bitfinex","SOLUSD",1693497553842,44.1799647,20.353,20.337,20.798]
["bitfinex","SOLUSD",1693497554044,99.1799647,20.353,20.338,0.53520765]
["bitfinex","SOLUSD",1693497554244,20.785,20.352,20.342,20.794]
["bitfinex","SOLUSD",1693497554539,44.1799647,20.353,20.342,20.794]
["bitfinex","SOLUSD",1693497554744,20.0,20.353,20.342,20.794]
["bitfinex","SOLUSD",1693497555747,40.784,20.353,20.342,20.794]
["bitfinex","SOLUSD",1693497559458,40.784,20.353,20.34,20.796]
["bitfinex","SOLUSD",1693497561456,20.784,20.353,20.341,55.53520765]
["bitfinex","SOLUSD",1693497561652,20.781,20.356,20.343,20.793]
["bitfinex","SOLUSD",1693497561960,20.781,20.356,20.344,0.53520765]
["bitfinex","SOLUSD",1693497564060,44.9609647,20.356,20.344,0.53520765]
["bitfinex","SOLUSD",1693497564447,44.9609647,20.356,20.342,20.53520765]
["bitfinex","SOLUSD",1693497564954,79.1799647,20.355,20.342,20.53520765]
["bitfinex","SOLUSD",1693497565150,20.785,20.352,20.34,20.0]
["bitfinex","SOLUSD",1693497565349,20.785,20.352,20.341,0.53520765]
["bitfinex","SOLUSD",1693497565557,55.0,20.351,20.34,20.0]
["bitfinex","SOLUSD",1693497565856,20.788,20.348,20.337,20.0]
["bitfinex","SOLUSD",1693497566066,20.788,20.348,20.338,0.53520765]
["bitfinex","SOLUSD",1693497566650,55.0,20.351,20.338,0.53520765]
["bitfinex","SOLUSD",1693497566651,20.786,20.35,20.338,0.53520765]
["bitfinex","SOLUSD",1693497568160,116.9275,20.35,20.338,0.53520765]
["bitfinex","SOLUSD",1693497569262,96.1415,20.35,20.339,20.797]
["bitfinex","SOLUSD",1693497569461,96.1415,20.35,20.34,20.53520765]
["bitfinex","SOLUSD",1693497569763,20.782,20.354,20.341,20.794]
["bitfinex","SOLUSD",1693497569954,20.782,20.354,20.342,0.53520765]
["bitfinex","SOLUSD",1693497570160,20.782,20.354,20.343,20.792]
["bitfinex","SOLUSD",1693497571558,20.782,20.354,20.34,20.0]
["bitfinex","SOLUSD",1693497571765,55.0,20.353,20.341,0.53520765]
["bitfinex","SOLUSD",1693497571955,20.785,20.352,20.34,0.53520765]
["bitfinex","SOLUSD",1693497572264,20.785,20.352,20.341,20.795]
["bitfinex","SOLUSD",1693497572463,20.785,20.352,20.342,20.53520765]
["bitfinex","SOLUSD",1693497572649,20.785,20.352,20.342,20.0]
["bitfinex","SOLUSD",1693497573863,20.785,20.352,20.341,20.795]
["bitfinex","SOLUSD",1693497574467,97.5117,20.353,20.341,20.795]
["bitfinex","SOLUSD",1693497576764,97.5117,20.353,20.341,172.212]
["bitfinex","SOLUSD",1693497576970,97.5117,20.353,20.342,55.0]
["bitfinex","SOLUSD",1693497577268,20.78,20.356,20.344,20.792]
["bitfinex","SOLUSD",1693497577452,20.0,20.355,20.342,55.0]
["bitfinex","SOLUSD",1693497577657,20.782,20.354,20.342,75.794]
["bitfinex","SOLUSD",1693497577857,20.0,20.353,20.342,75.794]
["bitfinex","SOLUSD",1693497578566,20.784,20.352,20.34,20.795]
["bitfinex","SOLUSD",1693497581064,20.0,20.353,20.34,20.795]
["bitfinex","SOLUSD",1693497581271,20.0,20.354,20.342,20.794]
["bitfinex","SOLUSD",1693497581878,20.783,20.354,20.342,20.794]
["bitfinex","SOLUSD",1693497582062,20.0,20.353,20.342,20.794]
["bitfinex","SOLUSD",1693497582759,40.784,20.353,20.341,55.0]
["bitfinex","SOLUSD",1693497582960,40.784,20.353,20.342,0.53520765]
["bitfinex","SOLUSD",1693497584268,40.784,20.353,20.34,15.5179]
["bitfinex","SOLUSD",1693497588478,40.784,20.353,20.34,36.3129]
["bitfinex","SOLUSD",1693497588666,40.784,20.353,20.341,55.0]
["bitfinex","SOLUSD",1693497588871,40.784,20.353,20.341,75.794]
["bitfinex","SOLUSD",1693497591869,40.784,20.353,20.342,0.53520765]
["bitfinex","SOLUSD",1693497592068,20.784,20.353,20.343,20.793]
["bitfinex","SOLUSD",1693497592279,20.784,20.353,20.345,0.53520765]
["bitfinex","SOLUSD",1693497593087,249.6852,20.358,20.345,21.32620765]
["bitfinex","SOLUSD",1693497593381,20.78,20.356,20.345,20.791]
["bitfinex","SOLUSD",1693497594373,20.78,20.356,20.342,20.793]
["bitfinex","SOLUSD",1693497594586,20.78,20.356,20.343,20.53520765]
["bitfinex","SOLUSD",1693497594785,20.78,20.356,20.344,20.792]
["bitfinex","SOLUSD",1693497594973,20.78,20.356,20.345,0.53520765]
["bitfinex","SOLUSD",1693497595472,172.129,20.351,20.341,20.53520765]
["bitfinex","SOLUSD",1693497595993,172.129,20.351,20.341,20.0]
["bitfinex","SOLUSD",1693497596773,172.129,20.351,20.34,15.5179]
["bitfinex","SOLUSD",1693497596982,212.0975647,20.35,20.34,15.5179]
["bitfinex","SOLUSD",1693497597188,172.162,20.347,20.335,0.53520765]
["bitfinex","SOLUSD",1693497597396,172.162,20.347,20.333,20.53520765]
["bitfinex","SOLUSD",1693497598286,172.162,20.347,20.334,55.0]
["bitfinex","SOLUSD",1693497598485,172.162,20.347,20.335,0.53520765]
["bitfinex","SOLUSD",1693497598785,20.789,20.347,20.335,0.53520765]
["bitfinex","SOLUSD",1693497598990,98.3476,20.35,20.335,172.263]
["bitfinex","SOLUSD",1693497599187,98.3476,20.35,20.336,0.53520765]
["bitfinex","SOLUSD",1693497599488,98.3476,20.35,20.341,0.53520765]
["bitfinex","SOLUSD",1693497599684,98.3476,20.35,20.343,172.193]
["bitfinex","SOLUSD",1693497599880,185.851,20.36,20.343,172.193]
["bitfinex","SOLUSD",1693497600089,151.298,20.358,20.343,20.792]
["bitfinex","SOLUSD",1693497600393,75.0,20.357,20.343,20.792]
["bitfinex","SOLUSD",1693497600584,20.782,20.354,20.343,20.792]
["bitfinex","SOLUSD",1693497600773,20.0,20.353,20.343,20.792]
["bitfinex","SOLUSD",1693497602288,20.782,20.354,20.343,20.792]
["bitfinex","SOLUSD",1693497602489,20.782,20.354,20.344,0.53520765]
["bitfinex","SOLUSD",1693497602788,20.782,20.354,20.345,20.791]
["bitfinex","SOLUSD",1693497603992,20.782,20.354,20.346,0.53520765]
["bitfinex","SOLUSD",1693497604194,20.782,20.354,20.345,20.791]
["bitfinex","SOLUSD",1693497604593,20.78,20.356,20.345,20.791]
["bitfinex","SOLUSD",1693497604787,152.9595,20.36,20.346,55.53520765]
["bitfinex","SOLUSD",1693497604977,152.9595,20.36,20.35,20.786]
["bitfinex","SOLUSD",1693497605387,132.1835,20.36,20.35,20.786]
["bitfinex","SOLUSD",1693497605682,132.1835,20.36,20.348,20.788]
["bitfinex","SOLUSD",1693497605885,344.902,20.36,20.344,151.389]
["bitfinex","SOLUSD",1693497606191,344.902,20.36,20.345,0.53520765]
["bitfinex","SOLUSD",1693497606589,206.622,20.36,20.345,0.53520765]
["bitfinex","SOLUSD",1693497606781,149.1387,20.359,20.345,0.53520765]
["bitfinex","SOLUSD",1693497606987,149.1387,20.359,20.346,20.789]
["bitfinex","SOLUSD",1693497606988,20.781,20.355,20.346,20.789]
["bitfinex","SOLUSD",1693497607182,20.779,20.357,20.346,20.789]
["bitfinex","SOLUSD",1693497607598,169.9157,20.359,20.346,20.789]
["bitfinex","SOLUSD",1693497608591,169.9157,20.359,20.343,20.792]
["bitfinex","SOLUSD",1693497608789,20.784,20.352,20.337,20.798]
["bitfinex","SOLUSD",1693497608985,20.789,20.348,20.338,0.53520765]
["bitfinex","SOLUSD",1693497609394,55.0,20.347,20.332,20.803]
["bitfinex","SOLUSD",1693497609593,55.0,20.347,20.328,20.0]
["bitfinex","SOLUSD",1693497609594,20.793,20.343,20.334,21.33720765]
["bitfinex","SOLUSD",1693497609909,20.791,20.345,20.334,21.33720765]
["bitfinex","SOLUSD",1693497610203,20.789,20.347,20.334,21.33720765]
["bitfinex","SOLUSD",1693497610379,55.0,20.346,20.334,21.33720765]
["bitfinex","SOLUSD",1693497610696,20.794,20.343,20.333,0.53520765]
["bitfinex","SOLUSD",1693497610899,55.0,20.342,20.333,0.53520765]
["bitfinex","SOLUSD",1693497611696,243.0988,20.349,20.334,20.802]
["bitfinex","SOLUSD",1693497611881,55.0,20.348,20.335,0.53520765]
["bitfinex","SOLUSD",1693497612081,75.788,20.348,20.335,172.79720765]
["bitfinex","SOLUSD",1693497612386,20.788,20.348,20.335,172.79720765]
["bitfinex","SOLUSD",1693497612894,20.788,20.348,20.335,21.33520765]
["bitfinex","SOLUSD",1693497613415,55.0,20.347,20.335,21.33520765]
["bitfinex","SOLUSD",1693497613706,20.792,20.344,20.335,20.8]
["bitfinex","SOLUSD",1693497614806,20.792,20.344,20.333,20.803]
["bitfinex","SOLUSD",1693497615093,20.792,20.344,20.325,38.83858267]
["bitfinex","SOLUSD",1693497615094,34.57,20.34,20.31,34.57]
["bitfinex","SOLUSD",1693497615407,172.266,20.335,20.323,2.90148891]
["bitfinex","SOLUSD",1693497615702,20.801,20.335,20.323,23.71448891]
["bitfinex","SOLUSD",1693497615891,93.4927,20.334,20.323,23.71448891]
["bitfinex","SOLUSD",1693497616083,114.2957,20.334,20.323,23.71448891]
["bitfinex","SOLUSD",1693497616804,93.4927,20.334,20.323,23.71448891]
["bitfinex","SOLUSD",1693497618186,114.2947,20.334,20.323,23.71448891]
["bitfinex","SOLUSD",1693497618604,93.4927,20.334,20.323,23.71448891]
["bitfinex","SOLUSD",1693497619501,93.4927,20.334,20.323,23.21448891]
["bitfinex","SOLUSD",1693497621290,114.2947,20.334,20.323,23.21448891]
["bitfinex","SOLUSD",1693497622491,20.802,20.334,20.323,2.40148891]
["bitfinex","SOLUSD",1693497622690,151.463,20.335,20.321,20.815]
["bitfinex","SOLUSD",1693497622691,20.805,20.331,20.321,20.815]
["bitfinex","SOLUSD",1693497623307,20.805,20.331,20.319,20.817]
["bitfinex","SOLUSD",1693497623917,20.808,20.329,20.317,20.819]
["bitfinex","SOLUSD",1693497624207,20.808,20.329,20.313,151.621]
["bitfinex","SOLUSD",1693497624208,20.808,20.329,20.316,1.20863626]
["bitfinex","SOLUSD",1693497624509,20.805,20.331,20.317,20.819]
["bitfinex","SOLUSD",1693497624806,20.805,20.331,20.318,1.80804643]
["bitfinex","SOLUSD",1693497625012,20.805,20.331,20.32,20.816]
["bitfinex","SOLUSD",1693497625198,20.805,20.331,20.318,1.80804643]
["bitfinex","SOLUSD",1693497625199,20.805,20.331,20.318,20.818]
["bitfinex","SOLUSD",1693497625403,20.805,20.331,20.319,0.52143792]
["bitfinex","SOLUSD",1693497625598,20.805,20.331,20.319,20.816]
["bitfinex","SOLUSD",1693497626100,115.9032,20.334,20.319,172.397]
["bitfinex","SOLUSD",1693497626301,20.0,20.333,20.319,172.397]
["bitfinex","SOLUSD",1693497626497,20.805,20.332,20.32,0.61848217]
["bitfinex","SOLUSD",1693497626806,20.805,20.332,20.318,1.09356416]
["bitfinex","SOLUSD",1693497627305,92.7795,20.331,20.318,1.09356416]
["bitfinex","SOLUSD",1693497627510,92.7795,20.331,20.318,172.407]
["bitfinex","SOLUSD",1693497627802,92.7795,20.331,20.322,20.814]
["bitfinex","SOLUSD",1693497628107,92.7795,20.331,20.323,75.813]
["bitfinex","SOLUSD",1693497628303,40.804,20.333,20.323,20.813]
["bitfinex","SOLUSD",1693497628487,40.804,20.333,20.321,20.815]
["bitfinex","SOLUSD",1693497628687,40.804,20.333,20.318,20.818]
["bitfinex","SOLUSD",1693497628996,40.804,20.333,20.319,1.21349785]
["bitfinex","SOLUSD",1693497629506,64.4404525,20.333,20.316,2.40148891]
["bitfinex","SOLUSD",1693497629813,55.0,20.332,20.316,2.40148891]
["bitfinex","SOLUSD",1693497630116,20.806,20.331,20.316,174.82548891]
["bitfinex","SOLUSD",1693497630305,97.2736,20.337,20.321,20.815]
["bitfinex","SOLUSD",1693497630508,57.67,20.35,20.326,172.338]
["bitfinex","SOLUSD",1693497630509,20.797,20.339,20.326,172.338]
["bitfinex","SOLUSD",1693497631210,23.6364525,20.347,20.326,172.338]
["bitfinex","SOLUSD",1693497631516,40.791,20.346,20.327,55.0]
["bitfinex","SOLUSD",1693497631813,40.791,20.346,20.332,20.803]
["bitfinex","SOLUSD",1693497632499,55.0,20.345,20.329,20.806]
["bitfinex","SOLUSD",1693497632705,20.796,20.341,20.329,20.806]
["bitfinex","SOLUSD",1693497633093,57.67,20.34,20.325,20.811]
["bitfinex","SOLUSD",1693497633296,20.8,20.337,20.325,20.811]
["bitfinex","SOLUSD",1693497633915,97.6151,20.339,20.326,55.0]
["bitfinex","SOLUSD",1693497634101,97.6151,20.339,20.329,20.806]
["bitfinex","SOLUSD",1693497634296,23.6364525,20.344,20.329,20.806]
["bitfinex","SOLUSD",1693497634297,44.4284525,20.344,20.329,20.806]
["bitfinex","SOLUSD",1693497634497,20.0,20.343,20.33,55.0]
["bitfinex","SOLUSD",1693497634697,20.0,20.343,20.333,20.803]
["bitfinex","SOLUSD",1693497634898,40.794,20.343,20.33,20.806]
["bitfinex","SOLUSD",1693497638404,40.794,20.343,20.333,20.803]
["bitfinex","SOLUSD",1693497638722,20.0,20.343,20.333,20.803]
["bitfinex","SOLUSD",1693497638926,20.0,20.344,20.333,20.803]
["bitfinex","SOLUSD",1693497639109,20.0,20.344,20.331,75.805]
["bitfinex","SOLUSD",1693497639316,20.793,20.343,20.331,75.805]
["bitfinex","SOLUSD",1693497640417,20.793,20.343,20.331,20.805]
["bitfinex","SOLUSD",1693497641011,172.196,20.343,20.331,20.805]
["bitfinex","SOLUSD",1693497641204,172.196,20.343,20.328,20.807]
["bitfinex","SOLUSD",1693497641605,268.9116,20.343,20.328,20.807]
["bitfinex","SOLUSD",1693497641807,292.5480525,20.343,20.328,20.807]
["bitfinex","SOLUSD",1693497642324,292.5480525,20.343,20.328,36.33406]
["bitfinex","SOLUSD",1693497642714,292.5480525,20.343,20.329,55.0]
["bitfinex","SOLUSD",1693497643021,292.5480525,20.343,20.331,20.805]
["bitfinex","SOLUSD",1693497644829,292.5480525,20.343,20.329,20.806]
["bitfinex","SOLUSD",1693497645018,268.9116,20.343,20.328,15.52706]
["bitfinex","SOLUSD",1693497645219,23.6364525,20.342,20.328,15.52706]
["bitfinex","SOLUSD",1693497645418,20.797,20.339,20.328,15.52706]
["bitfinex","SOLUSD",1693497648025,20.797,20.339,20.324,20.811]
["bitfinex","SOLUSD",1693497648231,20.797,20.339,20.325,55.0]
["bitfinex","SOLUSD",1693497648916,20.797,20.339,20.326,20.81]
["bitfinex","SOLUSD",1693497650623,20.797,20.339,20.33,20.806]
["bitfinex","SOLUSD",1693497651214,20.797,20.339,20.327,36.33682]
["bitfinex","SOLUSD",1693497651421,20.797,20.339,20.328,55.0]
["bitfinex","SOLUSD",1693497651621,20.797,20.339,20.329,20.807]
["bitfinex","SOLUSD",1693497655017,20.793,20.343,20.332,20.804]
["bitfinex","SOLUSD",1693497655210,20.795,20.342,20.329,151.506]
["bitfinex","SOLUSD",1693497655531,20.795,20.342,20.33,75.806]
["bitfinex","SOLUSD",1693497656212,20.795,20.342,20.33,20.806]
["bitfinex","SOLUSD",1693497656422,172.205,20.342,20.327,36.33582]
["bitfinex","SOLUSD",1693497656628,20.795,20.342,20.327,36.33582]
["bitfinex","SOLUSD",1693497657836,20.795,20.342,20.328,55.0]
["bitfinex","SOLUSD",1693497658135,20.795,20.342,20.329,20.807]
["bitfinex","SOLUSD",1693497658817,20.795,20.342,20.332,20.804]
["bitfinex","SOLUSD",1693497660334,20.795,20.342,20.33,36.33153]
["bitfinex","SOLUSD",1693497660533,20.795,20.342,20.331,55.0]
["bitfinex","SOLUSD",1693497661325,20.795,20.342,20.33,15.52553]
["bitfinex","SOLUSD",1693497665235,34.58,20.34,20.33,15.52553]
["bitfinex","SOLUSD",1693497665438,20.799,20.337,20.323,20.813]
["bitfinex","SOLUSD",1693497665636,20.799,20.337,20.324,0.73121134]
["bitfinex","SOLUSD",1693497665837,20.799,20.337,20.324,21.54221134]
["bitfinex","SOLUSD",1693497666136,20.799,20.337,20.324,20.811]
["bitfinex","SOLUSD",1693497666348,20.799,20.337,20.325,55.0]
["bitfinex","SOLUSD",1693497666524,20.799,20.337,20.325,20.81]
["bitfinex","SOLUSD",1693497666720,20.799,20.337,20.326,55.0]
["bitfinex","SOLUSD",1693497666942,20.799,20.337,20.326,75.809]
["bitfinex","SOLUSD",1693497671242,20.799,20.337,20.324,36.34211]
["bitfinex","SOLUSD",1693497672644,20.799,20.337,20.324,15.53011]
["bitfinex","SOLUSD",1693497672853,98.6364525,20.336,20.324,15.53011]
["bitfinex","SOLUSD",1693497673040,98.6364525,20.336,20.318,0.62301076]
["bitfinex","SOLUSD",1693497673041,172.286,20.333,20.318,0.62301076]
["bitfinex","SOLUSD",1693497673347,55.0,20.332,20.316,2.21031577]
["bitfinex","SOLUSD",1693497673550,20.809,20.328,20.316,2.21031577]
["bitfinex","SOLUSD",1693497673743,20.809,20.328,20.317,20.819]
["bitfinex","SOLUSD",1693497673934,20.809,20.328,20.318,2.21031577]
["bitfinex","SOLUSD",1693497674239,20.809,20.328,20.318,23.02831577]
["bitfinex","SOLUSD",1693497675346,20.809,20.328,20.319,55.0]
["bitfinex","SOLUSD",1693497675539,20.809,20.328,20.32,2.21031577]
["bitfinex","SOLUSD",1693497676644,20.809,20.328,20.318,2.21031577]
["bitfinex","SOLUSD",1693497680049,20.809,20.328,20.316,2.40148891]
["bitfinex","SOLUSD",1693497680638,20.809,20.328,20.316,23.22148891]
["bitfinex","SOLUSD",1693497680837,20.809,20.328,20.316,2.40148891]
["bitfinex","SOLUSD",1693497681038,172.359,20.324,20.313,2.40148891]
["bitfinex","SOLUSD",1693497681468,20.813,20.324,20.313,2.40148891]
["bitfinex","SOLUSD",1693497681754,55.0,20.323,20.313,2.40148891]
["bitfinex","SOLUSD",1693497681953,55.0,20.323,20.311,2.40148891]
["bitfinex","SOLUSD",1693497682352,151.52,20.328,20.311,2.40148891]
["bitfinex","SOLUSD",1693497682353,34.58,20.32,20.311,2.40148891]
["bitfinex","SOLUSD",1693497682554,34.58,20.32,20.305,20.831]
["bitfinex","SOLUSD",1693497682739,55.0,20.319,20.306,2.40148891]
["bitfinex","SOLUSD",1693497682939,98.7927,20.319,20.306,23.23148891]
["bitfinex","SOLUSD",1693497683442,34.58,20.32,20.306,23.23148891]
["bitfinex","SOLUSD",1693497683643,98.7927,20.318,20.306,23.23148891]
["bitfinex","SOLUSD",1693497684258,34.58,20.32,20.306,23.23148891]
["bitfinex","SOLUSD",1693497684950,34.58,20.32,20.307,70.54311]
["bitfinex","SOLUSD",1693497685161,34.58,20.32,20.31,20.826]
["bitfinex","SOLUSD",1693497685353,34.58,20.32,20.311,2.40148891]
["bitfinex","SOLUSD",1693497686238,98.7927,20.321,20.311,23.22648891]
["bitfinex","SOLUSD",1693497686657,187.34285713,20.33,20.311,174.86748891]
["bitfinex","SOLUSD",1693497686658,69.82885713,20.33,20.311,174.86748891]
["bitfinex","SOLUSD",1693497686953,49.02285713,20.33,20.312,55.0]
["bitfinex","SOLUSD",1693497687138,34.58,20.33,20.314,20.822]
["bitfinex","SOLUSD",1693497687338,96.2139,20.333,20.315,57.40148891]
["bitfinex","SOLUSD",1693497687554,96.2139,20.333,20.32,172.389]
["bitfinex","SOLUSD",1693497687737,96.2139,20.333,20.321,2.40148891]
["bitfinex","SOLUSD",1693497687943,96.2139,20.333,20.323,20.813]
["bitfinex","SOLUSD",1693497688360,96.2139,20.333,20.321,20.815]
["bitfinex","SOLUSD",1693497688855,96.2139,20.333,20.316,151.601]
["bitfinex","SOLUSD",1693497688856,96.2139,20.333,20.319,20.817]
["bitfinex","SOLUSD",1693497689256,96.2139,20.333,20.32,0.52136224]
["bitfinex","SOLUSD",1693497690141,34.58,20.33,20.32,0.52136224]
["bitfinex","SOLUSD",1693497690344,96.2139,20.333,20.32,21.33636224]
["bitfinex","SOLUSD",1693497691046,96.2139,20.333,20.321,55.0]
["bitfinex","SOLUSD",1693497691355,96.2139,20.333,20.324,20.812]
["bitfinex","SOLUSD",1693497695653,34.58,20.33,20.318,1.8294485]
["bitfinex","SOLUSD",1693497695867,34.58,20.33,20.318,20.818]
["bitfinex","SOLUSD",1693497696159,96.2139,20.333,20.318,172.407]
["bitfinex","SOLUSD",1693497696466,96.2139,20.333,20.323,20.813]
["bitfinex","SOLUSD",1693497697052,96.2139,20.333,20.318,151.589]
["bitfinex","SOLUSD",1693497697277,96.2139,20.333,20.322,20.813]
["bitfinex","SOLUSD",1693497698244,20.805,20.332,20.319,75.817]
["bitfinex","SOLUSD",1693497698546,20.805,20.332,20.32,0.93309454]
["bitfinex","SOLUSD",1693497698747,20.805,20.332,20.321,20.815]
["bitfinex","SOLUSD",1693497698974,96.2139,20.333,20.321,20.815]
["bitfinex","SOLUSD",1693497701256,20.804,20.332,20.321,20.815]
["bitfinex","SOLUSD",1693497701465,34.58,20.33,20.321,20.815]
["bitfinex","SOLUSD",1693497702465,55.0,20.329,20.315,2.21352169]
["bitfinex","SOLUSD",1693497702662,20.812,20.325,20.314,2.35950672]
["bitfinex","SOLUSD",1693497703044,20.812,20.325,20.314,23.18150672]
["bitfinex","SOLUSD",1693497703249,20.81,20.327,20.314,23.18150672]
["bitfinex","SOLUSD",1693497703964,20.81,20.327,20.314,174.79950672]
["bitfinex","SOLUSD",1693497705162,41.31615311,20.327,20.314,2.35950672]
["bitfinex","SOLUSD",1693497705363,41.31615311,20.327,20.307,15.54311]
["bitfinex","SOLUSD",1693497705364,34.58,20.32,20.308,2.40148891]
["bitfinex","SOLUSD",1693497705773,93.1968,20.319,20.308,2.40148891]
["bitfinex","SOLUSD",1693497706266,34.58,20.32,20.308,2.40148891]
["bitfinex","SOLUSD",1693497706482,93.1968,20.318,20.308,2.40148891]
["bitfinex","SOLUSD",1693497706856,34.58,20.32,20.308,2.40148891]
["bitfinex","SOLUSD",1693497707057,91.6505,20.319,20.308,2.40148891]
["bitfinex","SOLUSD",1693497707454,55.0,20.318,20.308,2.40148891]
["bitfinex","SOLUSD",1693497707675,91.6505,20.318,20.308,2.40148891]
["bitfinex","SOLUSD",1693497708370,34.58,20.32,20.308,2.40148891]
["bitfinex","SOLUSD",1693497708569,91.6505,20.317,20.308,2.40148891]
["bitfinex","SOLUSD",1693497708771,91.6505,20.317,20.306,20.831]
["bitfinex","SOLUSD",1693497708961,172.9,20.33,20.309,1.53034843]
["bitfinex","SOLUSD",1693497709157,172.9,20.33,20.315,172.43]
["bitfinex","SOLUSD",1693497709158,34.58,20.33,20.315,172.43]
["bitfinex","SOLUSD",1693497709366,34.58,20.33,20.316,1.58519267]
["bitfinex","SOLUSD",1693497709570,34.58,20.33,20.319,20.817]
["bitfinex","SOLUSD",1693497709951,91.6505,20.339,20.32,55.0]
["bitfinex","SOLUSD",1693497710158,91.6505,20.339,20.325,20.811]
["bitfinex","SOLUSD",1693497710365,91.6505,20.339,20.322,151.553]
["bitfinex","SOLUSD",1693497710366,112.4475,20.339,20.322,151.553]
["bitfinex","SOLUSD",1693497710558,112.4475,20.339,20.322,172.367]
["bitfinex","SOLUSD",1693497710754,112.4475,20.339,20.322,20.814]
["bitfinex","SOLUSD",1693497711357,20.0,20.338,20.322,20.814]
["bitfinex","SOLUSD",1693497711670,20.8,20.337,20.322,20.814]
["bitfinex","SOLUSD",1693497711869,20.801,20.335,20.322,20.814]
["bitfinex","SOLUSD",1693497712173,20.0,20.334,20.322,20.814]
["bitfinex","SOLUSD",1693497712669,40.803,20.334,20.32,20.816]
["bitfinex","SOLUSD",1693497712865,20.811,20.326,20.312,1.82143498]
["bitfinex","SOLUSD",1693497713065,20.811,20.326,20.311,20.801]
["bitfinex","SOLUSD",1693497713066,172.34,20.326,20.311,2.40148891]
["bitfinex","SOLUSD",1693497713364,55.0,20.325,20.311,43.22648891]
["bitfinex","SOLUSD",1693497713755,75.812,20.325,20.311,43.22648891]
["bitfinex","SOLUSD",1693497714157,118.5781,20.328,20.311,43.22648891]
["bitfinex","SOLUSD",1693497714366,55.0,20.327,20.311,43.22648891]
["bitfinex","SOLUSD",1693497715182,75.81,20.327,20.311,2.40148891]
["bitfinex","SOLUSD",1693497715469,20.811,20.325,20.312,20.824]
["bitfinex","SOLUSD",1693497715664,20.0,20.324,20.312,20.824]
["bitfinex","SOLUSD",1693497716259,20.809,20.327,20.312,20.824]
["bitfinex","SOLUSD",1693497716260,20.0,20.326,20.312,20.824]
["bitfinex","SOLUSD",1693497716460,20.0,20.326,20.313,55.0]
["bitfinex","SOLUSD",1693497716767,20.0,20.326,20.313,75.823]
["bitfinex","SOLUSD",1693497717467,20.0,20.326,20.313,20.823]
["bitfinex","SOLUSD",1693497717668,40.811,20.326,20.313,20.823]
["bitfinex","SOLUSD",1693497718061,40.811,20.326,20.31,0.6719334]
["bitfinex","SOLUSD",1693497718062,40.811,20.326,20.311,20.825]
["bitfinex","SOLUSD",1693497718262,40.811,20.326,20.312,56.26892293]
["bitfinex","SOLUSD",1693497718871,40.811,20.326,20.313,20.824]
["bitfinex","SOLUSD",1693497719468,40.811,20.326,20.314,1.01348991]
["bitfinex","SOLUSD",1693497719678,78.506,20.33,20.315,20.822]
["bitfinex","SOLUSD",1693497719863,150.9276,20.329,20.315,20.822]
["bitfinex","SOLUSD",1693497720378,20.809,20.328,20.315,20.822]
["bitfinex","SOLUSD",1693497722382,55.0,20.327,20.312,23.22548891]
["bitfinex","SOLUSD",1693497722579,20.81,20.326,20.312,23.22548891]
["bitfinex","SOLUSD",1693497722879,55.0,20.325,20.312,23.22548891]
["bitfinex","SOLUSD",1693497723266,55.0,20.327,20.312,23.22548891]
["bitfinex","SOLUSD",1693497723669,98.79665584,20.327,20.312,23.22548891]
["bitfinex","SOLUSD",1693497725985,77.98665584,20.327,20.312,23.22548891]
["bitfinex","SOLUSD",1693497726773,98.79665584,20.327,20.312,23.22548891]
["bitfinex","SOLUSD",1693497727085,20.815,20.322,20.31,20.826]
["bitfinex","SOLUSD",1693497727586,20.815,20.322,20.311,2.40148891]
["bitfinex","SOLUSD",1693497727989,94.128,20.321,20.31,20.826]
["bitfinex","SOLUSD",1693497729390,114.944,20.321,20.308,20.829]
["bitfinex","SOLUSD",1693497729687,114.944,20.321,20.309,1.49054852]
["bitfinex","SOLUSD",1693497729882,114.944,20.321,20.31,20.826]
["bitfinex","SOLUSD",1693497730687,57.7,20.32,20.308,1.49054852]
["bitfinex","SOLUSD",1693497730891,20.82,20.317,20.304,20.832]
["bitfinex","SOLUSD",1693497731187,20.82,20.317,20.305,2.40148891]
["bitfinex","SOLUSD",1693497731983,151.59,20.318,20.305,2.40148891]
["bitfinex","SOLUSD",1693497731984,20.822,20.315,20.305,2.40148891]
["bitfinex","SOLUSD",1693497732693,20.822,20.315,20.305,23.23248891]
["bitfinex","SOLUSD",1693497736575,20.822,20.315,20.305,2.40148891]
["bitfinex","SOLUSD",1693497736777,20.822,20.315,20.304,2.40148891]
["bitfinex","SOLUSD",1693497737093,20.825,20.312,20.304,2.40148891]
["bitfinex","SOLUSD",1693497737272,20.829,20.309,20.299,2.40148891]
["bitfinex","SOLUSD",1693497737469,20.831,20.306,20.295,2.40148891]
["bitfinex","SOLUSD",1693497737689,20.831,20.306,20.295,23.24248891]
["bitfinex","SOLUSD",1693497737994,55.0,20.305,20.295,23.24248891]
["bitfinex","SOLUSD",1693497738190,55.0,20.305,20.295,2.40148891]
["bitfinex","SOLUSD",1693497738389,227.519,20.305,20.292,2.40148891]
["bitfinex","SOLUSD",1693497738589,227.519,20.305,20.288,22.40148891]
["bitfinex","SOLUSD",1693497738780,99.3858,20.304,20.288,22.40148891]
["bitfinex","SOLUSD",1693497738980,75.834,20.303,20.29,20.846]
["bitfinex","SOLUSD",1693497739196,75.834,20.303,20.291,2.40148891]
["bitfinex","SOLUSD",1693497739488,34.7,20.3,20.291,2.40148891]
["bitfinex","SOLUSD",1693497739793,20.84,20.298,20.288,2.40148891]
["bitfinex","SOLUSD",1693497740098,20.84,20.298,20.288,23.24948891]
["bitfinex","SOLUSD",1693497740484,34.7,20.3,20.288,23.24948891]
["bitfinex","SOLUSD",1693497741897,99.3858,20.308,20.289,20.0]
["bitfinex","SOLUSD",1693497742078,99.3858,20.308,20.294,172.605]
["bitfinex","SOLUSD",1693497742277,115.5993,20.309,20.295,2.40148891]
["bitfinex","SOLUSD",1693497742596,115.5993,20.309,20.298,20.839]
["bitfinex","SOLUSD",1693497742798,115.5993,20.309,20.299,2.40148891]
["bitfinex","SOLUSD",1693497743000,115.5993,20.309,20.297,2.40148891]
["bitfinex","SOLUSD",1693497743482,55.0,20.308,20.297,2.40148891]
["bitfinex","SOLUSD",1693497743793,20.832,20.305,20.295,23.24248891]
["bitfinex","SOLUSD",1693497744795,20.83,20.307,20.295,23.24248891]
["bitfinex","SOLUSD",1693497745393,94.7713,20.309,20.296,55.0]
["bitfinex","SOLUSD",1693497745591,94.7713,20.309,20.299,172.561]
["bitfinex","SOLUSD",1693497745776,20.824,20.313,20.3,2.40148891]
["bitfinex","SOLUSD",1693497745983,20.824,20.313,20.303,20.833]
["bitfinex","SOLUSD",1693497746282,34.7,20.31,20.303,20.833]
["bitfinex","SOLUSD",1693497746477,34.7,20.31,20.296,15.55154]
["bitfinex","SOLUSD",1693497746679,227.484,20.309,20.296,15.55154]
["bitfinex","SOLUSD",1693497747283,227.484,20.309,20.297,2.40148891]
["bitfinex","SOLUSD",1693497747486,227.484,20.309,20.296,15.55154]
["bitfinex","SOLUSD",1693497747680,227.484,20.309,20.297,2.40148891]
["bitfinex","SOLUSD",1693497748385,250.89542131,20.309,20.297,2.40148891]
["bitfinex","SOLUSD",1693497748584,250.89542131,20.309,20.293,2.40148891]
["bitfinex","SOLUSD",1693497748803,250.89542131,20.309,20.294,20.843]
["bitfinex","SOLUSD",1693497749095,250.89542131,20.309,20.295,2.40148891]
["bitfinex","SOLUSD",1693497749795,250.89542131,20.309,20.292,2.40148891]
["bitfinex","SOLUSD",1693497750179,250.89542131,20.309,20.294,2.40148891]
["bitfinex","SOLUSD",1693497750381,227.484,20.309,20.294,2.40148891]
["bitfinex","SOLUSD",1693497750582,227.484,20.309,20.291,2.40148891]
["bitfinex","SOLUSD",1693497750779,227.484,20.309,20.291,22.40148891]
["bitfinex","SOLUSD",1693497751701,227.484,20.309,20.292,20.845]
["bitfinex","SOLUSD",1693497751994,250.89542131,20.309,20.293,2.40148891]
["bitfinex","SOLUSD",1693497752197,250.89542131,20.309,20.294,20.843]
["bitfinex","SOLUSD",1693497752407,250.89542131,20.309,20.295,2.40148891]
["bitfinex","SOLUSD",1693497752408,57.87,20.3,20.295,2.40148891]
["bitfinex","SOLUSD",1693497752587,20.838,20.299,20.29,20.847]
["bitfinex","SOLUSD",1693497753102,20.838,20.299,20.289,0.58201101]
["bitfinex","SOLUSD",1693497753703,57.87,20.3,20.289,172.652]
["bitfinex","SOLUSD",1693497754100,20.834,20.303,20.289,172.652]
["bitfinex","SOLUSD",1693497754297,209.521,20.31,20.29,2.40148891]
["bitfinex","SOLUSD",1693497754501,20.83,20.308,20.296,172.594]
["bitfinex","SOLUSD",1693497754711,20.83,20.308,20.297,2.40148891]
["bitfinex","SOLUSD",1693497754885,20.83,20.308,20.298,20.839]
["bitfinex","SOLUSD",1693497755082,20.83,20.308,20.299,2.40148891]
["bitfinex","SOLUSD",1693497755504,20.83,20.308,20.3,20.836]
["bitfinex","SOLUSD",1693497755804,20.827,20.31,20.3,20.836]
["bitfinex","SOLUSD",1693497756012,78.697,20.31,20.301,2.40148891]
["bitfinex","SOLUSD",1693497756196,20.827,20.31,20.301,23.23648891]
["bitfinex","SOLUSD",1693497756388,20.827,20.31,20.301,20.835]
["bitfinex","SOLUSD",1693497757603,90.9413,20.314,20.301,20.835]
["bitfinex","SOLUSD",1693497757992,90.9413,20.314,20.302,1.63914311]
["bitfinex","SOLUSD",1693497758290,90.9413,20.314,20.305,20.831]
["bitfinex","SOLUSD",1693497758492,90.9413,20.314,20.302,20.834]
["bitfinex","SOLUSD",1693497758702,20.825,20.313,20.302,20.834]
["bitfinex","SOLUSD",1693497759000,20.825,20.313,20.303,2.39391675]
["bitfinex","SOLUSD",1693497759408,78.41142131,20.312,20.303,2.39391675]
["bitfinex","SOLUSD",1693497759700,172.48,20.31,20.296,23.23491675]
["bitfinex","SOLUSD",1693497759902,195.89142131,20.31,20.296,23.23491675]
["bitfinex","SOLUSD",1693497760090,44.23842131,20.31,20.296,23.23491675]
["bitfinex","SOLUSD",1693497762093,110.9463,20.313,20.297,55.0]
["bitfinex","SOLUSD",1693497762300,110.9463,20.313,20.301,20.835]
["bitfinex","SOLUSD",1693497763010,262.5723,20.313,20.299,20.838]
["bitfinex","SOLUSD",1693497763304,172.501,20.307,20.296,15.55154]
["bitfinex","SOLUSD",1693497763903,172.501,20.307,20.297,2.40148891]
["bitfinex","SOLUSD",1693497764098,172.501,20.307,20.297,20.84]
["bitfinex","SOLUSD",1693497764302,172.501,20.307,20.292,2.40148891]
["bitfinex","SOLUSD",1693497764587,195.91242131,20.307,20.292,23.24648891]
["bitfinex","SOLUSD",1693497764901,20.834,20.303,20.292,23.24648891]
["bitfinex","SOLUSD",1693497767993,20.832,20.305,20.292,23.24648891]
["bitfinex","SOLUSD",1693497768909,57.87,20.31,20.292,23.24648891]
["bitfinex","SOLUSD",1693497769094,20.83,20.307,20.292,23.24648891]
["bitfinex","SOLUSD",1693497769292,20.827,20.31,20.292,23.24648891]
["bitfinex","SOLUSD",1693497769512,20.825,20.312,20.292,23.24648891]
["bitfinex","SOLUSD",1693497769693,20.825,20.312,20.293,55.0]
["bitfinex","SOLUSD",1693497770007,20.825,20.312,20.299,2.40148891]
["bitfinex","SOLUSD",1693497770191,20.825,20.312,20.301,20.835]
["bitfinex","SOLUSD",1693497770387,20.825,20.312,20.298,172.571]
["bitfinex","SOLUSD",1693497770712,20.83,20.307,20.299,1.05239257]
["bitfinex","SOLUSD",1693497770914,55.0,20.306,20.296,2.40148891]
["bitfinex","SOLUSD",1693497771107,57.87,20.31,20.296,154.15248891]
["bitfinex","SOLUSD",1693497771412,55.0,20.309,20.296,154.15248891]
["bitfinex","SOLUSD",1693497771705,55.0,20.309,20.296,151.751]
["bitfinex","SOLUSD",1693497772502,20.83,20.307,20.297,20.84]
["bitfinex","SOLUSD",1693497772904,172.501,20.307,20.295,20.842]
["bitfinex","SOLUSD",1693497773108,172.501,20.307,20.296,2.40148891]
["bitfinex","SOLUSD",1693497773109,99.4046,20.306,20.296,2.40148891]
["bitfinex","SOLUSD",1693497773295,20.834,20.303,20.293,2.40148891]
["bitfinex","SOLUSD",1693497773799,20.834,20.303,20.295,2.40148891]
["bitfinex","SOLUSD",1693497774702,20.834,20.303,20.289,20.848]
["bitfinex","SOLUSD",1693497775009,20.839,20.299,20.29,2.40148891]
["bitfinex","SOLUSD",1693497775199,20.839,20.299,20.288,2.40148891]
["bitfinex","SOLUSD",1693497775716,20.839,20.299,20.288,23.25048891]
["bitfinex","SOLUSD",1693497776398,20.836,20.301,20.288,23.25048891]
["bitfinex","SOLUSD",1693497776709,20.836,20.301,20.288,2.40148891]
["bitfinex","SOLUSD",1693497776914,112.87,20.3,20.288,2.40148891]
["bitfinex","SOLUSD",1693497777101,20.84,20.298,20.288,2.40148891]
["bitfinex","SOLUSD",1693497777913,55.0,20.297,20.288,2.40148891]
["bitfinex","SOLUSD",1693497778099,20.843,20.295,20.281,20.856]
["bitfinex","SOLUSD",1693497778299,20.843,20.295,20.279,2.40148891]
["bitfinex","SOLUSD",1693497778516,20.845,20.293,20.279,2.40148891]
["bitfinex","SOLUSD",1693497778702,78.718,20.29,20.276,20.861]
["bitfinex","SOLUSD",1693497778900,57.87,20.29,20.279,2.40148891]
["bitfinex","SOLUSD",1693497779102,57.87,20.29,20.28,20.857]
["bitfinex","SOLUSD",1693497779302,57.87,20.29,20.28,20.75848891]
["bitfinex","SOLUSD",1693497779600,57.87,20.29,20.278,20.859]
["bitfinex","SOLUSD",1693497780804,57.87,20.29,20.275,151.909]
["bitfinex","SOLUSD",1693497781117,2.47627559,20.289,20.278,20.859]
["bitfinex","SOLUSD",1693497781411,40.842,20.295,20.278,20.859]
["bitfinex","SOLUSD",1693497781605,2.49999999,20.294,20.278,20.859]
["bitfinex","SOLUSD",1693497781807,20.0,20.295,20.278,20.859]
["bitfinex","SOLUSD",1693497782308,2.49999999,20.294,20.278,20.859]
["bitfinex","SOLUSD",1693497782512,2.49999999,20.294,20.279,55.0]
["bitfinex","SOLUSD",1693497782707,20.0,20.295,20.276,15.56688]
["bitfinex","SOLUSD",1693497782909,2.49999999,20.294,20.276,15.56688]
["bitfinex","SOLUSD",1693497783210,2.49999999,20.294,20.281,20.856]
["bitfinex","SOLUSD",1693497783413,117.8782,20.296,20.281,20.856]
["bitfinex","SOLUSD",1693497783414,97.0372,20.296,20.281,20.856]
["bitfinex","SOLUSD",1693497784011,2.49999999,20.295,20.281,20.856]
["bitfinex","SOLUSD",1693497784200,97.0372,20.296,20.281,20.856]
["bitfinex","SOLUSD",1693497784403,2.49999999,20.299,20.282,55.0]
["bitfinex","SOLUSD",1693497784607,2.49999999,20.299,20.281,36.41904]
["bitfinex","SOLUSD",1693497784913,23.33899999,20.299,20.281,36.41904]
["bitfinex","SOLUSD",1693497785110,46.63503995,20.299,20.281,20.856]
["bitfinex","SOLUSD",1693497785416,23.29603996,20.298,20.281,20.856]
["bitfinex","SOLUSD",1693497785618,23.33999999,20.297,20.281,20.856]
["bitfinex","SOLUSD",1693497786111,20.84,20.297,20.281,20.856]
["bitfinex","SOLUSD",1693497786520,2.49999999,20.296,20.281,20.856]
["bitfinex","SOLUSD",1693497787624,57.49999999,20.297,20.281,20.856]
["bitfinex","SOLUSD",1693497787924,2.49999999,20.295,20.281,20.856]
["bitfinex","SOLUSD",1693497788305,2.49999999,20.296,20.281,20.856]
["bitfinex","SOLUSD",1693497788505,2.49999999,20.297,20.281,20.856]
["bitfinex","SOLUSD",1693497788720,115.90543996,20.298,20.281,20.856]
["bitfinex","SOLUSD",1693497788918,2.48812811,20.297,20.281,20.856]
["bitfinex","SOLUSD",1693497790620,1.99503111,20.297,20.282,0.493097]
["bitfinex","SOLUSD",1693497790916,1.99503111,20.297,20.286,20.851]
["bitfinex","SOLUSD",1693497791222,20.841,20.296,20.286,20.851]
["bitfinex","SOLUSD",1693497791424,2.00690299,20.295,20.286,20.851]
["bitfinex","SOLUSD",1693497792130,2.00690299,20.297,20.286,20.851]
["bitfinex","SOLUSD",1693497796128,22.84790299,20.297,20.286,20.851]
["bitfinex","SOLUSD",1693497798534,2.00690299,20.297,20.286,20.851]
["bitfinex","SOLUSD",1693497798826,2.00690299,20.299,20.286,20.851]
["bitfinex","SOLUSD",1693497799213,2.00690299,20.302,20.286,20.851]
["bitfinex","SOLUSD",1693497799420,22.84290299,20.302,20.286,20.851]
["bitfinex","SOLUSD",1693497800018,22.84290299,20.302,20.291,20.846]
["bitfinex","SOLUSD",1693497800222,20.836,20.302,20.291,20.846]
["bitfinex","SOLUSD",1693497800416,20.836,20.302,20.28,34.74]
["bitfinex","SOLUSD",1693497800616,2.00690299,20.301,20.289,20.848]
["bitfinex","SOLUSD",1693497800832,20.837,20.3,20.289,20.848]
["bitfinex","SOLUSD",1693497801027,20.835,20.302,20.289,20.848]
["bitfinex","SOLUSD",1693497801231,2.00690299,20.303,20.289,20.848]
["bitfinex","SOLUSD",1693497801537,2.00690299,20.309,20.293,172.612]
["bitfinex","SOLUSD",1693497801731,2.00690299,20.316,20.294,55.493097]
["bitfinex","SOLUSD",1693497801921,2.00690299,20.316,20.3,172.554]
["bitfinex","SOLUSD",1693497802121,22.82590299,20.318,20.3,172.554]
["bitfinex","SOLUSD",1693497802736,174.41490299,20.318,20.3,172.554]
["bitfinex","SOLUSD",1693497802925,20.0,20.317,20.3,172.554]
["bitfinex","SOLUSD",1693497803125,20.824,20.313,20.3,172.554]
["bitfinex","SOLUSD",1693497803430,2.00690299,20.312,20.3,172.554]
["bitfinex","SOLUSD",1693497804129,20.819,20.318,20.304,172.524]
["bitfinex","SOLUSD",1693497804327,2.00690299,20.316,20.304,172.524]
["bitfinex","SOLUSD",1693497804826,2.00690299,20.316,20.305,55.0]
["bitfinex","SOLUSD",1693497805026,2.00690299,20.316,20.308,20.828]
["bitfinex","SOLUSD",1693497805226,2.00690299,20.316,20.306,20.831]
["bitfinex","SOLUSD",1693497806040,20.822,20.315,20.306,20.831]
["bitfinex","SOLUSD",1693497806221,2.00690299,20.314,20.304,20.833]
["bitfinex","SOLUSD",1693497806722,2.00690299,20.316,20.304,20.833]
["bitfinex","SOLUSD",1693497807431,20.822,20.315,20.304,20.833]
["bitfinex","SOLUSD",1693497807622,2.00690299,20.314,20.304,20.833]
["bitfinex","SOLUSD",1693497808221,2.00690299,20.316,20.304,20.833]
["bitfinex","SOLUSD",1693497808524,20.822,20.315,20.304,20.833]
["bitfinex","SOLUSD",1693497808733,2.00690299,20.314,20.304,20.833]
["bitfinex","SOLUSD",1693497809138,2.00690299,20.317,20.304,20.833]
["bitfinex","SOLUSD",1693497810840,22.82690299,20.317,20.304,20.833]
["bitfinex","SOLUSD",1693497811741,2.00690299,20.317,20.304,20.833]
["bitfinex","SOLUSD",1693497812034,151.558,20.323,20.298,15.00295711]
["bitfinex","SOLUSD",1693497812035,2.00690299,20.318,20.308,20.828]
["bitfinex","SOLUSD",1693497812243,2.00690299,20.32,20.308,20.828]
["bitfinex","SOLUSD",1693497812622,2.50690299,20.327,20.312,172.456]
["bitfinex","SOLUSD",1693497812818,20.808,20.329,20.312,172.456]
["bitfinex","SOLUSD",1693497813037,2.50690299,20.328,20.317,20.819]
["bitfinex","SOLUSD",1693497813235,23.31590299,20.328,20.317,20.819]
["bitfinex","SOLUSD",1693497814325,2.50690299,20.33,20.321,20.815]
["bitfinex","SOLUSD",1693497814521,2.50690299,20.33,20.319,20.817]
["bitfinex","SOLUSD",1693497814727,2.50690299,20.33,20.321,20.815]
["bitfinex","SOLUSD",1693497815433,2.50690299,20.33,20.317,15.53546]
["bitfinex","SOLUSD",1693497815434,23.31390299,20.33,20.319,20.817]
["bitfinex","SOLUSD",1693497817738,23.31390299,20.33,20.317,36.35446]
["bitfinex","SOLUSD",1693497818036,174.81290299,20.33,20.317,36.35446]
["bitfinex","SOLUSD",1693497818219,174.81290299,20.33,20.317,20.819]
["bitfinex","SOLUSD",1693497819028,174.81290299,20.33,20.315,20.821]
["bitfinex","SOLUSD",1693497819238,20.812,20.325,20.314,20.822]
["bitfinex","SOLUSD",1693497819630,2.50690299,20.324,20.314,20.822]
["bitfinex","SOLUSD",1693497820135,2.50690299,20.326,20.314,172.44]
["bitfinex","SOLUSD",1693497821040,2.50690299,20.329,20.314,172.44]
["bitfinex","SOLUSD",1693497821240,57.50690299,20.33,20.314,172.44]
["bitfinex","SOLUSD",1693497821947,20.811,20.325,20.314,20.822]
["bitfinex","SOLUSD",1693497822130,2.50690299,20.324,20.314,20.822]
["bitfinex","SOLUSD",1693497822739,2.50690299,20.329,20.314,20.822]
["bitfinex","SOLUSD",1693497822935,20.807,20.33,20.319,20.817]
["bitfinex","SOLUSD",1693497823446,20.807,20.33,20.318,20.818]
["bitfinex","SOLUSD",1693497823447,2.50690299,20.329,20.318,20.818]
["bitfinex","SOLUSD",1693497823648,20.808,20.328,20.318,20.818]
["bitfinex","SOLUSD",1693497823847,2.50690299,20.327,20.318,20.818]
["bitfinex","SOLUSD",1693497824141,2.50690299,20.329,20.318,20.818]
["bitfinex","SOLUSD",1693497824345,20.808,20.328,20.318,20.818]
["bitfinex","SOLUSD",1693497824549,2.50690299,20.327,20.318,20.818]
["bitfinex","SOLUSD",1693497824744,23.31690299,20.327,20.318,20.818]
["bitfinex","SOLUSD",1693497824939,23.31690299,20.327,20.315,36.35799]
["bitfinex","SOLUSD",1693497827526,2.50690299,20.327,20.315,187.96899]
["bitfinex","SOLUSD",1693497827729,2.50690299,20.329,20.316,55.0]
["bitfinex","SOLUSD",1693497827939,2.50690299,20.329,20.319,20.817]
["bitfinex","SOLUSD",1693497831048,20.806,20.33,20.319,20.817]
["bitfinex","SOLUSD",1693497831247,2.50690299,20.329,20.319,20.817]
["bitfinex","SOLUSD",1693497832053,20.806,20.33,20.319,20.817]
["bitfinex","SOLUSD",1693497832241,2.50690299,20.329,20.316,30.04411177]
["bitfinex","SOLUSD",1693497832446,20.809,20.328,20.316,15.53623]
["bitfinex","SOLUSD",1693497832745,2.50690299,20.327,20.316,15.53623]
["bitfinex","SOLUSD",1693497832941,20.811,20.326,20.316,15.53623]
["bitfinex","SOLUSD",1693497833247,20.811,20.326,20.315,20.821]
["bitfinex","SOLUSD",1693497833448,2.00889405,20.325,20.315,20.821]
["bitfinex","SOLUSD",1693497833840,20.811,20.326,20.315,20.821]
["bitfinex","SOLUSD",1693497836139,20.811,20.326,20.304,90.7983]
["bitfinex","SOLUSD",1693497836340,2.50690299,20.325,20.31,20.826]
["bitfinex","SOLUSD",1693497836559,20.816,20.321,20.311,20.0]
["bitfinex","SOLUSD",1693497836852,172.383,20.321,20.305,151.681]
["bitfinex","SOLUSD",1693497837056,34.62,20.32,20.302,20.834]
["bitfinex","SOLUSD",1693497837251,172.436,20.315,20.303,0.493097]
["bitfinex","SOLUSD",1693497837555,172.436,20.315,20.302,20.834]
["bitfinex","SOLUSD",1693497837749,172.436,20.315,20.303,0.493097]
["bitfinex","SOLUSD",1693497838557,172.436,20.315,20.3,20.837]
["bitfinex","SOLUSD",1693497838763,172.436,20.315,20.301,0.493097]
["bitfinex","SOLUSD",1693497839258,172.436,20.315,20.301,21.328097]
["bitfinex","SOLUSD",1693497840061,2.00690299,20.314,20.302,20.0]
["bitfinex","SOLUSD",1693497840359,20.825,20.312,20.302,20.0]
["bitfinex","SOLUSD",1693497840567,34.62,20.31,20.299,0.493097]
["bitfinex","SOLUSD",1693497840744,172.503,20.307,20.292,0.493097]
["bitfinex","SOLUSD",1693497840946,172.503,20.307,20.289,20.847]
["bitfinex","SOLUSD",1693497840947,57.00690299,20.306,20.291,0.493097]
["bitfinex","SOLUSD",1693497841147,20.834,20.303,20.292,20.844]
["bitfinex","SOLUSD",1693497841347,20.834,20.303,20.293,20.0]
["bitfinex","SOLUSD",1693497841754,92.0592,20.309,20.293,40.843]
["bitfinex","SOLUSD",1693497841954,2.00690299,20.308,20.294,0.493097]
["bitfinex","SOLUSD",1693497842158,2.00690299,20.308,20.298,20.839]
["bitfinex","SOLUSD",1693497842470,2.00690299,20.31,20.298,20.839]
["bitfinex","SOLUSD",1693497842847,2.00690299,20.313,20.302,20.835]
["bitfinex","SOLUSD",1693497843051,22.00690299,20.313,20.302,20.835]
["bitfinex","SOLUSD",1693497843468,42.83090299,20.313,20.302,20.835]
["bitfinex","SOLUSD",1693497844866,22.00690299,20.313,20.302,20.835]
["bitfinex","SOLUSD",1693497845051,2.00690299,20.313,20.302,20.835]
["bitfinex","SOLUSD",1693497845254,2.00690299,20.313,20.306,20.831]
["bitfinex","SOLUSD",1693497845451,2.00690299,20.32,20.306,20.831]
["bitfinex","SOLUSD",1693497845657,20.813,20.324,20.31,172.467]
["bitfinex","SOLUSD",1693497845862,2.50690299,20.326,20.31,172.467]
["bitfinex","SOLUSD",1693497846058,20.815,20.322,20.31,20.826]
["bitfinex","SOLUSD",1693497846265,2.50690299,20.321,20.31,20.826]
["bitfinex","SOLUSD",1693497846464,20.817,20.32,20.31,20.826]
["bitfinex","SOLUSD",1693497846667,2.50690299,20.319,20.31,20.826]
["bitfinex","SOLUSD",1693497846861,2.50690299,20.322,20.312,20.825]
["bitfinex","SOLUSD",1693497847069,23.32190299,20.322,20.312,20.825]
["bitfinex","SOLUSD",1693497847258,2.50690299,20.322,20.312,172.458]
["bitfinex","SOLUSD",1693497847457,2.50690299,20.323,20.312,20.825]
["bitfinex","SOLUSD",1693497847656,2.50690299,20.321,20.312,20.825]
["bitfinex","SOLUSD",1693497848076,23.32290299,20.321,20.312,20.825]
["bitfinex","SOLUSD",1693497848465,23.32290299,20.321,20.31,20.827]
["bitfinex","SOLUSD",1693497848666,23.32290299,20.321,20.308,20.829]
["bitfinex","SOLUSD",1693497849777,2.50690299,20.321,20.308,36.37135]
["bitfinex","SOLUSD",1693497849980,2.50690299,20.322,20.309,55.0]
["bitfinex","SOLUSD",1693497850163,23.32190299,20.322,20.311,20.825]
["bitfinex","SOLUSD",1693497851364,2.50690299,20.322,20.311,20.825]
["bitfinex","SOLUSD",1693497851978,2.50690299,20.323,20.311,20.825]
["bitfinex","SOLUSD",1693497852365,20.815,20.322,20.311,20.825]
["bitfinex","SOLUSD",1693497852566,2.50690299,20.321,20.311,20.825]
["bitfinex","SOLUSD",1693497852768,2.50690299,20.321,20.312,55.0]
["bitfinex","SOLUSD",1693497852978,2.50690299,20.321,20.312,75.824]
["bitfinex","SOLUSD",1693497854486,23.32290299,20.321,20.31,20.826]
["bitfinex","SOLUSD",1693497854780,23.32290299,20.321,20.311,55.0]
["bitfinex","SOLUSD",1693497855382,23.32290299,20.321,20.311,75.825]
["bitfinex","SOLUSD",1693497857463,2.50690299,20.322,20.311,75.825]
["bitfinex","SOLUSD",1693497857986,2.50690299,20.324,20.311,75.825]
["bitfinex","SOLUSD",1693497858181,23.31990299,20.324,20.311,75.825]
["bitfinex","SOLUSD",1693497858384,20.0,20.323,20.311,75.825]
["bitfinex","SOLUSD",1693497858588,2.50690299,20.322,20.311,75.825]
["bitfinex","SOLUSD",1693497858883,2.50690299,20.32,20.311,75.825]
["bitfinex","SOLUSD",1693497859090,20.819,20.318,20.308,15.54235]
["bitfinex","SOLUSD",1693497859264,2.50690299,20.317,20.308,15.54235]
["bitfinex","SOLUSD",1693497859473,2.50690299,20.317,20.303,20.834]
["bitfinex","SOLUSD",1693497859685,20.824,20.313,20.303,20.834]
["bitfinex","SOLUSD",1693497860078,20.822,20.315,20.303,20.834]
["bitfinex","SOLUSD",1693497860279,2.00690299,20.314,20.303,20.834]
["bitfinex","SOLUSD",1693497860575,2.00690299,20.312,20.3,35.71333989]
["bitfinex","SOLUSD",1693497860882,0.5,20.324,20.304,172.527]
["bitfinex","SOLUSD",1693497861085,0.5,20.324,20.305,2.49999999]
["bitfinex","SOLUSD",1693497861389,20.5,20.324,20.31,172.469]
["bitfinex","SOLUSD",1693497861681,20.5,20.324,20.31,188.00982]
["bitfinex","SOLUSD",1693497861872,41.313,20.324,20.31,15.54082]
["bitfinex","SOLUSD",1693497862781,59.19616813,20.324,20.306,20.831]
["bitfinex","SOLUSD",1693497862979,20.819,20.318,20.303,1.19178088]
["bitfinex","SOLUSD",1693497863175,20.819,20.318,20.305,1.19178088]
["bitfinex","SOLUSD",1693497863484,55.0,20.317,20.302,20.835]
["bitfinex","SOLUSD",1693497863665,20.824,20.313,20.303,20.0]
["bitfinex","SOLUSD",1693497864279,20.824,20.313,20.302,20.835]
["bitfinex","SOLUSD",1693497864483,20.824,20.313,20.298,151.731]
["bitfinex","SOLUSD",1693497864484,172.45,20.313,20.303,0.49833548]
["bitfinex","SOLUSD",1693497864681,172.45,20.313,20.298,20.838]
["bitfinex","SOLUSD",1693497864682,172.45,20.313,20.299,16.36821415]
["bitfinex","SOLUSD",1693497864994,172.45,20.313,20.298,20.838]
["bitfinex","SOLUSD",1693497865287,172.45,20.313,20.299,1.30020036]
["bitfinex","SOLUSD",1693497865583,20.824,20.313,20.299,20.837]
["bitfinex","SOLUSD",1693497865789,20.824,20.313,20.3,55.0]
["bitfinex","SOLUSD",1693497865992,20.824,20.313,20.302,20.834]
["bitfinex","SOLUSD",1693497866175,114.6063,20.315,20.302,20.834]
["bitfinex","SOLUSD",1693497866380,20.0,20.314,20.303,55.93710591]
["bitfinex","SOLUSD",1693497866576,20.0,20.314,20.306,20.83]
["bitfinex","SOLUSD",1693497866786,20.0,20.314,20.307,0.93710591]
["bitfinex","SOLUSD",1693497866990,20.821,20.316,20.306,20.83]
["bitfinex","SOLUSD",1693497867191,20.0,20.315,20.303,75.833]
["bitfinex","SOLUSD",1693497867387,20.824,20.314,20.303,75.833]
["bitfinex","SOLUSD",1693497867590,20.0,20.313,20.303,91.37918]
["bitfinex","SOLUSD",1693497868390,20.0,20.316,20.304,0.72055227]
["bitfinex","SOLUSD",1693497868588,20.818,20.319,20.305,20.831]
["bitfinex","SOLUSD",1693497868792,20.818,20.319,20.306,71.80739857]
["bitfinex","SOLUSD",1693497868981,20.818,20.319,20.309,20.827]
["bitfinex","SOLUSD",1693497869782,20.815,20.322,20.309,20.827]
["bitfinex","SOLUSD",1693497870188,20.813,20.324,20.309,172.483]
["bitfinex","SOLUSD",1693497870392,20.813,20.324,20.31,55.0]
["bitfinex","SOLUSD",1693497870693,20.811,20.326,20.313,20.823]
["bitfinex","SOLUSD",1693497870993,0.5,20.323,20.313,20.823]
["bitfinex","SOLUSD",1693497871173,20.0,20.323,20.313,20.823]
["bitfinex","SOLUSD",1693497872894,40.814,20.323,20.313,20.823]
["bitfinex","SOLUSD",1693497875186,40.814,20.323,20.312,20.824]
["bitfinex","SOLUSD",1693497876498,40.814,20.323,20.31,20.827]
["bitfinex","SOLUSD",1693497876799,40.814,20.323,20.306,15.54388]
["bitfinex","SOLUSD",1693497877101,55.0,20.322,20.306,15.54388]
["bitfinex","SOLUSD",1693497877298,172.414,20.318,20.306,15.54388]
["bitfinex","SOLUSD",1693497877602,172.414,20.318,20.303,20.834]
["bitfinex","SOLUSD",1693497880902,96.6047,20.321,20.304,70.54541]
["bitfinex","SOLUSD",1693497881201,20.819,20.318,20.306,20.83]
["bitfinex","SOLUSD",1693497882405,20.0,20.323,20.307,55.0]
["bitfinex","SOLUSD",1693497882406,119.4104,20.32,20.307,55.0]
["bitfinex","SOLUSD",1693497882705,20.817,20.32,20.31,20.826]
["bitfinex","SOLUSD",1693497882887,20.817,20.32,20.307,206.667]
["bitfinex","SOLUSD",1693497883088,20.0,20.323,20.311,20.825]
["bitfinex","SOLUSD",1693497883391,40.814,20.323,20.312,55.0]
["bitfinex","SOLUSD",1693497883791,20.0,20.323,20.312,75.824]
["bitfinex","SOLUSD",1693497884194,20.5,20.323,20.312,75.824]
["bitfinex","SOLUSD",1693497884704,20.0,20.323,20.312,75.824]
["bitfinex","SOLUSD",1693497885393,20.814,20.322,20.312,91.36329]
["bitfinex","SOLUSD",1693497886204,20.814,20.322,20.309,20.827]
["bitfinex","SOLUSD",1693497886620,20.814,20.322,20.307,20.829]
["bitfinex","SOLUSD",1693497886906,20.814,20.322,20.308,55.0]
["bitfinex","SOLUSD",1693497887301,20.814,20.322,20.309,20.827]
["bitfinex","SOLUSD",1693497889799,20.814,20.322,20.307,20.829]
["bitfinex","SOLUSD",1693497890006,20.82,20.317,20.305,20.832]
["bitfinex","SOLUSD",1693497890206,20.82,20.317,20.306,55.0]
["bitfinex","SOLUSD",1693497890506,20.82,20.317,20.302,151.704]
["bitfinex","SOLUSD",1693497890706,20.82,20.317,20.303,41.74275445]
["bitfinex","SOLUSD",1693497891105,20.82,20.317,20.303,40.834]
["bitfinex","SOLUSD",1693497891494,20.82,20.317,20.304,1.05136374]
["bitfinex","SOLUSD",1693497891693,20.82,20.317,20.305,20.831]
["bitfinex","SOLUSD",1693497891895,55.0,20.316,20.303,20.0]
["bitfinex","SOLUSD",1693497892206,20.825,20.313,20.302,20.0]
["bitfinex","SOLUSD",1693497892406,55.0,20.316,20.302,20.834]
["bitfinex","SOLUSD",1693497892599,20.822,20.315,20.303,20.756344]
["bitfinex","SOLUSD",1693497892907,20.822,20.315,20.306,20.831]
["bitfinex","SOLUSD",1693497894308,20.821,20.316,20.306,20.831]
["bitfinex","SOLUSD",1693497895611,20.818,20.318,20.306,20.831]
["bitfinex","SOLUSD",1693497896501,178.2281,20.32,20.306,20.831]
["bitfinex","SOLUSD",1693497898206,329.8021,20.32,20.306,20.831]
["bitfinex","SOLUSD",1693497898395,55.0,20.319,20.303,40.833]
["bitfinex","SOLUSD",1693497898597,172.44,20.315,20.303,20.0]
["bitfinex","SOLUSD",1693497898798,172.44,20.315,20.301,20.0]
["bitfinex","SOLUSD",1693497899110,172.44,20.315,20.302,0.90736854]
["bitfinex","SOLUSD",1693497899298,20.825,20.312,20.301,40.835]
["bitfinex","SOLUSD",1693497899696,20.825,20.312,20.302,0.50779282]
["bitfinex","SOLUSD",1693497900007,20.831,20.306,20.295,22.43553481]
["bitfinex","SOLUSD",1693497900709,75.0,20.305,20.295,1.59453481]
["bitfinex","SOLUSD",1693497901011,172.543,20.302,20.286,2.49999999]
["bitfinex","SOLUSD",1693497901215,20.84,20.297,20.286,2.49999999]
["bitfinex","SOLUSD",1693497901411,20.84,20.297,20.286,23.35099999]
["bitfinex","SOLUSD",1693497902115,98.9271,20.301,20.286,23.35099999]
["bitfinex","SOLUSD",1693497902408,98.9271,20.301,20.287,15.55844]
["bitfinex","SOLUSD",1693497902599,20.837,20.3,20.29,20.847]
["bitfinex","SOLUSD",1693497902909,20.835,20.302,20.29,20.847]
["bitfinex","SOLUSD",1693497903111,20.835,20.302,20.291,1.6327788]
["bitfinex","SOLUSD",1693497903312,20.835,20.302,20.293,20.844]
["bitfinex","SOLUSD",1693497904214,20.835,20.302,20.29,36.40214]
["bitfinex","SOLUSD",1693497904414,20.835,20.302,20.291,55.0]
["bitfinex","SOLUSD",1693497904711,20.833,20.304,20.293,20.844]
["bitfinex","SOLUSD",1693497904912,57.77,20.3,20.29,15.55614]
["bitfinex","SOLUSD",1693497905116,57.77,20.3,20.272,0.91655309]
["bitfinex","SOLUSD",1693497905117,15.55614,20.287,20.272,0.91655309]
["bitfinex","SOLUSD",1693497905299,20.86,20.278,20.25,307.77]
["bitfinex","SOLUSD",1693497905496,20.865,20.273,20.251,15.5861]
["bitfinex","SOLUSD",1693497905694,20.865,20.273,20.252,0.91655309]
["bitfinex","SOLUSD",1693497905899,20.865,20.273,20.254,0.91655309]
["bitfinex","SOLUSD",1693497906314,176.52904666,20.279,20.255,15.58302]
["bitfinex","SOLUSD",1693497906518,57.77,20.27,20.256,0.91655309]
["bitfinex","SOLUSD",1693497906701,57.77,20.27,20.257,15.58148]
["bitfinex","SOLUSD",1693497907713,57.77,20.27,20.258,0.63917083]
["bitfinex","SOLUSD",1693497907917,115.54,20.28,20.259,15.57994]
["bitfinex","SOLUSD",1693497908119,115.54,20.28,20.26,20.0]
["bitfinex","SOLUSD",1693497908303,115.54,20.28,20.261,15.5784]
["bitfinex","SOLUSD",1693497908504,115.54,20.28,20.262,55.0]
["bitfinex","SOLUSD",1693497908911,115.54,20.28,20.263,15.57687]
["bitfinex","SOLUSD",1693497909118,154.28116813,20.28,20.263,15.57687]
["bitfinex","SOLUSD",1693497909719,57.77,20.28,20.263,15.57687]
["bitfinex","SOLUSD",1693497909907,57.77,20.28,20.264,20.0]
["bitfinex","SOLUSD",1693497910413,57.77,20.28,20.265,70.57533]
["bitfinex","SOLUSD",1693497910607,57.77,20.28,20.266,15.57456]
["bitfinex","SOLUSD",1693497910807,57.77,20.28,20.267,75.0]
["bitfinex","SOLUSD",1693497911016,57.77,20.28,20.267,55.0]
["bitfinex","SOLUSD",1693497911232,57.77,20.28,20.268,15.57302]
["bitfinex","SOLUSD",1693497911519,20.851,20.287,20.269,75.0]
["bitfinex","SOLUSD",1693497911727,120.5048,20.287,20.269,75.0]
["bitfinex","SOLUSD",1693497912406,20.851,20.287,20.27,0.6925829]
["bitfinex","SOLUSD",1693497912607,20.851,20.287,20.269,75.0]
["bitfinex","SOLUSD",1693497912806,20.851,20.287,20.27,15.57149]
["bitfinex","SOLUSD",1693497913009,20.851,20.287,20.271,55.0]
["bitfinex","SOLUSD",1693497913214,20.851,20.287,20.272,15.56995]
["bitfinex","SOLUSD",1693497913409,99.6538,20.288,20.273,55.0]
["bitfinex","SOLUSD",1693497913611,99.6538,20.288,20.274,15.56841]
["bitfinex","SOLUSD",1693497913814,35.46844717,20.289,20.275,55.0]
["bitfinex","SOLUSD",1693497914005,99.6538,20.288,20.275,55.0]
["bitfinex","SOLUSD",1693497914201,20.85,20.287,20.275,70.56765]
["bitfinex","SOLUSD",1693497916824,20.85,20.287,20.275,15.56765]
["bitfinex","SOLUSD",1693497918111,99.6538,20.288,20.275,15.56765]
["bitfinex","SOLUSD",1693497918608,99.6538,20.288,20.276,55.0]
["bitfinex","SOLUSD",1693497918935,99.6538,20.288,20.277,15.56611]
["bitfinex","SOLUSD",1693497919123,99.6538,20.288,20.278,55.0]
["bitfinex","SOLUSD",1693497919519,35.46844717,20.289,20.277,15.56611]
["bitfinex","SOLUSD",1693497919922,35.46844717,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693497920912,35.46844717,20.289,20.277,15.56611]
["bitfinex","SOLUSD",1693497926021,14.61944717,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693497926622,14.61944717,20.289,20.279,15.56458]
["bitfinex","SOLUSD",1693497926820,14.61944717,20.289,20.28,55.0]
["bitfinex","SOLUSD",1693497927528,14.61944717,20.289,20.279,15.56458]
["bitfinex","SOLUSD",1693497927734,14.61944717,20.289,20.28,55.0]
["bitfinex","SOLUSD",1693497929031,14.61944717,20.289,20.281,20.0]
["bitfinex","SOLUSD",1693497929216,14.61944717,20.289,20.282,55.0]
["bitfinex","SOLUSD",1693497929422,14.61944717,20.289,20.281,20.0]
["bitfinex","SOLUSD",1693497929620,14.61944717,20.289,20.279,15.56458]
["bitfinex","SOLUSD",1693497929621,14.61944717,20.289,20.28,20.0]
["bitfinex","SOLUSD",1693497929830,14.61944717,20.289,20.281,55.0]
["bitfinex","SOLUSD",1693497931133,14.61944717,20.289,20.282,55.0]
["bitfinex","SOLUSD",1693497931333,14.61944717,20.289,20.282,70.56227]
["bitfinex","SOLUSD",1693497931927,14.61944717,20.289,20.283,15.56151]
["bitfinex","SOLUSD",1693497934927,14.61944717,20.289,20.276,14.69511592]
["bitfinex","SOLUSD",1693497935124,14.61944717,20.289,20.277,90.56611]
["bitfinex","SOLUSD",1693497935842,57.77,20.29,20.278,15.56534]
["bitfinex","SOLUSD",1693497936023,57.77,20.29,20.279,75.0]
["bitfinex","SOLUSD",1693497936216,57.77,20.29,20.28,15.56381]
["bitfinex","SOLUSD",1693497936423,57.77,20.29,20.281,75.0]
["bitfinex","SOLUSD",1693497936733,57.77,20.29,20.281,90.56304]
["bitfinex","SOLUSD",1693497937137,57.77,20.29,20.282,15.56227]
["bitfinex","SOLUSD",1693497937321,95.9977,20.294,20.283,55.0]
["bitfinex","SOLUSD",1693497937522,1.73944686,20.293,20.283,55.0]
["bitfinex","SOLUSD",1693497937830,1.73944686,20.293,20.284,15.56074]
["bitfinex","SOLUSD",1693497938033,2.96415856,20.295,20.285,55.0]
["bitfinex","SOLUSD",1693497938333,2.96415856,20.295,20.285,70.55997]
["bitfinex","SOLUSD",1693497939035,2.96415856,20.295,20.286,15.5592]
["bitfinex","SOLUSD",1693497939338,2.96415856,20.295,20.287,55.0]
["bitfinex","SOLUSD",1693497945030,2.96415856,20.295,20.286,15.5592]
["bitfinex","SOLUSD",1693497945933,2.96415856,20.295,20.287,55.0]
["bitfinex","SOLUSD",1693497946442,2.96415856,20.295,20.286,15.5592]
["bitfinex","SOLUSD",1693497946626,23.80615856,20.295,20.286,15.5592]
["bitfinex","SOLUSD",1693497947429,2.96415856,20.295,20.286,15.5592]
["bitfinex","SOLUSD",1693497948440,2.96415856,20.295,20.287,55.0]
["bitfinex","SOLUSD",1693497953136,2.96415856,20.295,20.288,15.55767]
["bitfinex","SOLUSD",1693497953328,2.96415856,20.295,20.289,55.0]
["bitfinex","SOLUSD",1693497957141,2.96415856,20.295,20.288,15.55767]
["bitfinex","SOLUSD",1693497958436,2.96415856,20.295,20.289,55.0]
["bitfinex","SOLUSD",1693497959834,2.96415856,20.295,20.288,15.55767]
["bitfinex","SOLUSD",1693497960232,2.96415856,20.295,20.289,55.0]
["bitfinex","SOLUSD",1693497960733,2.96415856,20.295,20.289,70.5569]
["bitfinex","SOLUSD",1693497962752,14.65663541,20.296,20.29,20.0]
["bitfinex","SOLUSD",1693497962938,14.65663541,20.296,20.291,55.0]
["bitfinex","SOLUSD",1693497963735,34.76,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693497963935,2.96415856,20.299,20.291,55.0]
["bitfinex","SOLUSD",1693497965049,34.76,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693497965745,2.96415856,20.299,20.291,55.0]
["bitfinex","SOLUSD",1693497966247,2.96415856,20.299,20.29,20.0]
["bitfinex","SOLUSD",1693497966448,69.52,20.3,20.29,20.0]
["bitfinex","SOLUSD",1693497966659,3.40323454,20.299,20.29,20.0]
["bitfinex","SOLUSD",1693497967450,3.40323454,20.299,20.289,15.5569]
["bitfinex","SOLUSD",1693497968747,3.40323454,20.299,20.29,55.0]
["bitfinex","SOLUSD",1693497969140,3.40323454,20.299,20.29,70.55614]
["bitfinex","SOLUSD",1693497970256,3.40323454,20.299,20.291,15.55537]
["bitfinex","SOLUSD",1693497970447,3.40323454,20.299,20.292,55.0]
["bitfinex","SOLUSD",1693497970857,3.40323454,20.299,20.293,15.55384]
["bitfinex","SOLUSD",1693497971449,3.40323454,20.299,20.294,55.0]
["bitfinex","SOLUSD",1693497971659,3.40323454,20.299,20.294,70.55307]
["bitfinex","SOLUSD",1693497972935,3.40323454,20.299,20.294,15.55307]
["bitfinex","SOLUSD",1693497976543,3.63953973,20.303,20.294,15.55307]
["bitfinex","SOLUSD",1693497980765,3.13953973,20.303,20.294,15.55307]
["bitfinex","SOLUSD",1693497980954,3.13953973,20.303,20.295,55.0]
["bitfinex","SOLUSD",1693497985548,3.13953973,20.303,20.295,70.5523]
["bitfinex","SOLUSD",1693497988869,3.13953973,20.303,20.296,15.55154]
["bitfinex","SOLUSD",1693497989175,3.13953973,20.303,20.297,55.0]
["bitfinex","SOLUSD",1693497990468,3.13953973,20.303,20.297,70.55077]
["bitfinex","SOLUSD",1693497995356,2.63953973,20.303,20.298,15.55001]
["bitfinex","SOLUSD",1693497995551,2.63953973,20.303,20.299,55.0]
["bitfinex","SOLUSD",1693497998470,2.63953973,20.303,20.29,40.20502709]
["bitfinex","SOLUSD",1693497998772,2.63953973,20.303,20.291,35.55537]
["bitfinex","SOLUSD",1693497999773,23.47453973,20.303,20.291,35.55537]
["bitfinex","SOLUSD",1693498000571,23.47453973,20.303,20.292,55.0]
["bitfinex","SOLUSD",1693498000774,23.47453973,20.303,20.292,70.5546]
["bitfinex","SOLUSD",1693498001267,23.47453973,20.303,20.292,15.5546]
["bitfinex","SOLUSD",1693498001464,34.76,20.3,20.292,15.5546]
["bitfinex","SOLUSD",1693498001768,34.76,20.3,20.271,67.145]
["bitfinex","SOLUSD",1693498001769,23.47853973,20.299,20.272,1.44811242]
["bitfinex","SOLUSD",1693498001958,23.47853973,20.299,20.272,26.07115908]
["bitfinex","SOLUSD",1693498002159,23.47853973,20.299,20.284,15.56074]
["bitfinex","SOLUSD",1693498002360,119.64943973,20.299,20.284,15.56074]
["bitfinex","SOLUSD",1693498002970,119.64943973,20.299,20.285,55.0]
["bitfinex","SOLUSD",1693498003772,119.64943973,20.299,20.286,15.5592]
["bitfinex","SOLUSD",1693498004072,119.64943973,20.299,20.287,55.0]
["bitfinex","SOLUSD",1693498004660,119.64943973,20.299,20.287,70.55844]
["bitfinex","SOLUSD",1693498006177,98.81043973,20.299,20.287,70.55844]
["bitfinex","SOLUSD",1693498006773,98.81043973,20.299,20.288,15.55767]
["bitfinex","SOLUSD",1693498006960,98.81043973,20.299,20.289,55.0]
["bitfinex","SOLUSD",1693498007161,2.63953973,20.299,20.289,55.0]
["bitfinex","SOLUSD",1693498007968,2.74492845,20.297,20.288,15.55767]
["bitfinex","SOLUSD",1693498008173,23.58592845,20.297,20.288,15.55767]
["bitfinex","SOLUSD",1693498008970,2.74492845,20.297,20.288,15.55767]
["bitfinex","SOLUSD",1693498009177,3.02805727,20.298,20.288,15.55767]
["bitfinex","SOLUSD",1693498010271,2.52805727,20.298,20.288,15.55767]
["bitfinex","SOLUSD",1693498010458,2.52805727,20.299,20.289,55.0]
["bitfinex","SOLUSD",1693498013771,2.52805727,20.299,20.29,20.0]
["bitfinex","SOLUSD",1693498013973,2.52805727,20.299,20.291,55.0]
["bitfinex","SOLUSD",1693498014168,2.02805727,20.299,20.291,55.0]
["bitfinex","SOLUSD",1693498014578,2.02805727,20.299,20.291,70.55537]
["bitfinex","SOLUSD",1693498015774,2.02805727,20.303,20.291,70.55537]
["bitfinex","SOLUSD",1693498015979,2.02805727,20.303,20.292,0.60870839]
["bitfinex","SOLUSD",1693498016177,2.02805727,20.308,20.292,0.60870839]
["bitfinex","SOLUSD",1693498016581,2.02805727,20.308,20.293,15.55384]
["bitfinex","SOLUSD",1693498016774,2.02805727,20.308,20.294,55.0]
["bitfinex","SOLUSD",1693498016982,2.02805727,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693498017790,22.85705727,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693498018174,2.02805727,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693498019575,2.02805727,20.309,20.295,1.18653679]
["bitfinex","SOLUSD",1693498019784,2.02805727,20.309,20.295,16.73883679]
["bitfinex","SOLUSD",1693498019987,2.02805727,20.309,20.296,55.0]
["bitfinex","SOLUSD",1693498020795,22.85705727,20.309,20.297,0.65874142]
["bitfinex","SOLUSD",1693498021085,22.85705727,20.309,20.296,55.0]
["bitfinex","SOLUSD",1693498021291,2.02805727,20.309,20.296,55.0]
["bitfinex","SOLUSD",1693498022173,2.02805727,20.309,20.297,0.81134344]
["bitfinex","SOLUSD",1693498023191,2.02805727,20.309,20.296,55.0]
["bitfinex","SOLUSD",1693498023374,15.01034992,20.314,20.296,55.0]
["bitfinex","SOLUSD",1693498023375,22.02805727,20.313,20.297,0.95673345]
["bitfinex","SOLUSD",1693498023885,2.02805727,20.313,20.297,20.95673345]
["bitfinex","SOLUSD",1693498024083,2.02805727,20.313,20.298,55.0]
["bitfinex","SOLUSD",1693498024393,2.02805727,20.313,20.299,21.7377617]
["bitfinex","SOLUSD",1693498024577,2.02805727,20.313,20.301,1.7377617]
["bitfinex","SOLUSD",1693498024897,2.02805727,20.313,20.301,21.7377617]
["bitfinex","SOLUSD",1693498025190,2.02805727,20.313,20.302,55.0]
["bitfinex","SOLUSD",1693498025689,2.02805727,20.313,20.303,15.54618]
["bitfinex","SOLUSD",1693498025892,2.02805727,20.313,20.304,55.0]
["bitfinex","SOLUSD",1693498026989,2.02805727,20.313,20.305,15.54465]
["bitfinex","SOLUSD",1693498027287,2.02805727,20.313,20.306,55.0]
["bitfinex","SOLUSD",1693498029377,2.02805727,20.313,20.307,15.54311]
["bitfinex","SOLUSD",1693498029583,2.02805727,20.313,20.308,55.0]
["bitfinex","SOLUSD",1693498030587,2.02805727,20.313,20.309,15.54158]
["bitfinex","SOLUSD",1693498030796,1.52805727,20.313,20.309,15.54158]
["bitfinex","SOLUSD",1693498031300,22.35205727,20.313,20.298,1.62310135]
["bitfinex","SOLUSD",1693498031492,173.97805727,20.313,20.298,21.62310135]
["bitfinex","SOLUSD",1693498031793,173.97805727,20.313,20.298,20.0]
["bitfinex","SOLUSD",1693498031990,34.76,20.31,20.299,15.54924]
["bitfinex","SOLUSD",1693498032193,1.52805727,20.309,20.299,15.54924]
["bitfinex","SOLUSD",1693498032384,34.7,20.31,20.3,20.0]
["bitfinex","SOLUSD",1693498032586,1.52805727,20.309,20.3,20.0]
["bitfinex","SOLUSD",1693498033897,1.52805727,20.309,20.301,55.0]
["bitfinex","SOLUSD",1693498036207,34.7,20.31,20.301,55.0]
["bitfinex","SOLUSD",1693498037604,0.95136993,20.309,20.301,55.0]
["bitfinex","SOLUSD",1693498042390,34.7,20.31,20.301,55.0]
["bitfinex","SOLUSD",1693498042593,0.58312478,20.309,20.301,55.0]
["bitfinex","SOLUSD",1693498043295,34.7,20.31,20.301,55.0]
["bitfinex","SOLUSD",1693498046616,34.7,20.31,20.301,70.54771]
["bitfinex","SOLUSD",1693498047114,1.03771868,20.309,20.301,70.54771]
["bitfinex","SOLUSD",1693498048811,34.7,20.31,20.301,70.54771]
["bitfinex","SOLUSD",1693498049512,34.2,20.31,20.302,55.0]
["bitfinex","SOLUSD",1693498052319,34.2,20.31,20.303,15.54618]
["bitfinex","SOLUSD",1693498052619,34.2,20.31,20.304,55.0]
["bitfinex","SOLUSD",1693498054818,33.7,20.31,20.304,55.0]
["bitfinex","SOLUSD",1693498060420,15.01034992,20.314,20.304,55.0]
["bitfinex","SOLUSD",1693498060604,1.18966447,20.313,20.304,70.54541]
["bitfinex","SOLUSD",1693498061813,1.18966447,20.313,20.305,15.54465]
["bitfinex","SOLUSD",1693498062013,1.18966447,20.313,20.306,55.0]
["bitfinex","SOLUSD",1693498063013,1.18966447,20.313,20.307,15.54311]
["bitfinex","SOLUSD",1693498063219,1.18966447,20.313,20.308,55.0]
["bitfinex","SOLUSD",1693498063413,15.01034992,20.314,20.309,15.54158]
["bitfinex","SOLUSD",1693498063716,15.01034992,20.314,20.31,55.0]
["bitfinex","SOLUSD",1693498064719,15.01034992,20.314,20.31,70.54082]
["bitfinex","SOLUSD",1693498067018,15.01034992,20.314,20.31,15.54082]
["bitfinex","SOLUSD",1693498067218,1.52805727,20.313,20.31,15.54082]
["bitfinex","SOLUSD",1693498070221,1.52805727,20.313,20.302,40.18137012]
["bitfinex","SOLUSD",1693498070424,34.68,20.31,20.303,70.54618]
["bitfinex","SOLUSD",1693498084017,34.68,20.31,20.303,15.54618]
["bitfinex","SOLUSD",1693498090640,34.68,20.31,20.275,48.79]
["bitfinex","SOLUSD",1693498090837,34.68,20.31,20.301,20.0]
["bitfinex","SOLUSD",1693498091042,34.68,20.31,20.292,1.25345041]
["bitfinex","SOLUSD",1693498091043,55.507,20.31,20.292,1.25345041]
["bitfinex","SOLUSD",1693498091233,34.68,20.3,20.291,3.01849393]
["bitfinex","SOLUSD",1693498091428,34.68,20.3,20.282,3.41655309]
["bitfinex","SOLUSD",1693498092445,34.68,20.3,20.282,28.03959975]
["bitfinex","SOLUSD",1693498092639,34.68,20.3,20.282,48.03959975]
["bitfinex","SOLUSD",1693498092847,0.77447129,20.307,20.284,3.41655309]
["bitfinex","SOLUSD",1693498093045,0.77447129,20.307,20.285,15.55997]
["bitfinex","SOLUSD",1693498093249,0.77447129,20.307,20.286,75.0]
["bitfinex","SOLUSD",1693498093440,0.77447129,20.307,20.287,3.41655309]
["bitfinex","SOLUSD",1693498096237,0.77447129,20.307,20.288,15.55767]
["bitfinex","SOLUSD",1693498096438,0.77447129,20.307,20.289,78.41655309]
["bitfinex","SOLUSD",1693498097553,0.77447129,20.307,20.29,15.55614]
["bitfinex","SOLUSD",1693498097750,0.77447129,20.307,20.291,58.41655309]
["bitfinex","SOLUSD",1693498098053,34.68,20.3,20.291,58.41655309]
["bitfinex","SOLUSD",1693498104960,34.68,20.3,20.291,3.41655309]
["bitfinex","SOLUSD",1693498106149,22.15478664,20.299,20.29,15.55614]
["bitfinex","SOLUSD",1693498106565,20.838,20.299,20.29,15.55614]
["bitfinex","SOLUSD",1693498107258,34.68,20.3,20.29,15.55614]
["bitfinex","SOLUSD",1693498112562,34.68,20.3,20.292,3.41655309]
["bitfinex","SOLUSD",1693498112763,34.68,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693498113366,55.518,20.3,20.29,15.55614]
["bitfinex","SOLUSD",1693498117773,55.518,20.3,20.287,14.81370132]
["bitfinex","SOLUSD",1693498117973,98.02701643,20.299,20.287,14.81370132]
["bitfinex","SOLUSD",1693498118274,20.84,20.298,20.287,14.81370132]
["bitfinex","SOLUSD",1693498118471,0.87691643,20.297,20.287,14.81370132]
["bitfinex","SOLUSD",1693498118676,20.84,20.298,20.287,14.81370132]
["bitfinex","SOLUSD",1693498119275,20.84,20.298,20.282,3.13533037]
["bitfinex","SOLUSD",1693498119276,172.578,20.298,20.282,3.13533037]
["bitfinex","SOLUSD",1693498119464,172.578,20.298,20.27,34.68]
["bitfinex","SOLUSD",1693498119465,34.68,20.29,20.275,39.38856015]
["bitfinex","SOLUSD",1693498119666,34.68,20.29,20.276,25.00005749]
["bitfinex","SOLUSD",1693498119964,34.68,20.29,20.273,5.00005749]
["bitfinex","SOLUSD",1693498119965,20.848,20.289,20.273,5.00005749]
["bitfinex","SOLUSD",1693498120279,20.848,20.289,20.271,5.00005749]
["bitfinex","SOLUSD",1693498120459,34.68,20.29,20.274,15.56841]
["bitfinex","SOLUSD",1693498120663,34.68,20.29,20.275,5.00005749]
["bitfinex","SOLUSD",1693498121962,34.68,20.29,20.277,5.00005749]
["bitfinex","SOLUSD",1693498122168,34.68,20.29,20.279,5.00005749]
["bitfinex","SOLUSD",1693498122366,34.68,20.29,20.28,15.56381]
["bitfinex","SOLUSD",1693498122569,34.68,20.29,20.28,70.56381]
["bitfinex","SOLUSD",1693498123878,34.68,20.29,20.281,5.00005749]
["bitfinex","SOLUSD",1693498124080,20.841,20.297,20.283,5.00005749]
["bitfinex","SOLUSD",1693498124271,0.87691643,20.296,20.281,5.00005749]
["bitfinex","SOLUSD",1693498124464,0.87691643,20.299,20.282,55.0]
["bitfinex","SOLUSD",1693498124664,0.87691643,20.299,20.283,5.00005749]
["bitfinex","SOLUSD",1693498124870,0.87691643,20.299,20.285,5.00005749]
["bitfinex","SOLUSD",1693498125076,0.87691643,20.299,20.286,70.5592]
["bitfinex","SOLUSD",1693498125275,0.87691643,20.299,20.286,15.5592]
["bitfinex","SOLUSD",1693498125475,0.87691643,20.299,20.287,70.55844]
["bitfinex","SOLUSD",1693498125671,0.87691643,20.299,20.288,15.55767]
["bitfinex","SOLUSD",1693498125873,0.87691643,20.299,20.289,55.0]
["bitfinex","SOLUSD",1693498126879,0.87691643,20.299,20.29,15.55614]
["bitfinex","SOLUSD",1693498127084,0.87691643,20.299,20.291,55.0]
["bitfinex","SOLUSD",1693498127288,34.68,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693498127483,0.84635689,20.299,20.291,55.0]
["bitfinex","SOLUSD",1693498132573,0.87691643,20.302,20.291,55.0]
["bitfinex","SOLUSD",1693498132882,34.68,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693498133382,0.87286507,20.299,20.291,55.0]
["bitfinex","SOLUSD",1693498133975,34.68,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693498136182,0.7754582,20.299,20.29,15.55614]
["bitfinex","SOLUSD",1693498136389,39.49762633,20.299,20.28,39.24260354]
["bitfinex","SOLUSD",1693498136586,39.49762633,20.299,20.282,19.5049027]
["bitfinex","SOLUSD",1693498136587,24.62304666,20.298,20.282,19.5049027]
["bitfinex","SOLUSD",1693498136774,0.87691643,20.297,20.282,19.5049027]
["bitfinex","SOLUSD",1693498137581,21.71691643,20.297,20.282,19.5049027]
["bitfinex","SOLUSD",1693498138171,0.87691643,20.297,20.282,19.5049027]
["bitfinex","SOLUSD",1693498138375,34.68,20.29,20.282,19.5049027]
["bitfinex","SOLUSD",1693498138579,34.68,20.29,20.282,15.56227]
["bitfinex","SOLUSD",1693498139788,111.29356813,20.297,20.282,15.56227]
["bitfinex","SOLUSD",1693498139991,0.87691643,20.296,20.283,55.0]
["bitfinex","SOLUSD",1693498140195,34.68,20.29,20.284,19.62843393]
["bitfinex","SOLUSD",1693498140377,34.68,20.29,20.285,55.0]
["bitfinex","SOLUSD",1693498140582,17.88316813,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693498140778,0.58397583,20.296,20.286,4.06769393]
["bitfinex","SOLUSD",1693498140978,0.58397583,20.296,20.285,55.0]
["bitfinex","SOLUSD",1693498141289,0.87691643,20.299,20.286,4.06769393]
["bitfinex","SOLUSD",1693498141995,0.87691643,20.299,20.285,55.0]
["bitfinex","SOLUSD",1693498142197,0.87691643,20.299,20.286,19.62689393]
["bitfinex","SOLUSD",1693498142497,0.87691643,20.299,20.287,55.0]
["bitfinex","SOLUSD",1693498144691,34.68,20.3,20.288,4.06769393]
["bitfinex","SOLUSD",1693498144891,34.68,20.3,20.288,24.06769393]
["bitfinex","SOLUSD",1693498145190,34.68,20.3,20.289,55.0]
["bitfinex","SOLUSD",1693498145391,34.68,20.3,20.29,4.06769393]
["bitfinex","SOLUSD",1693498145580,34.68,20.3,20.289,55.0]
["bitfinex","SOLUSD",1693498145982,34.68,20.3,20.29,4.06769393]
["bitfinex","SOLUSD",1693498147302,110.37855265,20.304,20.29,4.06769393]
["bitfinex","SOLUSD",1693498147490,0.87691643,20.303,20.29,4.06769393]
["bitfinex","SOLUSD",1693498149593,0.87691643,20.303,20.289,55.0]
["bitfinex","SOLUSD",1693498149784,0.87691643,20.303,20.287,55.0]
["bitfinex","SOLUSD",1693498149980,0.87691643,20.303,20.288,21.92495546]
["bitfinex","SOLUSD",1693498150186,0.87691643,20.303,20.289,55.0]
["bitfinex","SOLUSD",1693498150801,0.87691643,20.303,20.29,1.65135983]
["bitfinex","SOLUSD",1693498151390,34.72,20.3,20.29,1.65135983]
["bitfinex","SOLUSD",1693498151592,0.87691643,20.299,20.289,55.0]
["bitfinex","SOLUSD",1693498152094,0.87691643,20.299,20.286,15.5592]
["bitfinex","SOLUSD",1693498152402,0.87691643,20.299,20.287,2.1761995]
["bitfinex","SOLUSD",1693498153595,0.87691643,20.299,20.287,57.1761995]
["bitfinex","SOLUSD",1693498153800,34.72,20.3,20.287,57.1761995]
["bitfinex","SOLUSD",1693498154096,0.75371749,20.299,20.287,57.1761995]
["bitfinex","SOLUSD",1693498157098,0.75371749,20.299,20.288,15.55767]
["bitfinex","SOLUSD",1693498157309,34.72,20.3,20.289,57.1761995]
["bitfinex","SOLUSD",1693498157803,34.72,20.3,20.289,55.0]
["bitfinex","SOLUSD",1693498157992,0.87691643,20.299,20.289,55.0]
["bitfinex","SOLUSD",1693498161405,0.87691643,20.303,20.289,55.0]
["bitfinex","SOLUSD",1693498161600,20.87691643,20.303,20.289,55.0]
["bitfinex","SOLUSD",1693498161796,20.87691643,20.303,20.29,1.69550883]
["bitfinex","SOLUSD",1693498162390,20.87691643,20.303,20.289,55.0]
["bitfinex","SOLUSD",1693498162905,20.87691643,20.303,20.29,1.60558214]
["bitfinex","SOLUSD",1693498163091,20.87691643,20.303,20.289,55.0]
["bitfinex","SOLUSD",1693498163491,20.87691643,20.303,20.29,2.89060748]
["bitfinex","SOLUSD",1693498163492,0.87691643,20.303,20.29,2.89060748]
["bitfinex","SOLUSD",1693498164094,14.93195265,20.304,20.29,2.89060748]
["bitfinex","SOLUSD",1693498165110,0.87691643,20.303,20.29,2.89060748]
["bitfinex","SOLUSD",1693498167213,0.87691643,20.303,20.291,15.55537]
["bitfinex","SOLUSD",1693498167502,14.93195265,20.304,20.292,55.0]
["bitfinex","SOLUSD",1693498167714,14.93195265,20.304,20.293,1.85997441]
["bitfinex","SOLUSD",1693498171008,0.87691643,20.303,20.293,1.85997441]
["bitfinex","SOLUSD",1693498171319,0.87691643,20.303,20.292,55.0]
["bitfinex","SOLUSD",1693498172198,14.93195265,20.304,20.293,2.06025466]
["bitfinex","SOLUSD",1693498173210,0.87691643,20.309,20.293,2.06025466]
["bitfinex","SOLUSD",1693498175202,24.62304666,20.308,20.292,2.18790419]
["bitfinex","SOLUSD",1693498175405,0.87691643,20.307,20.292,2.18790419]
["bitfinex","SOLUSD",1693498176714,21.70791643,20.307,20.292,2.18790419]
["bitfinex","SOLUSD",1693498176915,24.62304666,20.306,20.291,15.55537]
["bitfinex","SOLUSD",1693498177309,0.87691643,20.305,20.291,15.55537]
["bitfinex","SOLUSD",1693498177516,0.87691643,20.305,20.292,2.18790419]
["bitfinex","SOLUSD",1693498177918,0.87691643,20.305,20.292,57.18790419]
["bitfinex","SOLUSD",1693498178816,0.87691643,20.305,20.293,15.55384]
["bitfinex","SOLUSD",1693498179006,0.87691643,20.305,20.294,55.0]
["bitfinex","SOLUSD",1693498180418,0.87691643,20.307,20.294,55.0]
["bitfinex","SOLUSD",1693498180616,20.831,20.306,20.295,1.87551575]
["bitfinex","SOLUSD",1693498180816,20.831,20.306,20.294,55.0]
["bitfinex","SOLUSD",1693498180817,0.87691643,20.305,20.294,55.0]
["bitfinex","SOLUSD",1693498183309,0.87691643,20.308,20.294,55.0]
["bitfinex","SOLUSD",1693498184223,0.87691643,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693498184412,0.87691643,20.309,20.295,17.85525063]
["bitfinex","SOLUSD",1693498184619,0.87691643,20.309,20.296,55.0]
["bitfinex","SOLUSD",1693498184811,0.87691643,20.309,20.297,1.91381531]
["bitfinex","SOLUSD",1693498185010,0.87691643,20.309,20.296,55.0]
["bitfinex","SOLUSD",1693498186725,0.87691643,20.309,20.295,15.5523]
["bitfinex","SOLUSD",1693498187817,0.87691643,20.307,20.295,15.5523]
["bitfinex","SOLUSD",1693498188724,0.87691643,20.305,20.295,15.5523]
["bitfinex","SOLUSD",1693498189527,20.833,20.304,20.295,15.5523]
["bitfinex","SOLUSD",1693498189725,0.87691643,20.303,20.295,15.5523]
["bitfinex","SOLUSD",1693498189917,20.835,20.302,20.295,15.5523]
["bitfinex","SOLUSD",1693498190519,0.87691643,20.301,20.295,15.5523]
["bitfinex","SOLUSD",1693498190921,0.87691643,20.301,20.295,0.0003]
["bitfinex","SOLUSD",1693498190922,20.838,20.3,20.295,0.0003]
["bitfinex","SOLUSD",1693498191125,0.87691643,20.299,20.295,0.0003]
["bitfinex","SOLUSD",1693498192626,0.87691643,20.299,20.286,2.43881948]
["bitfinex","SOLUSD",1693498192832,0.87691643,20.299,20.286,57.43881948]
["bitfinex","SOLUSD",1693498199121,0.87691643,20.302,20.286,57.43881948]
["bitfinex","SOLUSD",1693498199322,55.87691643,20.302,20.286,57.43881948]
["bitfinex","SOLUSD",1693498200035,20.836,20.301,20.286,57.43881948]
["bitfinex","SOLUSD",1693498200245,0.87691643,20.3,20.286,57.43881948]
["bitfinex","SOLUSD",1693498200541,20.838,20.299,20.286,57.43881948]
["bitfinex","SOLUSD",1693498200740,0.87691643,20.298,20.286,57.43881948]
["bitfinex","SOLUSD",1693498201336,20.84,20.297,20.284,3.77936708]
["bitfinex","SOLUSD",1693498201526,20.845,20.293,20.28,4.06769393]
["bitfinex","SOLUSD",1693498203037,20.845,20.293,20.28,59.06769393]
["bitfinex","SOLUSD",1693498203842,20.845,20.293,20.28,4.06769393]
["bitfinex","SOLUSD",1693498204337,20.845,20.293,20.28,59.06769393]
["bitfinex","SOLUSD",1693498205527,20.845,20.293,20.28,4.06769393]
["bitfinex","SOLUSD",1693498206026,20.845,20.293,20.28,59.06769393]
["bitfinex","SOLUSD",1693498211442,21.71791643,20.297,20.28,59.06769393]
["bitfinex","SOLUSD",1693498211745,0.87691643,20.295,20.28,59.06769393]
["bitfinex","SOLUSD",1693498212335,0.87691643,20.295,20.28,93.80769393]
["bitfinex","SOLUSD",1693498212532,0.87691643,20.299,20.28,93.80769393]
["bitfinex","SOLUSD",1693498213131,0.87691643,20.299,20.28,128.54769393]
["bitfinex","SOLUSD",1693498213737,0.87691643,20.299,20.282,4.06769393]
["bitfinex","SOLUSD",1693498213924,0.87691643,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498214124,0.87691643,20.304,20.282,59.06769393]
["bitfinex","SOLUSD",1693498214341,20.87691643,20.304,20.282,59.06769393]
["bitfinex","SOLUSD",1693498214739,0.87691643,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498219531,0.87691643,20.303,20.282,59.06769393]
["bitfinex","SOLUSD",1693498219733,20.835,20.302,20.282,59.06769393]
["bitfinex","SOLUSD",1693498219926,0.87691643,20.301,20.282,59.06769393]
["bitfinex","SOLUSD",1693498220551,20.837,20.3,20.282,59.06769393]
["bitfinex","SOLUSD",1693498220739,0.87691643,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498221252,21.71091643,20.303,20.282,59.06769393]
["bitfinex","SOLUSD",1693498222153,34.73,20.3,20.282,59.06769393]
["bitfinex","SOLUSD",1693498222343,20.842,20.295,20.282,4.06769393]
["bitfinex","SOLUSD",1693498222537,20.842,20.295,20.279,54.38708085]
["bitfinex","SOLUSD",1693498222538,20.842,20.295,20.28,4.06769393]
["bitfinex","SOLUSD",1693498222736,20.0,20.294,20.28,4.06769393]
["bitfinex","SOLUSD",1693498222933,20.845,20.293,20.279,15.03402366]
["bitfinex","SOLUSD",1693498223136,20.0,20.292,20.279,15.03402366]
["bitfinex","SOLUSD",1693498223346,20.848,20.29,20.272,4.06769393]
["bitfinex","SOLUSD",1693498224050,55.578,20.29,20.272,19.02625337]
["bitfinex","SOLUSD",1693498225343,55.578,20.29,20.274,4.06769393]
["bitfinex","SOLUSD",1693498226133,151.769,20.294,20.274,4.06769393]
["bitfinex","SOLUSD",1693498226357,40.844,20.293,20.274,4.06769393]
["bitfinex","SOLUSD",1693498227338,34.73,20.29,20.273,4.06769393]
["bitfinex","SOLUSD",1693498227652,20.851,20.287,20.273,4.06769393]
["bitfinex","SOLUSD",1693498228942,55.0,20.286,20.272,13.3910466]
["bitfinex","SOLUSD",1693498229138,20.856,20.282,20.272,13.3910466]
["bitfinex","SOLUSD",1693498229648,206.833,20.286,20.272,13.3910466]
["bitfinex","SOLUSD",1693498229853,20.853,20.285,20.273,4.06769393]
["bitfinex","SOLUSD",1693498230050,20.853,20.285,20.272,13.3910466]
["bitfinex","SOLUSD",1693498230242,97.6865,20.289,20.273,4.06769393]
["bitfinex","SOLUSD",1693498230447,97.6865,20.289,20.273,59.06769393]
["bitfinex","SOLUSD",1693498230751,173.65,20.29,20.273,79.93169393]
["bitfinex","SOLUSD",1693498231051,34.73,20.29,20.273,79.93169393]
["bitfinex","SOLUSD",1693498233937,118.5285,20.295,20.273,79.93169393]
["bitfinex","SOLUSD",1693498234143,97.6865,20.295,20.28,20.857]
["bitfinex","SOLUSD",1693498234355,97.6865,20.295,20.281,55.0]
["bitfinex","SOLUSD",1693498234555,20.839,20.298,20.283,20.854]
["bitfinex","SOLUSD",1693498234855,20.839,20.298,20.285,20.852]
["bitfinex","SOLUSD",1693498234856,93.04951643,20.297,20.285,20.852]
["bitfinex","SOLUSD",1693498235238,0.87691643,20.297,20.286,4.06769393]
["bitfinex","SOLUSD",1693498235538,0.87691643,20.297,20.287,20.85]
["bitfinex","SOLUSD",1693498235746,0.87691643,20.298,20.287,20.85]
["bitfinex","SOLUSD",1693498239254,0.87691643,20.298,20.284,20.853]
["bitfinex","SOLUSD",1693498239451,0.87691643,20.298,20.285,59.06769393]
["bitfinex","SOLUSD",1693498239755,0.87691643,20.298,20.286,20.851]
["bitfinex","SOLUSD",1693498240062,0.87691643,20.298,20.288,20.848]
["bitfinex","SOLUSD",1693498240843,0.87691643,20.298,20.286,4.06769393]
["bitfinex","SOLUSD",1693498242157,0.87691643,20.298,20.286,24.91869393]
["bitfinex","SOLUSD",1693498242456,0.87691643,20.299,20.287,55.0]
["bitfinex","SOLUSD",1693498242655,0.87691643,20.299,20.289,20.847]
["bitfinex","SOLUSD",1693498242843,0.87691643,20.299,20.29,55.0]
["bitfinex","SOLUSD",1693498245161,0.87691643,20.299,20.283,40.03552046]
["bitfinex","SOLUSD",1693498245458,0.87691643,20.299,20.285,20.852]
["bitfinex","SOLUSD",1693498246763,0.87691643,20.299,20.286,4.06769393]
["bitfinex","SOLUSD",1693498247058,0.87691643,20.299,20.286,59.06769393]
["bitfinex","SOLUSD",1693498248855,0.87691643,20.299,20.286,4.06769393]
["bitfinex","SOLUSD",1693498258363,0.87691643,20.299,20.285,4.06769393]
["bitfinex","SOLUSD",1693498258567,0.87691643,20.299,20.285,24.91969393]
["bitfinex","SOLUSD",1693498258767,0.87691643,20.299,20.287,4.06769393]
["bitfinex","SOLUSD",1693498262155,0.87691643,20.299,20.286,4.06769393]
["bitfinex","SOLUSD",1693498273173,0.87691643,20.299,20.287,20.85]
["bitfinex","SOLUSD",1693498273370,34.74,20.31,20.287,20.85]
["bitfinex","SOLUSD",1693498273371,0.87691643,20.306,20.288,79.06769393]
["bitfinex","SOLUSD",1693498273679,0.87691643,20.307,20.29,20.847]
["bitfinex","SOLUSD",1693498273883,0.87691643,20.307,20.291,59.06769393]
["bitfinex","SOLUSD",1693498274573,21.70691643,20.307,20.291,59.06769393]
["bitfinex","SOLUSD",1693498279467,0.87691643,20.307,20.291,59.06769393]
["bitfinex","SOLUSD",1693498280275,0.87691643,20.307,20.293,4.06769393]
["bitfinex","SOLUSD",1693498280477,0.87691643,20.307,20.293,59.06769393]
["bitfinex","SOLUSD",1693498283984,20.832,20.306,20.293,4.06769393]
["bitfinex","SOLUSD",1693498284287,34.74,20.3,20.29,4.06769393]
["bitfinex","SOLUSD",1693498284483,34.74,20.3,20.288,4.06769393]
["bitfinex","SOLUSD",1693498285386,34.74,20.3,20.287,59.06769393]
["bitfinex","SOLUSD",1693498285688,34.74,20.3,20.289,4.06769393]
["bitfinex","SOLUSD",1693498285888,34.74,20.3,20.289,59.06769393]
["bitfinex","SOLUSD",1693498286272,34.74,20.3,20.289,4.06769393]
["bitfinex","SOLUSD",1693498286687,34.74,20.3,20.288,4.06769393]
["bitfinex","SOLUSD",1693498287082,34.74,20.3,20.287,4.06769393]
["bitfinex","SOLUSD",1693498287688,55.578,20.3,20.286,4.06769393]
["bitfinex","SOLUSD",1693498287896,0.87691643,20.299,20.283,4.06769393]
["bitfinex","SOLUSD",1693498288078,0.87691643,20.299,20.283,38.80769393]
["bitfinex","SOLUSD",1693498288395,0.87691643,20.299,20.283,4.06769393]
["bitfinex","SOLUSD",1693498289895,0.87691643,20.299,20.283,59.06769393]
["bitfinex","SOLUSD",1693498290894,34.74,20.29,20.283,4.06769393]
["bitfinex","SOLUSD",1693498291196,34.74,20.29,20.28,4.06769393]
["bitfinex","SOLUSD",1693498291986,34.74,20.29,20.28,59.06769393]
["bitfinex","SOLUSD",1693498295001,34.74,20.29,20.28,4.06769393]
["bitfinex","SOLUSD",1693498305901,97.6671,20.297,20.28,4.06769393]
["bitfinex","SOLUSD",1693498306209,0.54413063,20.296,20.281,20.856]
["bitfinex","SOLUSD",1693498306419,97.6671,20.297,20.282,4.06769393]
["bitfinex","SOLUSD",1693498306710,0.87691643,20.296,20.282,4.06769393]
["bitfinex","SOLUSD",1693498307001,55.87691643,20.296,20.282,4.06769393]
["bitfinex","SOLUSD",1693498309796,55.87691643,20.296,20.281,20.856]
["bitfinex","SOLUSD",1693498309797,76.71891643,20.296,20.28,4.06769393]
["bitfinex","SOLUSD",1693498309997,76.71891643,20.296,20.28,59.06769393]
["bitfinex","SOLUSD",1693498316702,0.87691643,20.296,20.28,79.92469393]
["bitfinex","SOLUSD",1693498316904,97.6671,20.297,20.28,79.92469393]
["bitfinex","SOLUSD",1693498317100,0.69866431,20.296,20.28,79.92469393]
["bitfinex","SOLUSD",1693498318512,0.77886382,20.298,20.28,114.66469393]
["bitfinex","SOLUSD",1693498319998,0.77886382,20.298,20.28,79.92469393]
["bitfinex","SOLUSD",1693498321011,18.66203195,20.298,20.28,79.92469393]
["bitfinex","SOLUSD",1693498321212,34.74,20.29,20.28,4.06769393]
["bitfinex","SOLUSD",1693498322416,98.1792,20.293,20.28,4.06769393]
["bitfinex","SOLUSD",1693498322806,45.46404666,20.297,20.28,4.06769393]
["bitfinex","SOLUSD",1693498323006,55.87691643,20.296,20.28,4.06769393]
["bitfinex","SOLUSD",1693498323211,73.76008456,20.296,20.28,4.06769393]
["bitfinex","SOLUSD",1693498323718,98.1792,20.295,20.28,4.06769393]
["bitfinex","SOLUSD",1693498323906,55.0,20.294,20.28,4.06769393]
["bitfinex","SOLUSD",1693498324312,98.1792,20.293,20.28,4.06769393]
["bitfinex","SOLUSD",1693498324511,55.0,20.292,20.28,4.06769393]
["bitfinex","SOLUSD",1693498326019,55.0,20.294,20.28,4.06769393]
["bitfinex","SOLUSD",1693498329116,95.8394,20.295,20.28,4.06769393]
["bitfinex","SOLUSD",1693498329305,95.8394,20.295,20.28,59.06769393]
["bitfinex","SOLUSD",1693498333912,20.84,20.298,20.28,59.06769393]
["bitfinex","SOLUSD",1693498334111,55.87691643,20.297,20.28,59.06769393]
["bitfinex","SOLUSD",1693498334827,152.01731643,20.297,20.28,59.06769393]
["bitfinex","SOLUSD",1693498335418,152.01731643,20.297,20.28,4.06769393]
["bitfinex","SOLUSD",1693498335926,152.01731643,20.297,20.28,59.06769393]
["bitfinex","SOLUSD",1693498338625,97.01731643,20.297,20.28,59.06769393]
["bitfinex","SOLUSD",1693498339524,0.87691643,20.297,20.28,59.06769393]
["bitfinex","SOLUSD",1693498339832,0.87691643,20.299,20.282,4.06769393]
["bitfinex","SOLUSD",1693498340013,0.87691643,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498340525,21.71591643,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498340916,55.0,20.298,20.282,59.06769393]
["bitfinex","SOLUSD",1693498341115,0.87691643,20.297,20.282,59.06769393]
["bitfinex","SOLUSD",1693498341527,0.87691643,20.298,20.282,59.06769393]
["bitfinex","SOLUSD",1693498341729,0.87691643,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498342933,55.87691643,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498343619,151.60571643,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498344127,96.60571643,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498345343,0.87691643,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498346015,55.87691643,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498346731,73.76008456,20.299,20.282,59.06769393]
["bitfinex","SOLUSD",1693498347533,24.62304666,20.298,20.282,59.06769393]
["bitfinex","SOLUSD",1693498347738,0.87691643,20.297,20.282,59.06769393]
["bitfinex","SOLUSD",1693498349032,55.87691643,20.297,20.282,4.06769393]
["bitfinex","SOLUSD",1693498349326,55.87691643,20.297,20.281,4.06769393]
["bitfinex","SOLUSD",1693498349327,20.842,20.296,20.281,4.06769393]
["bitfinex","SOLUSD",1693498349529,55.87691643,20.295,20.28,4.06769393]
["bitfinex","SOLUSD",1693498349833,55.0,20.295,20.28,4.06769393]
["bitfinex","SOLUSD",1693498350042,94.2158,20.294,20.28,4.06769393]
["bitfinex","SOLUSD",1693498350625,34.74,20.29,20.28,4.06769393]
["bitfinex","SOLUSD",1693498350831,20.85,20.287,20.28,4.06769393]
["bitfinex","SOLUSD",1693498351022,20.85,20.287,20.279,14.90083867]
["bitfinex","SOLUSD",1693498351218,55.0,20.286,20.279,14.90083867]
["bitfinex","SOLUSD",1693498352832,34.74,20.29,20.279,14.90083867]
["bitfinex","SOLUSD",1693498355526,20.849,20.289,20.279,14.90083867]
["bitfinex","SOLUSD",1693498356039,55.0,20.288,20.279,14.90083867]
["bitfinex","SOLUSD",1693498356347,20.851,20.286,20.279,14.90083867]
["bitfinex","SOLUSD",1693498357134,20.851,20.286,20.273,4.06769393]
["bitfinex","SOLUSD",1693498357825,20.851,20.286,20.273,24.93169393]
["bitfinex","SOLUSD",1693498359246,98.2112,20.287,20.273,24.93169393]
["bitfinex","SOLUSD",1693498359423,55.0,20.286,20.273,24.93169393]
["bitfinex","SOLUSD",1693498359847,55.0,20.288,20.273,24.93169393]
["bitfinex","SOLUSD",1693498360924,20.851,20.287,20.273,24.93169393]
["bitfinex","SOLUSD",1693498361242,55.0,20.286,20.273,24.93169393]
["bitfinex","SOLUSD",1693498361437,55.588,20.29,20.273,24.93169393]
["bitfinex","SOLUSD",1693498362338,55.588,20.29,20.274,55.0]
["bitfinex","SOLUSD",1693498362532,55.588,20.29,20.276,20.861]
["bitfinex","SOLUSD",1693498362731,55.588,20.29,20.277,4.06769393]
["bitfinex","SOLUSD",1693498363740,55.0,20.289,20.277,4.06769393]
["bitfinex","SOLUSD",1693498364640,20.85,20.288,20.277,4.06769393]
["bitfinex","SOLUSD",1693498365037,20.85,20.288,20.274,4.06769393]
["bitfinex","SOLUSD",1693498365244,55.0,20.287,20.274,4.06769393]
["bitfinex","SOLUSD",1693498365438,34.74,20.28,20.271,4.06769393]
["bitfinex","SOLUSD",1693498367245,75.859,20.279,20.267,4.06769393]
["bitfinex","SOLUSD",1693498367560,75.859,20.279,20.264,4.06769393]
["bitfinex","SOLUSD",1693498368056,75.859,20.279,20.266,4.06769393]
["bitfinex","SOLUSD",1693498368351,75.859,20.279,20.261,4.06769393]
["bitfinex","SOLUSD",1693498368539,34.74,20.27,20.261,4.06769393]
["bitfinex","SOLUSD",1693498369041,34.74,20.27,20.259,4.06769393]
["bitfinex","SOLUSD",1693498369242,34.74,20.27,20.259,24.06769393]
["bitfinex","SOLUSD",1693498369754,55.0,20.279,20.26,75.878]
["bitfinex","SOLUSD",1693498369952,55.0,20.279,20.261,4.06769393]
["bitfinex","SOLUSD",1693498370151,55.0,20.279,20.266,20.872]
["bitfinex","SOLUSD",1693498370346,34.74,20.28,20.267,4.06769393]
["bitfinex","SOLUSD",1693498372054,20.859,20.279,20.267,4.06769393]
["bitfinex","SOLUSD",1693498372252,55.0,20.278,20.264,4.06769393]
["bitfinex","SOLUSD",1693498374555,34.81,20.28,20.265,20.872]
["bitfinex","SOLUSD",1693498374748,34.81,20.28,20.266,4.06769393]
["bitfinex","SOLUSD",1693498379650,34.81,20.28,20.267,20.87]
["bitfinex","SOLUSD",1693498379956,34.81,20.28,20.268,4.06769393]
["bitfinex","SOLUSD",1693498381359,34.81,20.28,20.264,20.873]
["bitfinex","SOLUSD",1693498381560,34.81,20.28,20.265,59.06769393]
["bitfinex","SOLUSD",1693498385662,114.5754,20.283,20.265,59.06769393]
["bitfinex","SOLUSD",1693498385859,34.81,20.28,20.265,4.06769393]
["bitfinex","SOLUSD",1693498386068,75.859,20.279,20.265,4.06769393]
["bitfinex","SOLUSD",1693498386272,75.859,20.279,20.263,4.06769393]
["bitfinex","SOLUSD",1693498387264,75.859,20.279,20.263,59.06769393]
["bitfinex","SOLUSD",1693498387763,75.859,20.279,20.263,4.06769393]
["bitfinex","SOLUSD",1693498387960,93.74216813,20.279,20.263,4.06769393]
["bitfinex","SOLUSD",1693498388262,93.74216813,20.279,20.263,59.06769393]
["bitfinex","SOLUSD",1693498390168,93.74216813,20.279,20.263,4.06769393]
["bitfinex","SOLUSD",1693498390374,24.62304666,20.278,20.26,4.06769393]
["bitfinex","SOLUSD",1693498390576,20.864,20.274,20.26,59.06769393]
["bitfinex","SOLUSD",1693498390754,20.861,20.277,20.26,59.06769393]
["bitfinex","SOLUSD",1693498391069,55.0,20.276,20.26,59.06769393]
["bitfinex","SOLUSD",1693498392373,55.0,20.276,20.261,20.0]
["bitfinex","SOLUSD",1693498392667,55.0,20.276,20.262,4.06769393]
["bitfinex","SOLUSD",1693498394270,152.5737,20.276,20.262,4.06769393]
["bitfinex","SOLUSD",1693498402377,97.5737,20.276,20.262,59.06769393]
["bitfinex","SOLUSD",1693498402766,34.82,20.28,20.264,4.06769393]
["bitfinex","SOLUSD",1693498402959,34.82,20.28,20.268,20.869]
["bitfinex","SOLUSD",1693498403162,34.82,20.28,20.27,4.06769393]
["bitfinex","SOLUSD",1693498403564,34.82,20.29,20.271,20.866]
["bitfinex","SOLUSD",1693498403864,34.82,20.29,20.273,4.06769393]
["bitfinex","SOLUSD",1693498404074,92.4055,20.289,20.273,4.06769393]
["bitfinex","SOLUSD",1693498404277,113.2545,20.289,20.273,4.06769393]
["bitfinex","SOLUSD",1693498404977,137.87754666,20.289,20.273,4.06769393]
["bitfinex","SOLUSD",1693498405173,137.87754666,20.289,20.268,4.06769393]
["bitfinex","SOLUSD",1693498405366,137.87754666,20.289,20.269,20.868]
["bitfinex","SOLUSD",1693498405566,55.0,20.288,20.27,59.06769393]
["bitfinex","SOLUSD",1693498406486,79.62304666,20.288,20.27,59.06769393]
["bitfinex","SOLUSD",1693498408381,24.62304666,20.287,20.27,59.06769393]
["bitfinex","SOLUSD",1693498408573,55.0,20.286,20.27,59.06769393]
["bitfinex","SOLUSD",1693498408876,55.0,20.286,20.27,4.06769393]
["bitfinex","SOLUSD",1693498409074,55.0,20.286,20.273,4.06769393]
["bitfinex","SOLUSD",1693498409387,24.62304666,20.287,20.273,4.06769393]
["bitfinex","SOLUSD",1693498410281,24.62304666,20.287,20.274,20.863]
["bitfinex","SOLUSD",1693498410484,92.4055,20.289,20.276,4.06769393]
["bitfinex","SOLUSD",1693498416596,117.02854666,20.289,20.276,4.06769393]
["bitfinex","SOLUSD",1693498419787,34.82,20.28,20.269,24.06769393]
["bitfinex","SOLUSD",1693498422398,20.854,20.284,20.269,4.06769393]
["bitfinex","SOLUSD",1693498422599,55.0,20.283,20.269,4.06769393]
["bitfinex","SOLUSD",1693498423297,20.851,20.287,20.269,59.06769393]
["bitfinex","SOLUSD",1693498423600,24.62304666,20.286,20.269,59.06769393]
["bitfinex","SOLUSD",1693498425900,55.0,20.285,20.269,4.06769393]
["bitfinex","SOLUSD",1693498426090,20.859,20.279,20.264,4.06769393]
["bitfinex","SOLUSD",1693498426298,20.859,20.279,20.262,4.06769393]
["bitfinex","SOLUSD",1693498426693,20.859,20.279,20.26,4.06769393]
["bitfinex","SOLUSD",1693498426894,20.859,20.279,20.26,24.94569393]
["bitfinex","SOLUSD",1693498427493,114.3736,20.279,20.26,24.94569393]
["bitfinex","SOLUSD",1693498427694,114.3736,20.279,20.262,4.06769393]
["bitfinex","SOLUSD",1693498428407,114.3736,20.279,20.261,4.06769393]
["bitfinex","SOLUSD",1693498429808,114.3736,20.279,20.261,59.06769393]
["bitfinex","SOLUSD",1693498429998,114.3736,20.279,20.261,4.06769393]
["bitfinex","SOLUSD",1693498430199,55.0,20.278,20.26,4.06769393]
["bitfinex","SOLUSD",1693498430396,20.862,20.276,20.26,4.06769393]
["bitfinex","SOLUSD",1693498430596,55.0,20.275,20.26,4.06769393]
["bitfinex","SOLUSD",1693498430995,138.99664666,20.279,20.26,4.06769393]
["bitfinex","SOLUSD",1693498431213,55.0,20.278,20.26,4.06769393]
["bitfinex","SOLUSD",1693498431410,55.0,20.278,20.26,59.06769393]
["bitfinex","SOLUSD",1693498433020,55.0,20.278,20.26,79.94469393]
["bitfinex","SOLUSD",1693498435010,93.5146,20.279,20.26,79.94469393]
["bitfinex","SOLUSD",1693498435513,93.5146,20.279,20.26,114.73469393]
["bitfinex","SOLUSD",1693498435727,73.6454514,20.29,20.266,172.846]
["bitfinex","SOLUSD",1693498435904,98.26849806,20.29,20.272,20.865]
["bitfinex","SOLUSD",1693498436098,153.90649806,20.29,20.273,4.06769393]
["bitfinex","SOLUSD",1693498436295,24.62304666,20.289,20.269,20.868]
["bitfinex","SOLUSD",1693498436499,24.62304666,20.289,20.271,4.06769393]
["bitfinex","SOLUSD",1693498436711,97.2069,20.288,20.271,4.06769393]
["bitfinex","SOLUSD",1693498436909,121.82994666,20.288,20.271,4.06769393]
["bitfinex","SOLUSD",1693498437421,55.0,20.287,20.271,4.06769393]
["bitfinex","SOLUSD",1693498437808,55.0,20.287,20.271,24.93369393]
["bitfinex","SOLUSD",1693498438015,121.82994666,20.288,20.272,55.0]
["bitfinex","SOLUSD",1693498438315,121.82994666,20.288,20.273,24.93169393]
["bitfinex","SOLUSD",1693498438617,121.82994666,20.288,20.275,4.06769393]
["bitfinex","SOLUSD",1693498439598,20.851,20.287,20.275,4.06769393]
["bitfinex","SOLUSD",1693498439798,20.851,20.287,20.268,4.06769393]
["bitfinex","SOLUSD",1693498440024,197.29404666,20.287,20.268,4.06769393]
["bitfinex","SOLUSD",1693498440314,24.62304666,20.286,20.268,4.06769393]
["bitfinex","SOLUSD",1693498440516,55.0,20.285,20.268,4.06769393]
["bitfinex","SOLUSD",1693498440820,79.62304666,20.285,20.268,4.06769393]
["bitfinex","SOLUSD",1693498441419,24.62304666,20.285,20.268,4.06769393]
["bitfinex","SOLUSD",1693498442119,97.2069,20.288,20.269,20.868]
["bitfinex","SOLUSD",1693498442327,97.2069,20.288,20.27,4.06769393]
["bitfinex","SOLUSD",1693498442618,121.82994666,20.288,20.273,4.06769393]
["bitfinex","SOLUSD",1693498442805,24.62304666,20.287,20.273,59.06769393]
["bitfinex","SOLUSD",1693498445706,24.62304666,20.287,20.273,55.0]
["bitfinex","SOLUSD",1693498448018,24.62304666,20.287,20.271,55.0]
["bitfinex","SOLUSD",1693498448401,24.62304666,20.287,20.27,55.0]
["bitfinex","SOLUSD",1693498449022,24.62304666,20.287,20.268,55.0]
["bitfinex","SOLUSD",1693498449417,24.62304666,20.287,20.268,75.869]
["bitfinex","SOLUSD",1693498450706,97.2069,20.288,20.268,75.869]
["bitfinex","SOLUSD",1693498451524,24.62304666,20.291,20.268,75.869]
["bitfinex","SOLUSD",1693498452419,20.848,20.29,20.268,75.869]
["bitfinex","SOLUSD",1693498452606,24.62304666,20.289,20.268,75.869]
["bitfinex","SOLUSD",1693498457042,97.6552,20.294,20.27,34.79]
["bitfinex","SOLUSD",1693498457226,20.0,20.293,20.274,20.863]
["bitfinex","SOLUSD",1693498457412,20.0,20.293,20.275,55.0]
["bitfinex","SOLUSD",1693498457608,20.846,20.292,20.27,34.79]
["bitfinex","SOLUSD",1693498457811,24.62304666,20.291,20.268,20.87]
["bitfinex","SOLUSD",1693498458123,20.85,20.288,20.268,20.87]
["bitfinex","SOLUSD",1693498458713,20.85,20.288,20.268,45.493046]
["bitfinex","SOLUSD",1693498459120,24.62304666,20.291,20.27,34.79]
["bitfinex","SOLUSD",1693498459326,20.0,20.293,20.275,20.862]
["bitfinex","SOLUSD",1693498459628,20.0,20.293,20.276,55.0]
["bitfinex","SOLUSD",1693498461131,40.845,20.293,20.276,55.0]
["bitfinex","SOLUSD",1693498461331,65.46804666,20.293,20.276,55.0]
["bitfinex","SOLUSD",1693498462931,44.62304666,20.293,20.275,55.0]
["bitfinex","SOLUSD",1693498468322,20.846,20.292,20.275,55.0]
["bitfinex","SOLUSD",1693498471540,20.846,20.292,20.275,94.36457818]
["bitfinex","SOLUSD",1693498471726,38.72916813,20.292,20.275,94.36457818]
["bitfinex","SOLUSD",1693498474236,38.72916813,20.292,20.275,39.36457818]
["bitfinex","SOLUSD",1693498474428,173.95,20.29,20.26,60.55417264]
["bitfinex","SOLUSD",1693498474632,172.704,20.284,20.26,60.55417264]
["bitfinex","SOLUSD",1693498474837,172.704,20.284,20.261,20.877]
["bitfinex","SOLUSD",1693498475331,172.704,20.284,20.265,20.872]
["bitfinex","SOLUSD",1693498476330,172.704,20.284,20.268,55.0]
["bitfinex","SOLUSD",1693498476639,20.854,20.284,20.269,20.868]
["bitfinex","SOLUSD",1693498477726,20.851,20.287,20.273,20.865]
["bitfinex","SOLUSD",1693498477927,20.851,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693498482743,20.851,20.287,20.271,39.92895904]
["bitfinex","SOLUSD",1693498482940,20.851,20.287,20.272,55.0]
["bitfinex","SOLUSD",1693498483942,20.851,20.287,20.27,55.0]
["bitfinex","SOLUSD",1693498485639,20.851,20.287,20.268,55.0]
["bitfinex","SOLUSD",1693498485940,55.0,20.286,20.268,55.0]
["bitfinex","SOLUSD",1693498486139,20.857,20.281,20.268,55.0]
["bitfinex","SOLUSD",1693498486339,20.857,20.281,20.268,75.869]
["bitfinex","SOLUSD",1693498487939,20.854,20.284,20.268,75.869]
["bitfinex","SOLUSD",1693498491947,20.854,20.284,20.268,20.869]
["bitfinex","SOLUSD",1693498492251,99.62304666,20.283,20.264,40.22890971]
["bitfinex","SOLUSD",1693498492450,20.86,20.278,20.264,20.873]
["bitfinex","SOLUSD",1693498493438,20.86,20.278,20.265,55.0]
["bitfinex","SOLUSD",1693498495651,34.8,20.28,20.265,55.0]
["bitfinex","SOLUSD",1693498495858,34.8,20.28,20.266,20.871]
["bitfinex","SOLUSD",1693498496156,34.8,20.28,20.267,55.0]
["bitfinex","SOLUSD",1693498496847,20.854,20.284,20.268,20.869]
["bitfinex","SOLUSD",1693498497055,20.0,20.283,20.269,55.0]
["bitfinex","SOLUSD",1693498497257,20.0,20.283,20.27,20.867]
["bitfinex","SOLUSD",1693498497453,20.0,20.283,20.271,55.0]
["bitfinex","SOLUSD",1693498497854,20.0,20.283,20.272,20.865]
["bitfinex","SOLUSD",1693498498060,20.0,20.283,20.273,55.0]
["bitfinex","SOLUSD",1693498498358,20.0,20.284,20.273,55.0]
["bitfinex","SOLUSD",1693498499255,20.855,20.283,20.273,55.0]
["bitfinex","SOLUSD",1693498499955,20.0,20.284,20.272,55.0]
["bitfinex","SOLUSD",1693498500153,186.593,20.29,20.272,55.0]
["bitfinex","SOLUSD",1693498500462,94.2532,20.293,20.274,20.863]
["bitfinex","SOLUSD",1693498500667,24.62304666,20.292,20.275,55.0]
["bitfinex","SOLUSD",1693498500850,20.848,20.289,20.275,55.0]
["bitfinex","SOLUSD",1693498501353,20.848,20.289,20.276,20.861]
["bitfinex","SOLUSD",1693498501556,20.848,20.289,20.277,55.0]
["bitfinex","SOLUSD",1693498504558,38.73116813,20.289,20.277,55.0]
["bitfinex","SOLUSD",1693498505763,38.73116813,20.289,20.276,55.0]
["bitfinex","SOLUSD",1693498506454,24.62304666,20.288,20.276,55.0]
["bitfinex","SOLUSD",1693498506651,24.62304666,20.288,20.272,20.865]
["bitfinex","SOLUSD",1693498507866,24.62304666,20.288,20.273,55.0]
["bitfinex","SOLUSD",1693498508172,24.62304666,20.288,20.275,20.862]
["bitfinex","SOLUSD",1693498508355,24.62304666,20.288,20.276,55.0]
["bitfinex","SOLUSD",1693498512770,24.62304666,20.288,20.277,2.21735406]
["bitfinex","SOLUSD",1693498512976,139.72124666,20.293,20.277,23.07735406]
["bitfinex","SOLUSD",1693498513266,14.77651701,20.296,20.278,55.0]
["bitfinex","SOLUSD",1693498513267,17.88316813,20.292,20.278,55.0]
["bitfinex","SOLUSD",1693498513470,0.87691643,20.298,20.282,20.855]
["bitfinex","SOLUSD",1693498513773,0.87691643,20.299,20.283,59.06769393]
["bitfinex","SOLUSD",1693498513963,0.87691643,20.299,20.284,20.853]
["bitfinex","SOLUSD",1693498514163,0.87691643,20.299,20.285,59.06769393]
["bitfinex","SOLUSD",1693498515260,0.87691643,20.297,20.285,59.06769393]
["bitfinex","SOLUSD",1693498515575,20.843,20.295,20.28,4.06769393]
["bitfinex","SOLUSD",1693498515761,45.46604666,20.295,20.278,59.06769393]
["bitfinex","SOLUSD",1693498516072,17.88316813,20.294,20.278,59.06769393]
["bitfinex","SOLUSD",1693498516266,20.847,20.291,20.278,4.06769393]
["bitfinex","SOLUSD",1693498516575,20.847,20.291,20.277,24.06769393]
["bitfinex","SOLUSD",1693498516768,20.847,20.291,20.278,55.0]
["bitfinex","SOLUSD",1693498517087,38.72716813,20.294,20.279,4.06769393]
["bitfinex","SOLUSD",1693498518566,38.72716813,20.294,20.279,24.92569393]
["bitfinex","SOLUSD",1693498518769,38.72716813,20.294,20.281,4.06769393]
["bitfinex","SOLUSD",1693498518967,38.72716813,20.294,20.279,4.06769393]
["bitfinex","SOLUSD",1693498519174,38.72716813,20.294,20.278,4.06769393]
["bitfinex","SOLUSD",1693498521360,20.0,20.293,20.277,4.06769393]
["bitfinex","SOLUSD",1693498521564,20.848,20.289,20.274,4.06769393]
["bitfinex","SOLUSD",1693498522967,20.848,20.289,20.272,59.06769393]
["bitfinex","SOLUSD",1693498523457,20.848,20.289,20.272,79.93269393]
["bitfinex","SOLUSD",1693498524465,20.846,20.292,20.272,79.93269393]
["bitfinex","SOLUSD",1693498524660,55.0,20.291,20.272,79.93269393]
["bitfinex","SOLUSD",1693498524861,20.846,20.292,20.272,79.93269393]
["bitfinex","SOLUSD",1693498525866,20.845,20.292,20.272,79.93269393]
["bitfinex","SOLUSD",1693498528782,20.845,20.292,20.272,4.06769393]
["bitfinex","SOLUSD",1693498528976,20.85,20.288,20.272,4.06769393]
["bitfinex","SOLUSD",1693498529769,20.85,20.288,20.27,4.06769393]
["bitfinex","SOLUSD",1693498530981,55.0,20.287,20.27,4.06769393]
["bitfinex","SOLUSD",1693498531176,20.853,20.285,20.27,4.06769393]
["bitfinex","SOLUSD",1693498533379,20.853,20.285,20.27,59.06769393]
["bitfinex","SOLUSD",1693498534280,20.853,20.285,20.27,4.06769393]
["bitfinex","SOLUSD",1693498534468,55.0,20.284,20.27,4.06769393]
["bitfinex","SOLUSD",1693498534669,20.855,20.282,20.27,4.06769393]
["bitfinex","SOLUSD",1693498536884,90.405,20.283,20.27,4.06769393]
["bitfinex","SOLUSD",1693498537087,55.0,20.282,20.27,4.06769393]
["bitfinex","SOLUSD",1693498538495,34.79,20.28,20.27,4.06769393]
["bitfinex","SOLUSD",1693498538788,20.861,20.277,20.26,4.06769393]
["bitfinex","SOLUSD",1693498539088,20.861,20.277,20.26,18.58200784]
["bitfinex","SOLUSD",1693498539274,20.863,20.275,20.26,4.06769393]
["bitfinex","SOLUSD",1693498539786,113.1207,20.275,20.26,4.06769393]
["bitfinex","SOLUSD",1693498540690,113.1207,20.275,20.26,59.06769393]
["bitfinex","SOLUSD",1693498541274,92.2577,20.275,20.26,59.06769393]
["bitfinex","SOLUSD",1693498541889,55.0,20.274,20.26,4.06769393]
["bitfinex","SOLUSD",1693498545674,34.79,20.27,20.26,4.06769393]
["bitfinex","SOLUSD",1693498545882,55.0,20.269,20.26,4.06769393]
["bitfinex","SOLUSD",1693498546187,20.87,20.268,20.26,4.06769393]
["bitfinex","SOLUSD",1693498546380,55.0,20.267,20.26,4.06769393]
["bitfinex","SOLUSD",1693498546879,55.0,20.269,20.26,4.06769393]
["bitfinex","SOLUSD",1693498547085,79.62304666,20.269,20.26,4.06769393]
["bitfinex","SOLUSD",1693498547598,79.62304666,20.269,20.252,4.06769393]
["bitfinex","SOLUSD",1693498548185,34.79,20.26,20.252,4.06769393]
["bitfinex","SOLUSD",1693498548389,34.79,20.26,20.25,4.06769393]
["bitfinex","SOLUSD",1693498548390,55.0,20.259,20.25,4.06769393]
["bitfinex","SOLUSD",1693498548589,55.0,20.259,20.242,4.06769393]
["bitfinex","SOLUSD",1693498548795,55.0,20.259,20.243,20.895]
["bitfinex","SOLUSD",1693498548994,95.4414,20.258,20.244,4.06769393]
["bitfinex","SOLUSD",1693498549192,55.0,20.257,20.244,4.06769393]
["bitfinex","SOLUSD",1693498549491,34.79,20.25,20.238,4.06769393]
["bitfinex","SOLUSD",1693498549801,173.95,20.25,20.238,4.06769393]
["bitfinex","SOLUSD",1693498549986,34.79,20.25,20.24,20.898]
["bitfinex","SOLUSD",1693498550193,17.88316813,20.256,20.24,173.071]
["bitfinex","SOLUSD",1693498550393,95.4414,20.258,20.241,4.06769393]
["bitfinex","SOLUSD",1693498550581,34.79,20.26,20.246,20.892]
["bitfinex","SOLUSD",1693498550784,24.62304666,20.269,20.247,4.06769393]
["bitfinex","SOLUSD",1693498551094,91.8391,20.269,20.254,4.06769393]
["bitfinex","SOLUSD",1693498551306,173.95,20.28,20.258,172.914]
["bitfinex","SOLUSD",1693498551484,91.8391,20.279,20.259,4.06769393]
["bitfinex","SOLUSD",1693498551685,91.8391,20.279,20.265,20.873]
["bitfinex","SOLUSD",1693498551882,91.8391,20.279,20.263,151.994]
["bitfinex","SOLUSD",1693498551883,91.8391,20.279,20.269,20.868]
["bitfinex","SOLUSD",1693498552085,34.79,20.28,20.269,20.868]
["bitfinex","SOLUSD",1693498552383,58.01,20.28,20.269,20.868]
["bitfinex","SOLUSD",1693498553898,91.8391,20.285,20.269,20.868]
["bitfinex","SOLUSD",1693498554090,44.62304666,20.284,20.269,20.868]
["bitfinex","SOLUSD",1693498554290,44.62304666,20.284,20.27,55.0]
["bitfinex","SOLUSD",1693498554696,44.62304666,20.284,20.26,72.9374074]
["bitfinex","SOLUSD",1693498555000,44.62304666,20.284,20.261,58.68588657]
["bitfinex","SOLUSD",1693498555202,44.62304666,20.284,20.261,3.68588657]
["bitfinex","SOLUSD",1693498555903,55.0,20.283,20.261,3.68588657]
["bitfinex","SOLUSD",1693498556104,24.62304666,20.282,20.261,3.68588657]
["bitfinex","SOLUSD",1693498556396,55.0,20.281,20.261,3.68588657]
["bitfinex","SOLUSD",1693498556599,24.62304666,20.281,20.261,24.56188657]
["bitfinex","SOLUSD",1693498556786,20.0,20.284,20.262,55.0]
["bitfinex","SOLUSD",1693498556990,44.62304666,20.284,20.268,20.869]
["bitfinex","SOLUSD",1693498557191,24.62304666,20.283,20.269,55.0]
["bitfinex","SOLUSD",1693498557881,24.62304666,20.283,20.265,20.873]
["bitfinex","SOLUSD",1693498558087,45.47804666,20.283,20.266,55.0]
["bitfinex","SOLUSD",1693498558403,45.47804666,20.283,20.262,20.875]
["bitfinex","SOLUSD",1693498558601,55.0,20.282,20.263,3.71351473]
["bitfinex","SOLUSD",1693498558903,45.48004666,20.281,20.261,4.06769393]
["bitfinex","SOLUSD",1693498559103,45.48004666,20.281,20.262,20.875]
["bitfinex","SOLUSD",1693498559301,55.0,20.28,20.262,20.875]
["bitfinex","SOLUSD",1693498559498,24.62304666,20.279,20.262,20.875]
["bitfinex","SOLUSD",1693498559901,91.8391,20.285,20.263,59.06769393]
["bitfinex","SOLUSD",1693498560097,91.8391,20.285,20.269,20.868]
["bitfinex","SOLUSD",1693498560296,91.8391,20.285,20.27,59.06769393]
["bitfinex","SOLUSD",1693498560904,91.8391,20.285,20.27,4.06769393]
["bitfinex","SOLUSD",1693498561091,24.62304666,20.285,20.266,20.871]
["bitfinex","SOLUSD",1693498561290,24.62304666,20.285,20.267,59.06769393]
["bitfinex","SOLUSD",1693498561497,24.62304666,20.285,20.268,20.87]
["bitfinex","SOLUSD",1693498561702,24.62304666,20.285,20.269,59.06769393]
["bitfinex","SOLUSD",1693498562796,24.62304666,20.285,20.27,20.867]
["bitfinex","SOLUSD",1693498563101,95.0085,20.291,20.274,20.863]
["bitfinex","SOLUSD",1693498563307,95.0085,20.291,20.275,4.06769393]
["bitfinex","SOLUSD",1693498563508,95.0085,20.291,20.275,59.06769393]
["bitfinex","SOLUSD",1693498564006,95.0085,20.291,20.277,4.06769393]
["bitfinex","SOLUSD",1693498564207,271.94070032,20.298,20.281,20.856]
["bitfinex","SOLUSD",1693498564401,0.87691643,20.297,20.282,59.06769393]
["bitfinex","SOLUSD",1693498564595,0.87691643,20.297,20.283,20.854]
["bitfinex","SOLUSD",1693498564816,0.87691643,20.297,20.284,55.0]
["bitfinex","SOLUSD",1693498565008,0.87691643,20.297,20.285,4.06769393]
["bitfinex","SOLUSD",1693498565308,0.87691643,20.297,20.284,55.0]
["bitfinex","SOLUSD",1693498565503,0.87691643,20.302,20.285,4.06769393]
["bitfinex","SOLUSD",1693498566216,0.87691643,20.303,20.285,4.06769393]
["bitfinex","SOLUSD",1693498566411,20.87691643,20.303,20.285,4.06769393]
["bitfinex","SOLUSD",1693498567811,97.5686,20.302,20.285,4.06769393]
["bitfinex","SOLUSD",1693498568011,55.87691643,20.301,20.285,4.06769393]
["bitfinex","SOLUSD",1693498568213,58.01,20.3,20.278,4.06769393]
["bitfinex","SOLUSD",1693498568396,76.71591643,20.299,20.278,24.92669393]
["bitfinex","SOLUSD",1693498568716,0.87691643,20.299,20.278,24.92669393]
["bitfinex","SOLUSD",1693498569712,0.87691643,20.299,20.28,58.01]
["bitfinex","SOLUSD",1693498569904,0.87691643,20.301,20.283,20.854]
["bitfinex","SOLUSD",1693498570205,0.87691643,20.301,20.284,59.06769393]
["bitfinex","SOLUSD",1693498570819,0.87691643,20.302,20.284,59.06769393]
["bitfinex","SOLUSD",1693498571108,0.87691643,20.306,20.286,4.06769393]
["bitfinex","SOLUSD",1693498571312,20.87691643,20.306,20.286,59.06769393]
["bitfinex","SOLUSD",1693498572110,0.87691643,20.304,20.286,59.06769393]
["bitfinex","SOLUSD",1693498572296,0.87691643,20.305,20.286,24.91869393]
["bitfinex","SOLUSD",1693498572498,0.87691643,20.305,20.29,58.01]
["bitfinex","SOLUSD",1693498572812,0.87691643,20.314,20.294,20.843]
["bitfinex","SOLUSD",1693498572999,20.817,20.32,20.298,20.839]
["bitfinex","SOLUSD",1693498573196,0.87691643,20.319,20.298,20.839]
["bitfinex","SOLUSD",1693498573407,0.87691643,20.319,20.299,55.0]
["bitfinex","SOLUSD",1693498573712,0.87691643,20.319,20.3,20.836]
["bitfinex","SOLUSD",1693498573914,15.35890951,20.322,20.301,55.0]
["bitfinex","SOLUSD",1693498574502,15.35890951,20.322,20.302,20.834]
["bitfinex","SOLUSD",1693498574709,15.35890951,20.322,20.303,55.0]
["bitfinex","SOLUSD",1693498574912,0.87691643,20.322,20.303,55.0]
["bitfinex","SOLUSD",1693498575117,20.816,20.321,20.303,55.0]
["bitfinex","SOLUSD",1693498575304,0.87691643,20.32,20.303,55.0]
["bitfinex","SOLUSD",1693498576214,55.87691643,20.32,20.303,55.0]
["bitfinex","SOLUSD",1693498576518,20.818,20.319,20.29,58.01]
["bitfinex","SOLUSD",1693498576714,20.818,20.319,20.286,15.12284163]
["bitfinex","SOLUSD",1693498576715,75.87691643,20.318,20.288,4.06769393]
["bitfinex","SOLUSD",1693498576914,20.826,20.311,20.29,20.847]
["bitfinex","SOLUSD",1693498577104,0.87691643,20.31,20.29,20.847]
["bitfinex","SOLUSD",1693498577601,0.87691643,20.313,20.29,41.694]
["bitfinex","SOLUSD",1693498577913,20.825,20.312,20.29,20.847]
["bitfinex","SOLUSD",1693498578119,0.87691643,20.311,20.29,20.847]
["bitfinex","SOLUSD",1693498578706,0.87691643,20.311,20.291,20.845]
["bitfinex","SOLUSD",1693498579519,0.87691643,20.313,20.291,20.845]
["bitfinex","SOLUSD",1693498579700,75.87691643,20.313,20.292,55.0]
["bitfinex","SOLUSD",1693498580816,20.87691643,20.313,20.293,20.843]
["bitfinex","SOLUSD",1693498581015,20.87691643,20.313,20.294,55.0]
["bitfinex","SOLUSD",1693498581319,21.69891643,20.315,20.294,55.0]
["bitfinex","SOLUSD",1693498581505,21.70091643,20.313,20.294,55.0]
["bitfinex","SOLUSD",1693498581705,21.70091643,20.313,20.29,20.847]
["bitfinex","SOLUSD",1693498581706,58.01,20.31,20.29,20.847]
["bitfinex","SOLUSD",1693498581908,20.83,20.308,20.287,38.55692458]
["bitfinex","SOLUSD",1693498582117,20.83,20.308,20.288,4.06769393]
["bitfinex","SOLUSD",1693498582118,0.87691643,20.307,20.288,4.06769393]
["bitfinex","SOLUSD",1693498582523,0.87691643,20.307,20.287,42.62461893]
["bitfinex","SOLUSD",1693498582819,0.87691643,20.307,20.287,63.47361893]
["bitfinex","SOLUSD",1693498584315,116.6897,20.308,20.288,55.0]
["bitfinex","SOLUSD",1693498584516,116.6897,20.308,20.289,4.06769393]
["bitfinex","SOLUSD",1693498587019,116.6897,20.308,20.288,4.06769393]
["bitfinex","SOLUSD",1693498587206,55.0,20.307,20.288,4.06769393]
["bitfinex","SOLUSD",1693498587402,20.833,20.305,20.288,4.06769393]
["bitfinex","SOLUSD",1693498587712,58.01,20.3,20.288,4.06769393]
["bitfinex","SOLUSD",1693498588015,58.01,20.3,20.271,66.643]
["bitfinex","SOLUSD",1693498588016,20.841,20.297,20.278,39.46377525]
["bitfinex","SOLUSD",1693498588220,0.5634902,20.296,20.277,4.06769393]
["bitfinex","SOLUSD",1693498588417,20.843,20.294,20.274,4.06769393]
["bitfinex","SOLUSD",1693498588931,20.843,20.294,20.276,39.463776]
["bitfinex","SOLUSD",1693498589109,20.843,20.294,20.277,4.06769393]
["bitfinex","SOLUSD",1693498589431,20.84,20.297,20.277,4.06769393]
["bitfinex","SOLUSD",1693498589618,55.0,20.296,20.276,4.06769393]
["bitfinex","SOLUSD",1693498589817,147.7041,20.296,20.276,4.06769393]
["bitfinex","SOLUSD",1693498590523,92.7041,20.296,20.276,4.06769393]
["bitfinex","SOLUSD",1693498590720,58.01,20.29,20.276,4.06769393]
["bitfinex","SOLUSD",1693498590924,58.01,20.29,20.267,20.871]
["bitfinex","SOLUSD",1693498590925,20.849,20.289,20.272,4.06769393]
["bitfinex","SOLUSD",1693498591420,20.849,20.289,20.268,4.06769393]
["bitfinex","SOLUSD",1693498591625,20.849,20.289,20.27,24.623046]
["bitfinex","SOLUSD",1693498591832,20.849,20.289,20.271,4.06769393]
["bitfinex","SOLUSD",1693498592010,20.855,20.283,20.268,4.06769393]
["bitfinex","SOLUSD",1693498592710,20.855,20.283,20.258,20.88]
["bitfinex","SOLUSD",1693498592711,20.855,20.283,20.262,24.623047]
["bitfinex","SOLUSD",1693498592911,20.855,20.283,20.263,4.06769393]
["bitfinex","SOLUSD",1693498593430,20.855,20.283,20.263,59.06769393]
["bitfinex","SOLUSD",1693498593732,116.02,20.29,20.263,59.06769393]
["bitfinex","SOLUSD",1693498594031,20.855,20.283,20.263,59.06769393]
["bitfinex","SOLUSD",1693498594210,20.855,20.283,20.263,4.06769393]
["bitfinex","SOLUSD",1693498594415,58.01,20.28,20.263,4.06769393]
["bitfinex","SOLUSD",1693498595935,58.01,20.28,20.263,59.06769393]
["bitfinex","SOLUSD",1693498596434,20.859,20.279,20.263,59.06769393]
["bitfinex","SOLUSD",1693498597111,20.859,20.279,20.263,4.06769393]
["bitfinex","SOLUSD",1693498597312,20.864,20.274,20.257,4.06769393]
["bitfinex","SOLUSD",1693498597513,20.864,20.274,20.256,14.82527146]
["bitfinex","SOLUSD",1693498597729,20.864,20.274,20.254,4.06769393]
["bitfinex","SOLUSD",1693498597917,55.0,20.273,20.254,4.06769393]
["bitfinex","SOLUSD",1693498598225,55.0,20.273,20.253,4.06769393]
["bitfinex","SOLUSD",1693498598226,78.878,20.27,20.253,4.06769393]
["bitfinex","SOLUSD",1693498598430,55.0,20.269,20.247,28.69074059]
["bitfinex","SOLUSD",1693498598634,20.872,20.266,20.247,28.69074059]
["bitfinex","SOLUSD",1693498599824,75.869,20.269,20.247,49.58174059]
["bitfinex","SOLUSD",1693498600324,20.869,20.269,20.247,49.58174059]
["bitfinex","SOLUSD",1693498600939,55.0,20.268,20.248,55.0]
["bitfinex","SOLUSD",1693498601140,20.872,20.266,20.249,24.95669393]
["bitfinex","SOLUSD",1693498601437,20.872,20.266,20.25,55.0]
["bitfinex","SOLUSD",1693498601637,20.872,20.266,20.251,4.06769393]
["bitfinex","SOLUSD",1693498602026,58.01,20.26,20.248,4.06769393]
["bitfinex","SOLUSD",1693498602223,20.881,20.258,20.247,4.06769393]
["bitfinex","SOLUSD",1693498602629,98.8509,20.259,20.247,4.06769393]
["bitfinex","SOLUSD",1693498603138,58.01,20.26,20.247,4.06769393]
["bitfinex","SOLUSD",1693498603139,58.01,20.26,20.248,20.89]
["bitfinex","SOLUSD",1693498603339,58.01,20.26,20.249,59.06769393]
["bitfinex","SOLUSD",1693498603726,20.874,20.264,20.249,59.06769393]
["bitfinex","SOLUSD",1693498603928,20.0,20.263,20.249,59.06769393]
["bitfinex","SOLUSD",1693498604642,20.877,20.262,20.249,59.06769393]
["bitfinex","SOLUSD",1693498604835,20.877,20.262,20.248,4.06769393]
["bitfinex","SOLUSD",1693498605422,115.3949,20.262,20.248,4.06769393]
["bitfinex","SOLUSD",1693498605841,94.5179,20.262,20.248,4.06769393]
["bitfinex","SOLUSD",1693498607335,40.875,20.263,20.248,4.06769393]
["bitfinex","SOLUSD",1693498607730,96.8213,20.262,20.248,4.06769393]
["bitfinex","SOLUSD",1693498607936,20.878,20.261,20.248,4.06769393]
["bitfinex","SOLUSD",1693498608324,96.8213,20.26,20.248,4.06769393]
["bitfinex","SOLUSD",1693498609039,96.8213,20.26,20.248,24.95769393]
["bitfinex","SOLUSD",1693498609343,20.876,20.262,20.249,55.0]
["bitfinex","SOLUSD",1693498609529,20.878,20.26,20.25,4.06769393]
["bitfinex","SOLUSD",1693498609729,20.878,20.26,20.246,14.82082921]
["bitfinex","SOLUSD",1693498609730,20.878,20.26,20.247,4.06769393]
["bitfinex","SOLUSD",1693498610434,40.875,20.263,20.247,4.06769393]
["bitfinex","SOLUSD",1693498610642,96.8213,20.262,20.247,4.06769393]
["bitfinex","SOLUSD",1693498610836,96.8213,20.262,20.247,59.06769393]
["bitfinex","SOLUSD",1693498611235,40.875,20.263,20.247,59.06769393]
["bitfinex","SOLUSD",1693498611740,40.875,20.263,20.249,4.06769393]
["bitfinex","SOLUSD",1693498612248,40.875,20.263,20.248,59.06769393]
["bitfinex","SOLUSD",1693498612542,20.878,20.261,20.247,4.06769393]
["bitfinex","SOLUSD",1693498612936,20.881,20.258,20.247,4.06769393]
["bitfinex","SOLUSD",1693498613449,20.881,20.258,20.242,4.06769393]
["bitfinex","SOLUSD",1693498613450,55.0,20.257,20.242,4.06769393]
["bitfinex","SOLUSD",1693498613747,20.886,20.253,20.236,4.06769393]
["bitfinex","SOLUSD",1693498614540,58.01,20.25,20.236,4.06769393]
["bitfinex","SOLUSD",1693498614931,20.89,20.249,20.236,4.06769393]
["bitfinex","SOLUSD",1693498615640,115.4107,20.249,20.236,4.06769393]
["bitfinex","SOLUSD",1693498615853,20.891,20.248,20.236,4.06769393]
["bitfinex","SOLUSD",1693498616145,20.891,20.248,20.228,14.74196736]
["bitfinex","SOLUSD",1693498616345,20.891,20.248,20.231,20.908]
["bitfinex","SOLUSD",1693498616549,94.5207,20.249,20.232,4.06769393]
["bitfinex","SOLUSD",1693498616854,94.5207,20.249,20.233,20.905]
["bitfinex","SOLUSD",1693498617045,94.5207,20.249,20.234,4.06769393]
["bitfinex","SOLUSD",1693498617249,94.5207,20.249,20.236,20.903]
["bitfinex","SOLUSD",1693498617432,94.5207,20.249,20.238,4.06769393]
["bitfinex","SOLUSD",1693498617937,136.899,20.26,20.238,24.96769393]
["bitfinex","SOLUSD",1693498618135,97.5996,20.256,20.238,24.96769393]
["bitfinex","SOLUSD",1693498618440,97.5996,20.256,20.24,4.06769393]
["bitfinex","SOLUSD",1693498619055,97.5996,20.256,20.24,24.96569393]
["bitfinex","SOLUSD",1693498619243,97.5996,20.256,20.241,55.0]
["bitfinex","SOLUSD",1693498619445,78.889,20.26,20.243,20.896]
["bitfinex","SOLUSD",1693498619656,58.01,20.26,20.244,59.06769393]
["bitfinex","SOLUSD",1693498619836,136.899,20.26,20.244,59.06769393]
["bitfinex","SOLUSD",1693498620044,136.899,20.26,20.244,55.0]
["bitfinex","SOLUSD",1693498620354,119.17624666,20.259,20.236,4.06769393]
["bitfinex","SOLUSD",1693498620557,20.886,20.253,20.236,20.902]
["bitfinex","SOLUSD",1693498620852,20.886,20.253,20.237,4.06769393]
["bitfinex","SOLUSD",1693498621144,20.886,20.253,20.239,4.06769393]
["bitfinex","SOLUSD",1693498621351,20.883,20.256,20.239,4.06769393]
["bitfinex","SOLUSD",1693498621655,20.883,20.256,20.242,4.06769393]
["bitfinex","SOLUSD",1693498621957,20.883,20.256,20.242,59.06769393]
["bitfinex","SOLUSD",1693498622453,115.4332,20.259,20.243,20.895]
["bitfinex","SOLUSD",1693498622660,94.5532,20.259,20.244,59.06769393]
["bitfinex","SOLUSD",1693498622839,94.5532,20.259,20.247,20.891]
["bitfinex","SOLUSD",1693498623157,20.0,20.263,20.248,59.06769393]
["bitfinex","SOLUSD",1693498624151,20.0,20.263,20.249,20.889]
["bitfinex","SOLUSD",1693498624341,20.0,20.263,20.251,4.06769393]
["bitfinex","SOLUSD",1693498624749,20.0,20.263,20.249,55.0]
["bitfinex","SOLUSD",1693498625054,20.0,20.263,20.248,4.06769393]
["bitfinex","SOLUSD",1693498625355,57.15062717,20.263,20.248,4.06769393]
["bitfinex","SOLUSD",1693498625851,20.877,20.261,20.248,4.06769393]
["bitfinex","SOLUSD",1693498626058,24.62304666,20.262,20.248,4.06769393]
["bitfinex","SOLUSD",1693498626252,20.0,20.263,20.248,20.89]
["bitfinex","SOLUSD",1693498626637,20.877,20.262,20.245,20.893]
["bitfinex","SOLUSD",1693498626854,20.873,20.266,20.248,20.889]
["bitfinex","SOLUSD",1693498627048,92.6347,20.268,20.249,4.06769393]
["bitfinex","SOLUSD",1693498627247,92.6347,20.268,20.254,20.884]
["bitfinex","SOLUSD",1693498627459,92.6347,20.268,20.255,59.06769393]
["bitfinex","SOLUSD",1693498627659,92.6347,20.268,20.256,20.882]
["bitfinex","SOLUSD",1693498627844,92.6347,20.268,20.257,59.06769393]
["bitfinex","SOLUSD",1693498628157,92.6347,20.268,20.257,55.0]
["bitfinex","SOLUSD",1693498628453,92.6347,20.268,20.256,55.0]
["bitfinex","SOLUSD",1693498628849,92.6347,20.268,20.257,1.8247299]
["bitfinex","SOLUSD",1693498629051,92.6347,20.268,20.252,20.886]
["bitfinex","SOLUSD",1693498629238,24.62304666,20.267,20.255,4.06769393]
["bitfinex","SOLUSD",1693498629434,24.62304666,20.267,20.257,20.881]
["bitfinex","SOLUSD",1693498629635,24.62304666,20.267,20.258,55.0]
["bitfinex","SOLUSD",1693498629855,24.62304666,20.267,20.259,20.878]
["bitfinex","SOLUSD",1693498630041,92.6347,20.268,20.26,55.0]
["bitfinex","SOLUSD",1693498630247,24.62304666,20.275,20.261,2.46117393]
["bitfinex","SOLUSD",1693498630553,20.865,20.273,20.255,23.4304843]
["bitfinex","SOLUSD",1693498630751,16.27562717,20.272,20.257,3.41967755]
["bitfinex","SOLUSD",1693498631142,58.01,20.27,20.257,3.41967755]
["bitfinex","SOLUSD",1693498631454,45.49304666,20.269,20.251,20.887]
["bitfinex","SOLUSD",1693498631658,138.23544666,20.269,20.251,20.887]
["bitfinex","SOLUSD",1693498631957,55.0,20.268,20.252,4.06769393]
["bitfinex","SOLUSD",1693498632146,55.0,20.268,20.244,152.136]
["bitfinex","SOLUSD",1693498632147,20.875,20.264,20.248,4.06769393]
["bitfinex","SOLUSD",1693498632352,20.875,20.264,20.245,24.06769393]
["bitfinex","SOLUSD",1693498632558,20.875,20.264,20.246,20.892]
["bitfinex","SOLUSD",1693498632846,16.27562717,20.267,20.25,20.887]
["bitfinex","SOLUSD",1693498633047,92.7424,20.269,20.251,4.06769393]
["bitfinex","SOLUSD",1693498633251,20.87,20.268,20.251,59.06769393]
["bitfinex","SOLUSD",1693498633438,45.49304666,20.268,20.251,59.06769393]
["bitfinex","SOLUSD",1693498633953,24.62304666,20.268,20.252,20.886]
["bitfinex","SOLUSD",1693498634148,24.62304666,20.268,20.253,59.06769393]
["bitfinex","SOLUSD",1693498635443,20.872,20.267,20.253,4.06769393]
["bitfinex","SOLUSD",1693498635752,20.875,20.264,20.245,4.06769393]
["bitfinex","SOLUSD",1693498635938,20.875,20.264,20.247,4.06769393]
["bitfinex","SOLUSD",1693498637177,20.877,20.262,20.244,24.96169393]
["bitfinex","SOLUSD",1693498637353,24.62304666,20.263,20.246,20.892]
["bitfinex","SOLUSD",1693498637559,92.7424,20.269,20.247,4.06769393]
["bitfinex","SOLUSD",1693498637764,55.0,20.268,20.247,4.06769393]
["bitfinex","SOLUSD",1693498637971,20.871,20.267,20.248,20.89]
["bitfinex","SOLUSD",1693498638255,16.27562717,20.268,20.251,20.887]
["bitfinex","SOLUSD",1693498638456,16.27562717,20.268,20.253,4.06769393]
["bitfinex","SOLUSD",1693498640155,16.27562717,20.268,20.253,24.95269393]
["bitfinex","SOLUSD",1693498640351,16.27562717,20.268,20.254,55.0]
["bitfinex","SOLUSD",1693498640547,16.27562717,20.268,20.255,4.06769393]
["bitfinex","SOLUSD",1693498641663,92.7424,20.269,20.256,20.882]
["bitfinex","SOLUSD",1693498641963,92.2424,20.269,20.257,59.06769393]
["bitfinex","SOLUSD",1693498647369,92.2424,20.269,20.257,55.0]
["bitfinex","SOLUSD",1693498647561,92.2424,20.269,20.258,1.61240782]
["bitfinex","SOLUSD",1693498647752,92.2424,20.269,20.257,55.0]
["bitfinex","SOLUSD",1693498647953,92.2424,20.269,20.258,1.75626249]
["bitfinex","SOLUSD",1693498649055,92.2424,20.269,20.257,2.647204]
["bitfinex","SOLUSD",1693498649257,20.863,20.275,20.257,2.647204]
["bitfinex","SOLUSD",1693498649453,20.0,20.274,20.257,2.647204]
["bitfinex","SOLUSD",1693498649654,20.865,20.273,20.257,2.647204]
["bitfinex","SOLUSD",1693498650857,20.869,20.269,20.257,2.647204]
["bitfinex","SOLUSD",1693498651059,92.9386,20.268,20.257,2.647204]
["bitfinex","SOLUSD",1693498654470,40.864,20.274,20.257,2.647204]
["bitfinex","SOLUSD",1693498655169,90.8751,20.273,20.257,2.647204]
["bitfinex","SOLUSD",1693498655362,90.8751,20.273,20.257,23.528204]
["bitfinex","SOLUSD",1693498655563,20.866,20.272,20.258,55.0]
["bitfinex","SOLUSD",1693498655758,20.866,20.272,20.259,2.647204]
["bitfinex","SOLUSD",1693498655953,20.866,20.272,20.257,2.67738041]
["bitfinex","SOLUSD",1693498656357,20.866,20.272,20.256,3.15114544]
["bitfinex","SOLUSD",1693498657074,90.8751,20.273,20.256,3.15114544]
["bitfinex","SOLUSD",1693498659055,111.7401,20.273,20.256,3.15114544]
["bitfinex","SOLUSD",1693498661665,111.7401,20.273,20.256,18.13484913]
["bitfinex","SOLUSD",1693498661865,111.7401,20.273,20.258,3.15114544]
["bitfinex","SOLUSD",1693498667489,90.8751,20.273,20.258,3.15114544]
["bitfinex","SOLUSD",1693498668173,111.7401,20.273,20.258,3.15114544]
["bitfinex","SOLUSD",1693498670672,90.8751,20.273,20.258,24.03114544]
["bitfinex","SOLUSD",1693498670872,90.8751,20.273,20.259,55.0]
["bitfinex","SOLUSD",1693498671081,90.8751,20.273,20.263,20.875]
["bitfinex","SOLUSD",1693498671281,90.8751,20.273,20.264,59.06769393]
["bitfinex","SOLUSD",1693498674179,90.8751,20.273,20.264,4.06769393]
["bitfinex","SOLUSD",1693498674384,34.8,20.28,20.264,24.94169393]
["bitfinex","SOLUSD",1693498674706,14.62814814,20.287,20.266,24.93869393]
["bitfinex","SOLUSD",1693498674888,34.8,20.29,20.267,55.0]
["bitfinex","SOLUSD",1693498675206,34.8,20.29,20.27,20.867]
["bitfinex","SOLUSD",1693498675394,119.8755,20.289,20.271,59.06769393]
["bitfinex","SOLUSD",1693498680991,119.8755,20.289,20.271,4.06769393]
["bitfinex","SOLUSD",1693498681201,119.8755,20.289,20.266,4.06769393]
["bitfinex","SOLUSD",1693498681202,69.6,20.28,20.266,4.06769393]
["bitfinex","SOLUSD",1693498681395,20.862,20.276,20.265,4.06769393]
["bitfinex","SOLUSD",1693498681589,20.862,20.276,20.257,4.06769393]
["bitfinex","SOLUSD",1693498681896,20.862,20.276,20.257,24.94769393]
["bitfinex","SOLUSD",1693498684404,20.862,20.276,20.258,55.0]
["bitfinex","SOLUSD",1693498684610,20.862,20.276,20.261,20.876]
["bitfinex","SOLUSD",1693498684911,20.862,20.276,20.262,59.06769393]
["bitfinex","SOLUSD",1693498688007,116.6838,20.279,20.262,59.06769393]
["bitfinex","SOLUSD",1693498688207,116.6838,20.279,20.263,20.874]
["bitfinex","SOLUSD",1693498688410,116.6838,20.279,20.264,59.06769393]
["bitfinex","SOLUSD",1693498689515,95.8248,20.279,20.265,20.872]
["bitfinex","SOLUSD",1693498689712,58.04,20.28,20.269,20.868]
["bitfinex","SOLUSD",1693498689902,20.85,20.288,20.27,55.0]
["bitfinex","SOLUSD",1693498690114,20.85,20.288,20.274,20.863]
["bitfinex","SOLUSD",1693498690320,20.85,20.288,20.275,59.06769393]
["bitfinex","SOLUSD",1693498690623,97.0237,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693498690809,20.85,20.288,20.275,55.0]
["bitfinex","SOLUSD",1693498691306,58.04,20.29,20.275,1.74465805]
["bitfinex","SOLUSD",1693498691920,20.85,20.288,20.275,1.74465805]
["bitfinex","SOLUSD",1693498692309,20.85,20.288,20.274,2.16766076]
["bitfinex","SOLUSD",1693498693217,20.85,20.288,20.273,55.0]
["bitfinex","SOLUSD",1693498693427,45.47304666,20.288,20.273,55.0]
["bitfinex","SOLUSD",1693498693611,45.47304666,20.288,20.269,20.869]
["bitfinex","SOLUSD",1693498693810,93.8804,20.287,20.27,2.75231854]
["bitfinex","SOLUSD",1693498694020,93.8804,20.287,20.271,20.866]
["bitfinex","SOLUSD",1693498694726,20.852,20.286,20.271,20.866]
["bitfinex","SOLUSD",1693498694909,20.852,20.286,20.273,3.15098383]
["bitfinex","SOLUSD",1693498695627,93.8804,20.287,20.273,3.15098383]
["bitfinex","SOLUSD",1693498695920,93.8804,20.287,20.273,24.01498383]
["bitfinex","SOLUSD",1693498696119,93.8804,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693498696315,93.8804,20.287,20.275,3.15098383]
["bitfinex","SOLUSD",1693498696520,93.8804,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693498697016,114.7314,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693498698025,93.8804,20.287,20.274,75.863]
["bitfinex","SOLUSD",1693498698930,93.8804,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693498699110,20.85,20.288,20.272,55.0]
["bitfinex","SOLUSD",1693498699310,20.85,20.288,20.273,23.68154712]
["bitfinex","SOLUSD",1693498699528,116.08,20.29,20.274,55.0]
["bitfinex","SOLUSD",1693498699835,116.08,20.29,20.275,20.862]
["bitfinex","SOLUSD",1693498700033,116.08,20.29,20.276,55.0]
["bitfinex","SOLUSD",1693498700940,95.2793,20.289,20.276,55.0]
["bitfinex","SOLUSD",1693498701338,116.1283,20.289,20.271,14.75715695]
["bitfinex","SOLUSD",1693498701514,116.1283,20.289,20.272,2.71383821]
["bitfinex","SOLUSD",1693498701515,58.04,20.28,20.272,2.71383821]
["bitfinex","SOLUSD",1693498701713,58.04,20.28,20.271,14.75715695]
["bitfinex","SOLUSD",1693498702023,58.04,20.28,20.269,20.868]
["bitfinex","SOLUSD",1693498702410,58.04,20.28,20.265,47.90738981]
["bitfinex","SOLUSD",1693498702927,58.04,20.28,20.265,23.28434281]
["bitfinex","SOLUSD",1693498703132,20.859,20.279,20.265,23.28434281]
["bitfinex","SOLUSD",1693498703330,20.859,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693498703535,20.859,20.279,20.267,2.41234281]
["bitfinex","SOLUSD",1693498703826,20.859,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693498703827,20.859,20.279,20.266,2.41234281]
["bitfinex","SOLUSD",1693498704426,58.04,20.28,20.266,172.849]
["bitfinex","SOLUSD",1693498704627,58.04,20.28,20.27,20.867]
["bitfinex","SOLUSD",1693498705023,58.04,20.28,20.271,55.0]
["bitfinex","SOLUSD",1693498706528,20.853,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693498706927,20.853,20.285,20.272,1.88299866]
["bitfinex","SOLUSD",1693498708331,20.853,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693498708839,20.853,20.285,20.271,75.866]
["bitfinex","SOLUSD",1693498709334,20.853,20.285,20.272,1.93031455]
["bitfinex","SOLUSD",1693498711622,20.853,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693498711934,58.04,20.28,20.272,1.93031455]
["bitfinex","SOLUSD",1693498712231,69.64,20.28,20.272,1.93031455]
["bitfinex","SOLUSD",1693498712442,20.859,20.279,20.265,3.63093604]
["bitfinex","SOLUSD",1693498712750,20.859,20.279,20.261,114.567488]
["bitfinex","SOLUSD",1693498712751,55.0,20.278,20.262,3.81769719]
["bitfinex","SOLUSD",1693498713037,20.862,20.276,20.262,3.81769719]
["bitfinex","SOLUSD",1693498713240,34.82,20.27,20.262,3.81769719]
["bitfinex","SOLUSD",1693498713454,55.0,20.269,20.261,114.567488]
["bitfinex","SOLUSD",1693498713618,40.87,20.268,20.261,114.567488]
["bitfinex","SOLUSD",1693498713829,40.87,20.268,20.261,89.212488]
["bitfinex","SOLUSD",1693498714043,250.0,20.265,20.261,64.172488]
["bitfinex","SOLUSD",1693498714253,0.87691643,20.264,20.239,4.06769393]
["bitfinex","SOLUSD",1693498714535,34.82,20.25,20.24,4.06769393]
["bitfinex","SOLUSD",1693498714743,34.82,20.25,20.228,4.06769393]
["bitfinex","SOLUSD",1693498714744,20.89,20.249,20.228,4.06769393]
["bitfinex","SOLUSD",1693498714937,111.2881,20.249,20.228,4.06769393]
["bitfinex","SOLUSD",1693498715245,55.0,20.248,20.226,4.0]
["bitfinex","SOLUSD",1693498715539,20.0,20.247,20.227,4.06769393]
["bitfinex","SOLUSD",1693498715743,174.1,20.25,20.236,4.0]
["bitfinex","SOLUSD",1693498715926,55.0,20.249,20.246,4.0]
["bitfinex","SOLUSD",1693498716127,93.5503,20.255,20.246,4.0]
["bitfinex","SOLUSD",1693498716638,152.046,20.26,20.256,4.0]
["bitfinex","SOLUSD",1693498716843,0.87691643,20.27,20.266,4.0]
["bitfinex","SOLUSD",1693498717058,20.868,20.27,20.256,4.0]
["bitfinex","SOLUSD",1693498717361,209.52593867,20.284,20.266,4.0]
["bitfinex","SOLUSD",1693498717362,0.87691643,20.281,20.266,4.0]
["bitfinex","SOLUSD",1693498717647,0.87691643,20.281,20.26,58.01]
["bitfinex","SOLUSD",1693498717831,246.0,20.276,20.261,4.06769393]
["bitfinex","SOLUSD",1693498718147,20.865,20.273,20.252,20.886]
["bitfinex","SOLUSD",1693498718357,20.865,20.273,20.246,4.0]
["bitfinex","SOLUSD",1693498718358,0.87691643,20.272,20.246,4.0]
["bitfinex","SOLUSD",1693498718527,20.871,20.268,20.251,4.06769393]
["bitfinex","SOLUSD",1693498718842,20.871,20.268,20.242,15.06370369]
["bitfinex","SOLUSD",1693498718843,0.87691643,20.267,20.256,4.0]
["bitfinex","SOLUSD",1693498719144,20.861,20.277,20.256,24.882]
["bitfinex","SOLUSD",1693498719443,20.87691643,20.276,20.256,4.0]
["bitfinex","SOLUSD",1693498719655,20.87691643,20.276,20.257,20.88]
["bitfinex","SOLUSD",1693498719847,20.87691643,20.276,20.26,58.01]
["bitfinex","SOLUSD",1693498719848,0.87691643,20.276,20.26,58.01]
["bitfinex","SOLUSD",1693498720039,0.87691643,20.281,20.266,4.0]
["bitfinex","SOLUSD",1693498720348,0.87691643,20.281,20.261,4.06769393]
["bitfinex","SOLUSD",1693498720560,20.863,20.275,20.251,4.06769393]
["bitfinex","SOLUSD",1693498720744,20.871,20.268,20.256,4.0]
["bitfinex","SOLUSD",1693498720942,20.866,20.272,20.256,4.0]
["bitfinex","SOLUSD",1693498721142,0.87691643,20.271,20.256,4.0]
["bitfinex","SOLUSD",1693498721853,20.869,20.269,20.252,4.06769393]
["bitfinex","SOLUSD",1693498722055,20.87691643,20.268,20.247,4.06769393]
["bitfinex","SOLUSD",1693498722253,20.873,20.265,20.247,28.69074059]
["bitfinex","SOLUSD",1693498722459,0.87691643,20.264,20.247,28.69074059]
["bitfinex","SOLUSD",1693498722640,0.87691643,20.267,20.25,29.04]
["bitfinex","SOLUSD",1693498722843,0.87691643,20.273,20.26,58.08]
["bitfinex","SOLUSD",1693498723538,99.3916,20.274,20.266,4.0]
["bitfinex","SOLUSD",1693498723739,0.87691643,20.28,20.266,4.0]
["bitfinex","SOLUSD",1693498724065,0.87691643,20.28,20.276,4.0]
["bitfinex","SOLUSD",1693498724366,0.87691643,20.286,20.276,4.0]
["bitfinex","SOLUSD",1693498724542,0.87691643,20.286,20.28,29.04]
["bitfinex","SOLUSD",1693498724854,96.5816,20.287,20.28,29.04]
["bitfinex","SOLUSD",1693498725037,96.5816,20.287,20.281,55.0]
["bitfinex","SOLUSD",1693498725245,0.87691643,20.3,20.281,55.0]
["bitfinex","SOLUSD",1693498725646,0.87691643,20.301,20.29,29.04]
["bitfinex","SOLUSD",1693498725838,190.46213883,20.302,20.29,29.04]
["bitfinex","SOLUSD",1693498726239,20.836,20.301,20.29,29.04]
["bitfinex","SOLUSD",1693498727168,20.836,20.301,20.281,55.0]
["bitfinex","SOLUSD",1693498727345,0.87691643,20.3,20.28,29.04]
["bitfinex","SOLUSD",1693498727661,0.87691643,20.3,20.29,29.04]
["bitfinex","SOLUSD",1693498727955,20.83,20.307,20.29,29.04]
["bitfinex","SOLUSD",1693498728261,0.87691643,20.306,20.29,29.04]
["bitfinex","SOLUSD",1693498728446,20.87691643,20.306,20.29,29.04]
["bitfinex","SOLUSD",1693498729157,0.87691643,20.303,20.287,4.0]
["bitfinex","SOLUSD",1693498729342,20.841,20.297,20.28,29.04]
["bitfinex","SOLUSD",1693498729543,0.87691643,20.296,20.28,29.04]
["bitfinex","SOLUSD",1693498729862,20.845,20.293,20.28,29.04]
["bitfinex","SOLUSD",1693498730443,55.0,20.292,20.277,4.0]
["bitfinex","SOLUSD",1693498730641,20.848,20.29,20.277,4.0]
["bitfinex","SOLUSD",1693498730863,20.851,20.287,20.277,4.0]
["bitfinex","SOLUSD",1693498731042,55.0,20.286,20.277,4.0]
["bitfinex","SOLUSD",1693498731243,54.506051,20.286,20.277,4.0]
["bitfinex","SOLUSD",1693498731461,20.854,20.284,20.27,29.04]
["bitfinex","SOLUSD",1693498731644,20.854,20.284,20.267,4.0]
["bitfinex","SOLUSD",1693498731853,0.63392861,20.283,20.267,4.0]
["bitfinex","SOLUSD",1693498732051,20.858,20.28,20.267,4.0]
["bitfinex","SOLUSD",1693498732641,45.47704666,20.284,20.27,29.04]
["bitfinex","SOLUSD",1693498732864,20.854,20.284,20.27,29.04]
["bitfinex","SOLUSD",1693498733060,0.65628693,20.283,20.27,29.04]
["bitfinex","SOLUSD",1693498733242,20.858,20.28,20.27,29.04]
["bitfinex","SOLUSD",1693498733445,55.0,20.279,20.27,29.04]
["bitfinex","SOLUSD",1693498733847,20.858,20.28,20.27,29.04]
["bitfinex","SOLUSD",1693498734051,20.854,20.284,20.27,29.04]
["bitfinex","SOLUSD",1693498734265,55.0,20.283,20.27,29.04]
["bitfinex","SOLUSD",1693498734560,20.857,20.281,20.27,29.04]
["bitfinex","SOLUSD",1693498734762,55.0,20.28,20.27,29.04]
["bitfinex","SOLUSD",1693498734962,20.857,20.281,20.27,29.04]
["bitfinex","SOLUSD",1693498735161,29.04,20.284,20.27,29.04]
["bitfinex","SOLUSD",1693498735357,0.52178012,20.283,20.27,29.04]
["bitfinex","SOLUSD",1693498735657,20.853,20.285,20.27,29.04]
["bitfinex","SOLUSD",1693498735859,20.853,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693498736564,0.87691643,20.288,20.271,55.0]
["bitfinex","SOLUSD",1693498736860,20.845,20.293,20.28,29.04]
["bitfinex","SOLUSD",1693498737068,0.87691643,20.292,20.28,29.04]
["bitfinex","SOLUSD",1693498738054,0.87691643,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693498738469,0.87691643,20.292,20.28,29.04]
["bitfinex","SOLUSD",1693498739066,0.87691643,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693498739269,0.87691643,20.296,20.281,55.0]
["bitfinex","SOLUSD",1693498740067,0.87691643,20.3,20.281,55.0]
["bitfinex","SOLUSD",1693498740269,20.87691643,20.3,20.281,55.0]
["bitfinex","SOLUSD",1693498740861,0.87691643,20.3,20.29,29.04]
["bitfinex","SOLUSD",1693498741055,0.87691643,20.305,20.297,4.0]
["bitfinex","SOLUSD",1693498741271,0.87691643,20.31,20.297,4.0]
["bitfinex","SOLUSD",1693498741564,95.4102,20.318,20.3,29.04]
["bitfinex","SOLUSD",1693498741766,0.87691643,20.317,20.301,55.0]
["bitfinex","SOLUSD",1693498743371,151.513,20.329,20.307,4.0]
["bitfinex","SOLUSD",1693498743372,0.87691643,20.328,20.307,4.0]
["bitfinex","SOLUSD",1693498743573,0.87691643,20.328,20.31,29.04]
["bitfinex","SOLUSD",1693498743771,20.81,20.326,20.311,55.0]
["bitfinex","SOLUSD",1693498744077,0.87691643,20.325,20.311,55.0]
["bitfinex","SOLUSD",1693498744459,20.81,20.327,20.311,55.0]
["bitfinex","SOLUSD",1693498744768,20.806,20.33,20.311,55.0]
["bitfinex","SOLUSD",1693498744962,0.87691643,20.329,20.311,55.0]
["bitfinex","SOLUSD",1693498745168,20.809,20.327,20.311,55.0]
["bitfinex","SOLUSD",1693498746481,20.0,20.326,20.311,55.0]
["bitfinex","SOLUSD",1693498746659,0.87691643,20.334,20.32,29.04]
["bitfinex","SOLUSD",1693498746864,0.87691643,20.336,20.32,29.04]
["bitfinex","SOLUSD",1693498747163,0.87691643,20.336,20.32,49.856]
["bitfinex","SOLUSD",1693498747360,20.0,20.336,20.321,55.0]
["bitfinex","SOLUSD",1693498747562,0.87691643,20.335,20.33,29.04]
["bitfinex","SOLUSD",1693498747872,20.794,20.342,20.33,29.04]
["bitfinex","SOLUSD",1693498748263,151.364,20.349,20.33,29.04]
["bitfinex","SOLUSD",1693498748264,0.87691643,20.346,20.33,29.04]
["bitfinex","SOLUSD",1693498748458,0.87691643,20.346,20.331,55.0]
["bitfinex","SOLUSD",1693498748663,20.792,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693498749176,20.792,20.344,20.33,29.04]
["bitfinex","SOLUSD",1693498749477,20.792,20.344,20.328,4.0]
["bitfinex","SOLUSD",1693498749684,0.87691643,20.343,20.328,4.0]
["bitfinex","SOLUSD",1693498750067,20.87691643,20.348,20.328,4.0]
["bitfinex","SOLUSD",1693498750267,11.48275,20.347,20.32,29.04]
["bitfinex","SOLUSD",1693498750470,20.793,20.343,20.32,29.04]
["bitfinex","SOLUSD",1693498750776,0.87691643,20.342,20.32,29.04]
["bitfinex","SOLUSD",1693498750976,20.801,20.336,20.32,29.04]
["bitfinex","SOLUSD",1693498751172,75.0,20.335,20.32,29.04]
["bitfinex","SOLUSD",1693498751372,20.804,20.333,20.32,29.04]
["bitfinex","SOLUSD",1693498751677,20.804,20.333,20.31,29.04]
["bitfinex","SOLUSD",1693498751678,55.0,20.332,20.31,29.04]
["bitfinex","SOLUSD",1693498751875,20.811,20.326,20.31,29.04]
["bitfinex","SOLUSD",1693498752070,20.811,20.326,20.308,4.0]
["bitfinex","SOLUSD",1693498752071,75.0,20.325,20.308,4.0]
["bitfinex","SOLUSD",1693498752270,20.815,20.322,20.308,4.0]
["bitfinex","SOLUSD",1693498752575,55.0,20.321,20.308,4.0]
["bitfinex","SOLUSD",1693498752775,20.815,20.322,20.308,4.0]
["bitfinex","SOLUSD",1693498753079,20.815,20.322,20.31,29.04]
["bitfinex","SOLUSD",1693498753493,20.819,20.318,20.3,29.04]
["bitfinex","SOLUSD",1693498753661,20.819,20.318,20.308,4.0]
["bitfinex","SOLUSD",1693498753863,55.0,20.321,20.308,4.0]
["bitfinex","SOLUSD",1693498754064,20.815,20.322,20.308,4.0]
["bitfinex","SOLUSD",1693498755466,20.814,20.323,20.308,4.0]
["bitfinex","SOLUSD",1693498756777,20.821,20.316,20.3,29.04]
["bitfinex","SOLUSD",1693498757576,20.821,20.316,20.298,4.0]
["bitfinex","SOLUSD",1693498757880,75.0,20.315,20.298,4.0]
["bitfinex","SOLUSD",1693498758180,20.827,20.31,20.298,4.0]
["bitfinex","SOLUSD",1693498759776,75.0,20.309,20.29,29.04]
["bitfinex","SOLUSD",1693498759984,172.529,20.304,20.28,29.04]
["bitfinex","SOLUSD",1693498760194,55.0,20.303,20.28,29.04]
["bitfinex","SOLUSD",1693498760495,55.0,20.303,20.278,4.0]
["bitfinex","SOLUSD",1693498760496,172.587,20.297,20.278,4.0]
["bitfinex","SOLUSD",1693498760777,172.587,20.297,20.28,29.04]
["bitfinex","SOLUSD",1693498760992,20.0,20.296,20.28,29.04]
["bitfinex","SOLUSD",1693498761181,20.843,20.295,20.28,29.04]
["bitfinex","SOLUSD",1693498762973,20.843,20.295,20.281,55.0]
["bitfinex","SOLUSD",1693498763878,20.843,20.295,20.28,29.04]
["bitfinex","SOLUSD",1693498764782,20.839,20.299,20.289,4.0]
["bitfinex","SOLUSD",1693498767587,20.839,20.299,20.281,29.04]
["bitfinex","SOLUSD",1693498767772,75.74405059,20.298,20.281,29.04]
["bitfinex","SOLUSD",1693498768090,20.844,20.293,20.279,4.0]
["bitfinex","SOLUSD",1693498770665,20.844,20.293,20.28,29.04]
["bitfinex","SOLUSD",1693498770868,20.844,20.293,20.281,55.0]
["bitfinex","SOLUSD",1693498771480,20.841,20.297,20.289,4.0]
["bitfinex","SOLUSD",1693498772475,20.841,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693498772678,20.841,20.297,20.289,4.0]
["bitfinex","SOLUSD",1693498773686,20.841,20.297,20.279,4.0]
["bitfinex","SOLUSD",1693498773983,75.74902604,20.296,20.27,29.04]
["bitfinex","SOLUSD",1693498774182,172.66,20.289,20.27,29.04]
["bitfinex","SOLUSD",1693498774487,20.855,20.283,20.27,29.04]
["bitfinex","SOLUSD",1693498775997,20.855,20.283,20.269,4.0]
["bitfinex","SOLUSD",1693498776977,20.855,20.283,20.27,29.04]
["bitfinex","SOLUSD",1693498777382,55.0,20.282,20.269,4.0]
["bitfinex","SOLUSD",1693498777576,172.746,20.279,20.269,4.0]
["bitfinex","SOLUSD",1693498778184,20.859,20.279,20.269,4.0]
["bitfinex","SOLUSD",1693498778896,20.856,20.282,20.269,4.0]
["bitfinex","SOLUSD",1693498779197,20.858,20.28,20.269,4.0]
["bitfinex","SOLUSD",1693498779569,151.847,20.284,20.269,4.0]
["bitfinex","SOLUSD",1693498779570,20.854,20.284,20.27,20.867]
["bitfinex","SOLUSD",1693498779776,20.854,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693498780287,20.854,20.284,20.269,4.0]
["bitfinex","SOLUSD",1693498780676,20.854,20.284,20.27,29.04]
["bitfinex","SOLUSD",1693498780873,20.854,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693498781478,20.854,20.284,20.27,29.04]
["bitfinex","SOLUSD",1693498781670,20.857,20.281,20.27,29.04]
["bitfinex","SOLUSD",1693498784375,20.854,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693498785192,93.9835,20.287,20.271,55.0]
["bitfinex","SOLUSD",1693498785400,55.0,20.292,20.279,4.0]
["bitfinex","SOLUSD",1693498785696,40.29600394,20.3,20.279,4.0]
["bitfinex","SOLUSD",1693498785697,20.849,20.289,20.279,4.0]
["bitfinex","SOLUSD",1693498786195,20.846,20.292,20.28,29.04]
["bitfinex","SOLUSD",1693498786900,20.846,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693498787685,20.846,20.292,20.28,29.04]
["bitfinex","SOLUSD",1693498787995,20.846,20.292,20.279,4.0]
["bitfinex","SOLUSD",1693498788383,20.846,20.292,20.279,24.858]
["bitfinex","SOLUSD",1693498788598,20.846,20.292,20.28,55.0]
["bitfinex","SOLUSD",1693498788900,20.846,20.292,20.279,4.0]
["bitfinex","SOLUSD",1693498789882,55.0,20.291,20.279,4.0]
["bitfinex","SOLUSD",1693498790077,20.85,20.288,20.279,4.0]
["bitfinex","SOLUSD",1693498791588,20.85,20.288,20.27,58.08]
["bitfinex","SOLUSD",1693498791783,14.51159348,20.293,20.269,4.0]
["bitfinex","SOLUSD",1693498791784,172.717,20.282,20.269,4.0]
["bitfinex","SOLUSD",1693498792399,20.86,20.278,20.269,4.0]
["bitfinex","SOLUSD",1693498793898,113.3732,20.281,20.269,4.0]
["bitfinex","SOLUSD",1693498794788,55.0,20.28,20.269,4.0]
["bitfinex","SOLUSD",1693498794993,20.861,20.277,20.269,4.0]
["bitfinex","SOLUSD",1693498796691,20.861,20.277,20.261,4.06769393]
["bitfinex","SOLUSD",1693498796907,75.0,20.276,20.261,4.06769393]
["bitfinex","SOLUSD",1693498797202,172.803,20.272,20.259,4.0]
["bitfinex","SOLUSD",1693498798199,90.1456,20.271,20.259,4.0]
["bitfinex","SOLUSD",1693498798512,20.87,20.268,20.259,4.0]
["bitfinex","SOLUSD",1693498801590,20.875,20.264,20.252,24.62304666]
["bitfinex","SOLUSD",1693498801789,20.875,20.264,20.251,2.39939804]
["bitfinex","SOLUSD",1693498803201,20.872,20.267,20.251,2.39939804]
["bitfinex","SOLUSD",1693498803392,20.872,20.267,20.259,4.0]
["bitfinex","SOLUSD",1693498804200,20.872,20.267,20.251,3.43309509]
["bitfinex","SOLUSD",1693498804503,20.872,20.267,20.25,3.43309509]
["bitfinex","SOLUSD",1693498804894,75.0,20.266,20.25,32.47309509]
["bitfinex","SOLUSD",1693498805093,20.875,20.264,20.25,32.47309509]
["bitfinex","SOLUSD",1693498805605,20.875,20.264,20.252,3.43309509]
["bitfinex","SOLUSD",1693498805992,20.871,20.267,20.259,4.0]
["bitfinex","SOLUSD",1693498806197,20.871,20.267,20.252,3.43309509]
["bitfinex","SOLUSD",1693498807088,20.871,20.267,20.259,4.0]
["bitfinex","SOLUSD",1693498809600,20.871,20.267,20.252,3.43309509]
["bitfinex","SOLUSD",1693498810802,20.871,20.267,20.259,4.0]
["bitfinex","SOLUSD",1693498811210,20.871,20.267,20.251,3.43309509]
["bitfinex","SOLUSD",1693498811395,20.877,20.262,20.249,4.0]
["bitfinex","SOLUSD",1693498811998,20.879,20.26,20.249,4.0]
["bitfinex","SOLUSD",1693498813008,20.879,20.26,20.243,3.97640255]
["bitfinex","SOLUSD",1693498813312,99.8651,20.261,20.241,24.62304666]
["bitfinex","SOLUSD",1693498813313,20.884,20.255,20.241,3.97640255]
["bitfinex","SOLUSD",1693498813495,20.884,20.255,20.24,33.04]
["bitfinex","SOLUSD",1693498815005,20.884,20.255,20.241,1.83531465]
["bitfinex","SOLUSD",1693498815806,20.884,20.255,20.241,56.83531465]
["bitfinex","SOLUSD",1693498815995,20.88,20.258,20.25,4.0]
["bitfinex","SOLUSD",1693498816195,99.8651,20.261,20.25,4.0]
["bitfinex","SOLUSD",1693498816600,99.8651,20.261,20.25,59.0]
["bitfinex","SOLUSD",1693498817201,20.876,20.263,20.25,59.0]
["bitfinex","SOLUSD",1693498818503,20.876,20.263,20.25,4.0]
["bitfinex","SOLUSD",1693498819719,0.64839008,20.262,20.25,4.0]
["bitfinex","SOLUSD",1693498819905,20.878,20.26,20.25,4.0]
["bitfinex","SOLUSD",1693498820495,20.878,20.26,20.244,2.86757272]
["bitfinex","SOLUSD",1693498820712,20.878,20.26,20.25,4.0]
["bitfinex","SOLUSD",1693498824018,20.876,20.263,20.25,4.0]
["bitfinex","SOLUSD",1693498824314,20.877,20.261,20.25,4.0]
["bitfinex","SOLUSD",1693498828528,20.877,20.261,20.245,2.86757272]
["bitfinex","SOLUSD",1693498828712,20.877,20.261,20.25,4.0]
["bitfinex","SOLUSD",1693498830522,151.995,20.264,20.25,4.0]
["bitfinex","SOLUSD",1693498830523,0.68010425,20.263,20.25,4.0]
["bitfinex","SOLUSD",1693498830724,20.877,20.261,20.25,4.0]
["bitfinex","SOLUSD",1693498831222,20.877,20.261,20.246,3.64262796]
["bitfinex","SOLUSD",1693498831428,20.877,20.261,20.246,58.64262796]
["bitfinex","SOLUSD",1693498831723,20.877,20.261,20.25,4.0]
["bitfinex","SOLUSD",1693498832311,20.877,20.261,20.25,62.08]
["bitfinex","SOLUSD",1693498832514,20.877,20.261,20.251,55.0]
["bitfinex","SOLUSD",1693498837439,98.9721,20.267,20.26,4.0]
["bitfinex","SOLUSD",1693498837617,98.9721,20.267,20.26,120.16]
["bitfinex","SOLUSD",1693498837817,20.865,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693498839131,90.0806,20.28,20.27,4.0]
["bitfinex","SOLUSD",1693498839333,90.0806,20.28,20.27,62.08]
["bitfinex","SOLUSD",1693498840034,151.864,20.282,20.27,62.08]
["bitfinex","SOLUSD",1693498840428,90.0806,20.281,20.27,120.16]
["bitfinex","SOLUSD",1693498840624,110.9376,20.281,20.27,120.16]
["bitfinex","SOLUSD",1693498841022,90.0806,20.281,20.27,120.16]
["bitfinex","SOLUSD",1693498841239,20.853,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693498843236,20.853,20.284,20.27,120.16]
["bitfinex","SOLUSD",1693498843546,20.853,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693498845336,20.853,20.284,20.27,120.16]
["bitfinex","SOLUSD",1693498845733,0.52784751,20.283,20.27,120.16]
["bitfinex","SOLUSD",1693498846043,20.858,20.28,20.27,120.16]
["bitfinex","SOLUSD",1693498847832,20.858,20.28,20.27,116.16]
["bitfinex","SOLUSD",1693498849240,20.858,20.28,20.27,120.16]
["bitfinex","SOLUSD",1693498851827,94.1701,20.286,20.27,120.16]
["bitfinex","SOLUSD",1693498852037,20.855,20.283,20.271,55.0]
["bitfinex","SOLUSD",1693498852234,20.855,20.283,20.27,120.16]
["bitfinex","SOLUSD",1693498853433,55.0,20.282,20.27,4.0]
["bitfinex","SOLUSD",1693498853741,20.859,20.279,20.27,4.0]
["bitfinex","SOLUSD",1693498854631,20.862,20.276,20.27,4.0]
["bitfinex","SOLUSD",1693498855248,20.862,20.276,20.261,3.498243]
["bitfinex","SOLUSD",1693498855944,20.862,20.276,20.27,4.0]
["bitfinex","SOLUSD",1693498856350,20.859,20.279,20.27,4.0]
["bitfinex","SOLUSD",1693498859842,20.856,20.282,20.27,4.0]
["bitfinex","SOLUSD",1693498861334,20.853,20.285,20.27,62.08]
["bitfinex","SOLUSD",1693498861539,20.853,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693498866069,151.757,20.296,20.28,62.08]
["bitfinex","SOLUSD",1693498866242,0.76604384,20.295,20.281,55.0]
["bitfinex","SOLUSD",1693498866754,151.757,20.296,20.28,62.08]
["bitfinex","SOLUSD",1693498867463,20.843,20.294,20.28,62.08]
["bitfinex","SOLUSD",1693498867663,20.843,20.294,20.281,55.0]
["bitfinex","SOLUSD",1693498869761,20.843,20.294,20.29,4.0]
["bitfinex","SOLUSD",1693498870851,20.84,20.298,20.29,4.0]
["bitfinex","SOLUSD",1693498871963,20.84,20.298,20.281,75.856]
["bitfinex","SOLUSD",1693498873546,20.84,20.298,20.29,4.0]
["bitfinex","SOLUSD",1693498875059,20.84,20.298,20.281,75.856]
["bitfinex","SOLUSD",1693498875262,20.84,20.298,20.29,4.0]
["bitfinex","SOLUSD",1693498875962,127.08405312,20.301,20.29,4.0]
["bitfinex","SOLUSD",1693498877174,127.08405312,20.301,20.28,62.08]
["bitfinex","SOLUSD",1693498877377,20.87691643,20.3,20.28,38.75]
["bitfinex","SOLUSD",1693498877555,172.611,20.294,20.28,38.75]
["bitfinex","SOLUSD",1693498877750,55.0,20.293,20.28,38.75]
["bitfinex","SOLUSD",1693498878055,20.848,20.29,20.28,4.0]
["bitfinex","SOLUSD",1693498878862,20.851,20.287,20.28,4.0]
["bitfinex","SOLUSD",1693498879666,20.851,20.287,20.27,4.0]
["bitfinex","SOLUSD",1693498879964,20.856,20.282,20.27,4.0]
["bitfinex","SOLUSD",1693498880549,120.81,20.282,20.27,38.75]
["bitfinex","SOLUSD",1693498881454,55.0,20.281,20.27,4.0]
["bitfinex","SOLUSD",1693498881657,20.86,20.278,20.27,4.0]
["bitfinex","SOLUSD",1693498882177,20.857,20.281,20.27,4.0]
["bitfinex","SOLUSD",1693498882459,20.0,20.286,20.27,61.97]
["bitfinex","SOLUSD",1693498882669,20.0,20.287,20.271,55.0]
["bitfinex","SOLUSD",1693498882852,20.852,20.286,20.271,55.0]
["bitfinex","SOLUSD",1693498883048,20.0,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693498883250,20.854,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693498885553,20.854,20.284,20.27,61.97]
["bitfinex","SOLUSD",1693498885760,20.858,20.28,20.27,61.97]
["bitfinex","SOLUSD",1693498886146,20.853,20.285,20.27,61.97]
["bitfinex","SOLUSD",1693498886351,151.834,20.286,20.27,86.59304666]
["bitfinex","SOLUSD",1693498886569,20.854,20.284,20.27,86.59304666]
["bitfinex","SOLUSD",1693498886972,250.9615,20.291,20.271,83.62304666]
["bitfinex","SOLUSD",1693498887273,20.848,20.29,20.272,20.865]
["bitfinex","SOLUSD",1693498887457,118.6127,20.29,20.273,55.0]
["bitfinex","SOLUSD",1693498887652,20.848,20.29,20.28,57.97]
["bitfinex","SOLUSD",1693498887856,20.844,20.293,20.281,59.0]
["bitfinex","SOLUSD",1693498888069,20.844,20.293,20.281,4.0]
["bitfinex","SOLUSD",1693498888448,20.844,20.293,20.281,59.0]
["bitfinex","SOLUSD",1693498889377,20.841,20.296,20.281,59.0]
["bitfinex","SOLUSD",1693498889958,20.0,20.295,20.281,59.0]
["bitfinex","SOLUSD",1693498890661,20.844,20.294,20.281,59.0]
["bitfinex","SOLUSD",1693498894261,20.844,20.294,20.281,4.0]
["bitfinex","SOLUSD",1693498894458,20.848,20.29,20.281,4.0]
["bitfinex","SOLUSD",1693498900265,20.848,20.29,20.272,20.865]
["bitfinex","SOLUSD",1693498900466,20.848,20.29,20.281,4.0]
["bitfinex","SOLUSD",1693498901863,20.848,20.29,20.271,4.0]
["bitfinex","SOLUSD",1693498902270,55.0,20.289,20.271,4.0]
["bitfinex","SOLUSD",1693498902570,20.854,20.284,20.271,4.0]
["bitfinex","SOLUSD",1693498903271,20.854,20.284,20.271,59.0]
["bitfinex","SOLUSD",1693498903473,20.854,20.284,20.281,4.0]
["bitfinex","SOLUSD",1693498905379,20.854,20.284,20.271,4.0]
["bitfinex","SOLUSD",1693498906863,20.854,20.284,20.271,59.0]
["bitfinex","SOLUSD",1693498908381,20.854,20.284,20.271,4.0]
["bitfinex","SOLUSD",1693498909980,20.858,20.28,20.271,4.0]
["bitfinex","SOLUSD",1693498911089,20.861,20.277,20.271,4.0]
["bitfinex","SOLUSD",1693498911977,20.861,20.277,20.265,24.62304666]
["bitfinex","SOLUSD",1693498912285,20.861,20.277,20.271,4.0]
["bitfinex","SOLUSD",1693498912590,24.623047,20.286,20.271,4.0]
["bitfinex","SOLUSD",1693498912591,20.857,20.281,20.271,4.0]
["bitfinex","SOLUSD",1693498915184,20.853,20.285,20.271,4.0]
["bitfinex","SOLUSD",1693498915390,20.853,20.285,20.271,28.62304666]
["bitfinex","SOLUSD",1693498915587,20.853,20.285,20.272,55.0]
["bitfinex","SOLUSD",1693498915895,137.2651987,20.288,20.272,79.62304666]
["bitfinex","SOLUSD",1693498915896,117.8151,20.288,20.272,79.62304666]
["bitfinex","SOLUSD",1693498916094,20.0,20.287,20.272,79.62304666]
["bitfinex","SOLUSD",1693498916283,20.852,20.286,20.272,79.62304666]
["bitfinex","SOLUSD",1693498916784,20.845,20.293,20.281,4.0]
["bitfinex","SOLUSD",1693498920494,20.849,20.289,20.281,4.0]
["bitfinex","SOLUSD",1693498922295,151.754,20.296,20.281,4.0]
["bitfinex","SOLUSD",1693498922483,20.845,20.292,20.281,4.0]
["bitfinex","SOLUSD",1693498922785,20.842,20.295,20.281,4.0]
["bitfinex","SOLUSD",1693498922985,15.58725,20.296,20.281,4.0]
["bitfinex","SOLUSD",1693498922986,15.58725,20.296,20.284,20.853]
["bitfinex","SOLUSD",1693498923184,15.58725,20.296,20.285,55.0]
["bitfinex","SOLUSD",1693498923393,15.58725,20.296,20.281,59.0]
["bitfinex","SOLUSD",1693498923394,40.843,20.295,20.281,83.62304666]
["bitfinex","SOLUSD",1693498923579,20.0,20.295,20.281,59.0]
["bitfinex","SOLUSD",1693498923775,20.0,20.295,20.283,20.854]
["bitfinex","SOLUSD",1693498923981,20.0,20.297,20.284,55.0]
["bitfinex","SOLUSD",1693498925781,93.2418,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693498925981,20.835,20.302,20.291,4.0]
["bitfinex","SOLUSD",1693498926183,20.832,20.305,20.291,59.0]
["bitfinex","SOLUSD",1693498935303,337.11422657,20.318,20.301,4.0]
["bitfinex","SOLUSD",1693498935505,20.826,20.311,20.301,4.0]
["bitfinex","SOLUSD",1693498935885,20.826,20.311,20.301,59.0]
["bitfinex","SOLUSD",1693498936503,20.826,20.311,20.301,4.0]
["bitfinex","SOLUSD",1693498938399,20.826,20.311,20.301,59.0]
["bitfinex","SOLUSD",1693498940604,20.826,20.311,20.301,4.0]
["bitfinex","SOLUSD",1693498941188,55.0,20.31,20.301,4.0]
["bitfinex","SOLUSD",1693498941398,20.829,20.308,20.301,4.0]
["bitfinex","SOLUSD",1693498943397,55.0,20.307,20.291,4.0]
["bitfinex","SOLUSD",1693498943603,20.835,20.303,20.291,59.0]
["bitfinex","SOLUSD",1693498948620,20.831,20.306,20.291,59.0]
["bitfinex","SOLUSD",1693498948809,98.5962,20.317,20.301,4.0]
["bitfinex","SOLUSD",1693498948810,20.828,20.309,20.301,4.0]
["bitfinex","SOLUSD",1693498949111,20.825,20.312,20.301,4.0]
["bitfinex","SOLUSD",1693498949301,250.1982,20.317,20.301,59.0]
["bitfinex","SOLUSD",1693498949702,250.1982,20.317,20.301,55.0]
["bitfinex","SOLUSD",1693498949703,20.0,20.316,20.301,55.0]
["bitfinex","SOLUSD",1693498950109,20.0,20.316,20.301,59.0]
["bitfinex","SOLUSD",1693498950703,20.823,20.314,20.301,59.0]
["bitfinex","SOLUSD",1693498951712,20.823,20.314,20.301,4.0]
["bitfinex","SOLUSD",1693498952607,20.823,20.314,20.301,59.0]
["bitfinex","SOLUSD",1693498953697,20.823,20.314,20.301,4.0]
["bitfinex","SOLUSD",1693498953896,20.827,20.31,20.301,4.0]
["bitfinex","SOLUSD",1693498955411,20.827,20.31,20.301,59.0]
["bitfinex","SOLUSD",1693498956912,20.827,20.31,20.301,4.0]
["bitfinex","SOLUSD",1693498960600,20.824,20.313,20.301,4.0]
["bitfinex","SOLUSD",1693498961107,20.824,20.313,20.301,59.0]
["bitfinex","SOLUSD",1693498962130,20.82,20.317,20.312,4.0]
["bitfinex","SOLUSD",1693498963600,20.82,20.317,20.302,24.834]
["bitfinex","SOLUSD",1693498963816,20.82,20.317,20.303,55.0]
["bitfinex","SOLUSD",1693498964317,20.82,20.317,20.312,4.0]
["bitfinex","SOLUSD",1693498970621,20.817,20.32,20.312,4.0]
["bitfinex","SOLUSD",1693498980230,20.817,20.32,20.303,55.0]
["bitfinex","SOLUSD",1693498980420,20.817,20.32,20.304,55.0]
["bitfinex","SOLUSD",1693498980720,20.817,20.32,20.302,59.0]
["bitfinex","SOLUSD",1693498981630,20.817,20.32,20.312,4.0]
["bitfinex","SOLUSD",1693498983226,120.0343,20.323,20.312,4.0]
["bitfinex","SOLUSD",1693498986922,120.0343,20.323,20.311,55.0]
["bitfinex","SOLUSD",1693498987126,120.0343,20.323,20.312,4.0]
["bitfinex","SOLUSD",1693498992137,20.817,20.319,20.312,4.0]
["bitfinex","SOLUSD",1693498994541,120.0343,20.323,20.312,4.0]
["bitfinex","SOLUSD",1693498995034,35.790266,20.329,20.322,4.0]
["bitfinex","SOLUSD",1693498997828,35.790266,20.329,20.312,4.0]
["bitfinex","SOLUSD",1693498998128,35.790266,20.329,20.322,4.0]
["bitfinex","SOLUSD",1693498998129,55.0,20.328,20.322,4.0]
["bitfinex","SOLUSD",1693498998447,20.81,20.327,20.322,4.0]
["bitfinex","SOLUSD",1693499004144,20.81,20.327,20.312,4.0]
["bitfinex","SOLUSD",1693499004333,20.81,20.327,20.322,4.0]
["bitfinex","SOLUSD",1693499006539,20.81,20.327,20.312,4.0]
["bitfinex","SOLUSD",1693499006746,75.0,20.326,20.312,4.0]
["bitfinex","SOLUSD",1693499006942,20.815,20.322,20.312,4.0]
["bitfinex","SOLUSD",1693499008352,111.7601,20.322,20.312,4.0]
["bitfinex","SOLUSD",1693499009345,90.9451,20.322,20.312,4.0]
["bitfinex","SOLUSD",1693499009541,90.9451,20.322,20.313,20.823]
["bitfinex","SOLUSD",1693499010050,40.811,20.326,20.314,55.0]
["bitfinex","SOLUSD",1693499011835,20.808,20.329,20.322,4.0]
["bitfinex","SOLUSD",1693499012043,20.805,20.332,20.322,4.0]
["bitfinex","SOLUSD",1693499021546,20.805,20.332,20.316,20.82]
["bitfinex","SOLUSD",1693499021745,20.805,20.332,20.317,55.0]
["bitfinex","SOLUSD",1693499021954,20.805,20.332,20.322,4.0]
["bitfinex","SOLUSD",1693499023239,55.69245995,20.331,20.312,4.0]
["bitfinex","SOLUSD",1693499023541,20.811,20.326,20.312,4.0]
["bitfinex","SOLUSD",1693499023944,20.815,20.322,20.312,4.0]
["bitfinex","SOLUSD",1693499031065,55.0,20.321,20.312,4.0]
["bitfinex","SOLUSD",1693499031260,172.405,20.319,20.312,4.0]
["bitfinex","SOLUSD",1693499032662,172.405,20.319,20.302,4.0]
["bitfinex","SOLUSD",1693499032879,20.824,20.313,20.312,4.0]
["bitfinex","SOLUSD",1693499034166,20.824,20.313,20.294,20.843]
["bitfinex","SOLUSD",1693499034358,20.824,20.313,20.292,4.0]
["bitfinex","SOLUSD",1693499034566,94.8669,20.312,20.302,4.0]
["bitfinex","SOLUSD",1693499034759,20.828,20.309,20.302,4.0]
["bitfinex","SOLUSD",1693499038764,20.828,20.309,20.29,34.68]
["bitfinex","SOLUSD",1693499038964,75.0,20.308,20.29,34.68]
["bitfinex","SOLUSD",1693499039159,172.537,20.303,20.29,34.68]
["bitfinex","SOLUSD",1693499039669,172.537,20.303,20.29,49.84124259]
["bitfinex","SOLUSD",1693499039971,20.834,20.303,20.29,34.68]
["bitfinex","SOLUSD",1693499040560,20.834,20.303,20.291,55.0]
["bitfinex","SOLUSD",1693499044682,20.834,20.303,20.29,34.68]
["bitfinex","SOLUSD",1693499045875,20.834,20.303,20.291,55.0]
["bitfinex","SOLUSD",1693499046271,20.831,20.306,20.291,75.846]
["bitfinex","SOLUSD",1693499049869,20.828,20.309,20.291,75.846]
["bitfinex","SOLUSD",1693499050193,94.8669,20.312,20.3,34.68]
["bitfinex","SOLUSD",1693499050377,94.8669,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693499050973,20.824,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693499051491,20.821,20.316,20.302,20.834]
["bitfinex","SOLUSD",1693499051671,20.817,20.319,20.305,20.832]
["bitfinex","SOLUSD",1693499051874,20.817,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693499052984,20.815,20.322,20.307,20.829]
["bitfinex","SOLUSD",1693499053287,20.815,20.322,20.308,55.0]
["bitfinex","SOLUSD",1693499055671,20.815,20.322,20.31,34.68]
["bitfinex","SOLUSD",1693499055895,20.815,20.322,20.311,55.0]
["bitfinex","SOLUSD",1693499058200,20.815,20.322,20.309,55.0]
["bitfinex","SOLUSD",1693499058403,20.811,20.326,20.311,20.826]
["bitfinex","SOLUSD",1693499058604,20.811,20.326,20.312,55.0]
["bitfinex","SOLUSD",1693499058806,20.0,20.325,20.312,55.0]
["bitfinex","SOLUSD",1693499059493,20.811,20.326,20.313,20.823]
["bitfinex","SOLUSD",1693499059700,20.807,20.329,20.314,55.0]
["bitfinex","SOLUSD",1693499059894,20.807,20.329,20.316,20.82]
["bitfinex","SOLUSD",1693499060101,20.805,20.332,20.317,55.0]
["bitfinex","SOLUSD",1693499060302,20.802,20.335,20.321,20.815]
["bitfinex","SOLUSD",1693499060605,151.421,20.341,20.324,20.812]
["bitfinex","SOLUSD",1693499060606,20.8,20.336,20.324,20.812]
["bitfinex","SOLUSD",1693499060789,20.797,20.339,20.325,55.0]
["bitfinex","SOLUSD",1693499061903,20.797,20.339,20.326,20.81]
["bitfinex","SOLUSD",1693499062092,20.797,20.339,20.327,55.0]
["bitfinex","SOLUSD",1693499064307,20.797,20.339,20.323,20.813]
["bitfinex","SOLUSD",1693499065803,20.797,20.339,20.324,55.0]
["bitfinex","SOLUSD",1693499066311,20.797,20.339,20.325,20.811]
["bitfinex","SOLUSD",1693499066503,20.797,20.339,20.326,55.0]
["bitfinex","SOLUSD",1693499069512,20.797,20.339,20.327,20.809]
["bitfinex","SOLUSD",1693499069709,20.797,20.339,20.328,55.0]
["bitfinex","SOLUSD",1693499071094,250.9238,20.346,20.328,55.0]
["bitfinex","SOLUSD",1693499071311,20.794,20.342,20.328,55.0]
["bitfinex","SOLUSD",1693499072399,20.794,20.342,20.324,20.812]
["bitfinex","SOLUSD",1693499072607,55.0,20.341,20.324,20.812]
["bitfinex","SOLUSD",1693499072812,20.799,20.337,20.324,20.812]
["bitfinex","SOLUSD",1693499073513,20.796,20.34,20.324,20.812]
["bitfinex","SOLUSD",1693499073714,151.412,20.342,20.324,20.812]
["bitfinex","SOLUSD",1693499073908,20.797,20.34,20.325,55.0]
["bitfinex","SOLUSD",1693499074114,20.797,20.34,20.326,20.81]
["bitfinex","SOLUSD",1693499074295,20.797,20.34,20.327,55.0]
["bitfinex","SOLUSD",1693499074611,20.797,20.34,20.328,20.808]
["bitfinex","SOLUSD",1693499074809,20.797,20.34,20.329,55.0]
["bitfinex","SOLUSD",1693499081507,20.797,20.34,20.324,20.812]
["bitfinex","SOLUSD",1693499082519,20.797,20.34,20.321,20.815]
["bitfinex","SOLUSD",1693499082823,20.0,20.339,20.318,20.818]
["bitfinex","SOLUSD",1693499083017,20.803,20.333,20.318,20.818]
["bitfinex","SOLUSD",1693499084906,20.803,20.333,20.317,49.9483672]
["bitfinex","SOLUSD",1693499085106,20.803,20.333,20.317,39.27523386]
["bitfinex","SOLUSD",1693499085306,20.803,20.333,20.315,20.821]
["bitfinex","SOLUSD",1693499086114,20.803,20.333,20.316,55.0]
["bitfinex","SOLUSD",1693499089118,20.303,20.333,20.316,55.0]
["bitfinex","SOLUSD",1693499090312,20.303,20.333,20.318,20.818]
["bitfinex","SOLUSD",1693499090522,20.303,20.333,20.319,55.0]
["bitfinex","SOLUSD",1693499090919,19.803,20.333,20.32,55.436]
["bitfinex","SOLUSD",1693499091243,151.412,20.342,20.321,55.0]
["bitfinex","SOLUSD",1693499091526,20.797,20.339,20.326,20.81]
["bitfinex","SOLUSD",1693499091726,20.797,20.339,20.327,55.0]
["bitfinex","SOLUSD",1693499093020,20.797,20.339,20.328,20.808]
["bitfinex","SOLUSD",1693499093228,20.797,20.339,20.329,55.0]
["bitfinex","SOLUSD",1693499094331,20.795,20.342,20.329,55.0]
["bitfinex","SOLUSD",1693499097532,20.801,20.335,20.318,20.818]
["bitfinex","SOLUSD",1693499097741,20.801,20.335,20.315,60.72646527]
["bitfinex","SOLUSD",1693499097918,20.806,20.33,20.315,20.821]
["bitfinex","SOLUSD",1693499099521,20.806,20.33,20.316,55.0]
["bitfinex","SOLUSD",1693499099936,20.806,20.33,20.318,20.818]
["bitfinex","SOLUSD",1693499100239,20.806,20.33,20.319,55.0]
["bitfinex","SOLUSD",1693499100444,20.803,20.333,20.32,20.816]
["bitfinex","SOLUSD",1693499100735,20.0,20.334,20.322,20.814]
["bitfinex","SOLUSD",1693499100923,20.0,20.334,20.323,55.0]
["bitfinex","SOLUSD",1693499101125,40.803,20.334,20.32,24.62304666]
["bitfinex","SOLUSD",1693499101335,40.803,20.334,20.316,20.82]
["bitfinex","SOLUSD",1693499101529,40.803,20.334,20.316,45.44304666]
["bitfinex","SOLUSD",1693499101724,40.803,20.334,20.317,24.62304666]
["bitfinex","SOLUSD",1693499102538,40.803,20.334,20.318,75.818]
["bitfinex","SOLUSD",1693499102922,40.803,20.334,20.318,100.44104666]
["bitfinex","SOLUSD",1693499103731,40.803,20.334,20.318,24.62304666]
["bitfinex","SOLUSD",1693499104335,20.803,20.334,20.318,24.62304666]
["bitfinex","SOLUSD",1693499104943,20.803,20.334,20.319,55.0]
["bitfinex","SOLUSD",1693499106034,20.803,20.334,20.321,20.815]
["bitfinex","SOLUSD",1693499106247,20.803,20.334,20.322,79.62304666]
["bitfinex","SOLUSD",1693499106435,20.803,20.334,20.323,20.812]
["bitfinex","SOLUSD",1693499106632,20.299,20.337,20.324,79.62304666]
["bitfinex","SOLUSD",1693499106829,20.0,20.336,20.325,0.62307368]
["bitfinex","SOLUSD",1693499107032,90.6528,20.339,20.326,24.62304666]
["bitfinex","SOLUSD",1693499107234,90.6528,20.339,20.327,76.43207368]
["bitfinex","SOLUSD",1693499107437,111.4508,20.339,20.327,101.05512034]
["bitfinex","SOLUSD",1693499107635,20.798,20.339,20.328,24.62304666]
["bitfinex","SOLUSD",1693499107832,20.798,20.339,20.329,55.62307368]
["bitfinex","SOLUSD",1693499108035,20.798,20.339,20.329,80.24612034]
["bitfinex","SOLUSD",1693499108645,20.798,20.339,20.329,79.62304666]
["bitfinex","SOLUSD",1693499109946,20.794,20.342,20.33,0.62307368]
["bitfinex","SOLUSD",1693499112046,20.794,20.342,20.328,55.0]
["bitfinex","SOLUSD",1693499112231,20.794,20.342,20.329,0.62307368]
["bitfinex","SOLUSD",1693499119139,34.62,20.34,20.324,0.62307368]
["bitfinex","SOLUSD",1693499119347,34.62,20.34,20.32,0.62307368]
["bitfinex","SOLUSD",1693499119348,172.261,20.336,20.32,0.62307368]
["bitfinex","SOLUSD",1693499120054,172.261,20.336,20.321,20.815]
["bitfinex","SOLUSD",1693499120248,20.797,20.339,20.322,0.62307368]
["bitfinex","SOLUSD",1693499120456,20.797,20.339,20.324,20.812]
["bitfinex","SOLUSD",1693499120657,20.797,20.339,20.325,0.62307368]
["bitfinex","SOLUSD",1693499121357,20.797,20.339,20.323,76.43607368]
["bitfinex","SOLUSD",1693499121653,20.797,20.339,20.323,101.05912034]
["bitfinex","SOLUSD",1693499122258,20.797,20.339,20.324,24.62304666]
["bitfinex","SOLUSD",1693499122449,20.797,20.339,20.325,76.43307368]
["bitfinex","SOLUSD",1693499122650,20.797,20.339,20.325,101.05612034]
["bitfinex","SOLUSD",1693499123859,20.797,20.339,20.325,80.24612034]
["bitfinex","SOLUSD",1693499124762,20.297,20.339,20.325,80.24612034]
["bitfinex","SOLUSD",1693499127357,20.297,20.339,20.325,0.62307368]
["bitfinex","SOLUSD",1693499127657,20.297,20.339,20.322,1.12307368]
["bitfinex","SOLUSD",1693499127975,270.0,20.338,20.321,1.12307368]
["bitfinex","SOLUSD",1693499128266,34.62,20.33,20.317,1.12307368]
["bitfinex","SOLUSD",1693499128446,172.338,20.327,20.314,1.12307368]
["bitfinex","SOLUSD",1693499128849,0.63170006,20.326,20.302,46.626145]
["bitfinex","SOLUSD",1693499129064,20.818,20.319,20.303,1.12307368]
["bitfinex","SOLUSD",1693499129541,34.62,20.33,20.303,1.12307368]
["bitfinex","SOLUSD",1693499129542,151.525,20.327,20.304,20.832]
["bitfinex","SOLUSD",1693499129743,20.813,20.324,20.304,64.35258942]
["bitfinex","SOLUSD",1693499130053,0.87691643,20.323,20.306,20.83]
["bitfinex","SOLUSD",1693499130252,20.806,20.331,20.31,34.62]
["bitfinex","SOLUSD",1693499130449,20.806,20.331,20.316,20.82]
["bitfinex","SOLUSD",1693499130654,20.806,20.331,20.317,56.12307368]
["bitfinex","SOLUSD",1693499130852,20.806,20.331,20.317,1.12307368]
["bitfinex","SOLUSD",1693499131060,20.806,20.331,20.318,55.0]
["bitfinex","SOLUSD",1693499131256,20.806,20.331,20.319,1.12307368]
["bitfinex","SOLUSD",1693499132460,20.81,20.327,20.315,1.12307368]
["bitfinex","SOLUSD",1693499132661,20.814,20.323,20.314,24.62304666]
["bitfinex","SOLUSD",1693499133060,20.811,20.326,20.314,24.62304666]
["bitfinex","SOLUSD",1693499133758,20.811,20.326,20.315,1.12307368]
["bitfinex","SOLUSD",1693499133962,20.811,20.326,20.315,56.12307368]
["bitfinex","SOLUSD",1693499134161,20.811,20.326,20.315,80.74612034]
["bitfinex","SOLUSD",1693499134347,20.808,20.329,20.316,24.62304666]
["bitfinex","SOLUSD",1693499134666,111.6472,20.332,20.318,20.818]
["bitfinex","SOLUSD",1693499134865,90.8432,20.332,20.319,25.74612034]
["bitfinex","SOLUSD",1693499135066,90.8432,20.332,20.321,20.815]
["bitfinex","SOLUSD",1693499135277,20.802,20.335,20.322,56.12307368]
["bitfinex","SOLUSD",1693499136152,20.802,20.335,20.322,1.12307368]
["bitfinex","SOLUSD",1693499136574,92.6192,20.334,20.316,1.12307368]
["bitfinex","SOLUSD",1693499136753,20.806,20.331,20.316,80.74612034]
["bitfinex","SOLUSD",1693499137162,20.806,20.331,20.317,20.819]
["bitfinex","SOLUSD",1693499137359,20.806,20.331,20.318,56.12307368]
["bitfinex","SOLUSD",1693499137561,20.806,20.331,20.318,80.74612034]
["bitfinex","SOLUSD",1693499138457,20.806,20.331,20.321,1.12307368]
["bitfinex","SOLUSD",1693499138653,20.806,20.331,20.321,56.12307368]
["bitfinex","SOLUSD",1693499139166,20.806,20.331,20.321,1.12307368]
["bitfinex","SOLUSD",1693499140676,20.806,20.331,20.32,57.74]
["bitfinex","SOLUSD",1693499140865,20.806,20.331,20.321,1.12307368]
["bitfinex","SOLUSD",1693499141256,20.806,20.331,20.321,56.12307368]
["bitfinex","SOLUSD",1693499141965,20.806,20.331,20.32,57.74]
["bitfinex","SOLUSD",1693499142362,20.806,20.331,20.321,1.12307368]
["bitfinex","SOLUSD",1693499143792,172.344,20.326,20.311,1.12307368]
["bitfinex","SOLUSD",1693499145979,95.8514,20.325,20.311,56.12307368]
["bitfinex","SOLUSD",1693499146174,20.815,20.322,20.311,56.12307368]
["bitfinex","SOLUSD",1693499146564,20.815,20.322,20.311,80.74612034]
["bitfinex","SOLUSD",1693499147885,20.815,20.322,20.311,1.12307368]
["bitfinex","SOLUSD",1693499148179,95.8514,20.325,20.3,115.48]
["bitfinex","SOLUSD",1693499148180,20.822,20.315,20.3,115.48]
["bitfinex","SOLUSD",1693499148586,20.822,20.315,20.301,24.62304666]
["bitfinex","SOLUSD",1693499150284,20.822,20.315,20.302,55.0]
["bitfinex","SOLUSD",1693499150583,20.822,20.315,20.302,79.62304666]
["bitfinex","SOLUSD",1693499150979,20.822,20.315,20.303,24.62304666]
["bitfinex","SOLUSD",1693499151302,20.822,20.315,20.304,55.0]
["bitfinex","SOLUSD",1693499153191,0.56267792,20.314,20.304,55.0]
["bitfinex","SOLUSD",1693499153484,20.825,20.312,20.304,55.0]
["bitfinex","SOLUSD",1693499154070,20.822,20.315,20.304,55.0]
["bitfinex","SOLUSD",1693499156082,20.822,20.315,20.303,24.62304666]
["bitfinex","SOLUSD",1693499156489,20.822,20.315,20.3,57.74]
["bitfinex","SOLUSD",1693499156682,0.58161954,20.314,20.301,24.62304666]
["bitfinex","SOLUSD",1693499156878,98.3639,20.317,20.301,24.62304666]
["bitfinex","SOLUSD",1693499157089,98.3639,20.317,20.31,57.74]
["bitfinex","SOLUSD",1693499157676,20.819,20.318,20.311,55.0]
["bitfinex","SOLUSD",1693499158084,116.2289,20.321,20.311,55.0]
["bitfinex","SOLUSD",1693499158599,20.816,20.321,20.311,55.0]
["bitfinex","SOLUSD",1693499159076,20.812,20.325,20.311,75.825]
["bitfinex","SOLUSD",1693499159280,20.812,20.325,20.311,100.44804666]
["bitfinex","SOLUSD",1693499159487,0.59820345,20.324,20.311,100.44804666]
["bitfinex","SOLUSD",1693499159790,0.74610146,20.324,20.311,100.44804666]
["bitfinex","SOLUSD",1693499159989,20.812,20.325,20.311,100.44804666]
["bitfinex","SOLUSD",1693499160380,20.812,20.325,20.312,24.62304666]
["bitfinex","SOLUSD",1693499160593,20.812,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693499161887,93.587,20.327,20.313,100.44604666]
["bitfinex","SOLUSD",1693499162187,20.806,20.331,20.316,20.82]
["bitfinex","SOLUSD",1693499162386,1.81324671,20.33,20.32,57.74]
["bitfinex","SOLUSD",1693499162583,20.806,20.331,20.321,55.0]
["bitfinex","SOLUSD",1693499162783,0.82180688,20.33,20.321,55.0]
["bitfinex","SOLUSD",1693499162983,20.808,20.329,20.321,55.0]
["bitfinex","SOLUSD",1693499163182,20.808,20.329,20.32,57.74]
["bitfinex","SOLUSD",1693499163389,1.17562068,20.328,20.311,20.825]
["bitfinex","SOLUSD",1693499163795,20.811,20.325,20.311,20.825]
["bitfinex","SOLUSD",1693499164087,20.811,20.325,20.31,57.74]
["bitfinex","SOLUSD",1693499164392,20.817,20.32,20.31,57.74]
["bitfinex","SOLUSD",1693499164988,20.817,20.32,20.302,64.353589]
["bitfinex","SOLUSD",1693499165177,20.817,20.32,20.301,24.62304666]
["bitfinex","SOLUSD",1693499165796,20.817,20.32,20.303,20.834]
["bitfinex","SOLUSD",1693499166485,20.817,20.32,20.31,57.74]
["bitfinex","SOLUSD",1693499166682,20.817,20.32,20.303,45.45704666]
["bitfinex","SOLUSD",1693499166881,20.817,20.32,20.3,115.48]
["bitfinex","SOLUSD",1693499166882,20.0,20.319,20.3,115.48]
["bitfinex","SOLUSD",1693499167186,20.823,20.314,20.3,115.48]
["bitfinex","SOLUSD",1693499167391,20.823,20.314,20.3,140.10304666]
["bitfinex","SOLUSD",1693499167595,20.82,20.317,20.301,20.835]
["bitfinex","SOLUSD",1693499167899,20.0,20.316,20.301,20.835]
["bitfinex","SOLUSD",1693499168098,20.823,20.314,20.302,24.62304666]
["bitfinex","SOLUSD",1693499168395,20.823,20.314,20.303,55.0]
["bitfinex","SOLUSD",1693499168782,20.823,20.314,20.303,79.62304666]
["bitfinex","SOLUSD",1693499171290,20.823,20.314,20.303,24.62304666]
["bitfinex","SOLUSD",1693499171703,20.823,20.314,20.3,57.74]
["bitfinex","SOLUSD",1693499172286,20.823,20.314,20.3,140.10304666]
["bitfinex","SOLUSD",1693499172490,20.823,20.314,20.301,24.62304666]
["bitfinex","SOLUSD",1693499172691,20.82,20.317,20.301,45.45804666]
["bitfinex","SOLUSD",1693499173284,20.82,20.317,20.303,20.833]
["bitfinex","SOLUSD",1693499173487,20.82,20.317,20.304,79.62304666]
["bitfinex","SOLUSD",1693499174005,20.82,20.317,20.305,20.831]
["bitfinex","SOLUSD",1693499174191,20.82,20.317,20.306,55.0]
["bitfinex","SOLUSD",1693499175098,20.817,20.32,20.306,75.83]
["bitfinex","SOLUSD",1693499175299,0.6113321,20.322,20.307,24.62304666]
["bitfinex","SOLUSD",1693499175490,20.814,20.323,20.309,20.827]
["bitfinex","SOLUSD",1693499175693,20.814,20.323,20.31,55.0]
["bitfinex","SOLUSD",1693499176202,0.69391106,20.322,20.31,55.0]
["bitfinex","SOLUSD",1693499176406,20.817,20.32,20.31,55.0]
["bitfinex","SOLUSD",1693499176704,20.817,20.32,20.31,112.74]
["bitfinex","SOLUSD",1693499178401,20.817,20.32,20.31,57.74]
["bitfinex","SOLUSD",1693499182609,20.0,20.319,20.3,57.74]
["bitfinex","SOLUSD",1693499182813,172.447,20.314,20.29,130.20942335]
["bitfinex","SOLUSD",1693499183105,270.0,20.319,20.29,130.20942335]
["bitfinex","SOLUSD",1693499183106,1.99999011,20.313,20.29,130.20942335]
["bitfinex","SOLUSD",1693499183300,20.831,20.307,20.3,57.74]
["bitfinex","SOLUSD",1693499183491,151.618,20.315,20.3,57.74]
["bitfinex","SOLUSD",1693499183694,20.823,20.314,20.3,57.74]
["bitfinex","SOLUSD",1693499183894,1.99999011,20.313,20.3,57.74]
["bitfinex","SOLUSD",1693499184114,1.99999011,20.313,20.3,78.577]
["bitfinex","SOLUSD",1693499184301,22.82399011,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693499184609,20.821,20.316,20.301,79.62304666]
["bitfinex","SOLUSD",1693499185401,0.77280506,20.315,20.301,79.62304666]
["bitfinex","SOLUSD",1693499185609,20.59380506,20.316,20.302,1.0]
["bitfinex","SOLUSD",1693499185808,20.59380506,20.316,20.302,25.62304666]
["bitfinex","SOLUSD",1693499186009,20.59380506,20.316,20.303,79.62304666]
["bitfinex","SOLUSD",1693499186309,20.59380506,20.316,20.304,1.77280506]
["bitfinex","SOLUSD",1693499187507,56.08439362,20.315,20.301,1.77280506]
["bitfinex","SOLUSD",1693499187714,20.826,20.311,20.3,57.74]
["bitfinex","SOLUSD",1693499187891,20.822,20.315,20.301,1.77280506]
["bitfinex","SOLUSD",1693499188096,1.22718505,20.314,20.301,1.77280506]
["bitfinex","SOLUSD",1693499188309,20.825,20.313,20.301,1.77280506]
["bitfinex","SOLUSD",1693499188515,76.22718505,20.312,20.295,1.77280506]
["bitfinex","SOLUSD",1693499188825,1.22718505,20.306,20.291,1.77280506]
["bitfinex","SOLUSD",1693499189297,21.22718505,20.31,20.291,1.77280506]
["bitfinex","SOLUSD",1693499189607,36.78447505,20.31,20.291,1.77280506]
["bitfinex","SOLUSD",1693499190110,21.22718505,20.31,20.291,1.77280506]
["bitfinex","SOLUSD",1693499190313,20.83,20.308,20.291,1.77280506]
["bitfinex","SOLUSD",1693499190529,21.22718505,20.307,20.288,1.77280506]
["bitfinex","SOLUSD",1693499190813,172.547,20.302,20.28,57.74]
["bitfinex","SOLUSD",1693499191119,20.842,20.296,20.281,2.26675406]
["bitfinex","SOLUSD",1693499191695,242.9769,20.309,20.29,57.74]
["bitfinex","SOLUSD",1693499191911,22.05618505,20.308,20.29,115.48]
["bitfinex","SOLUSD",1693499192115,22.05618505,20.308,20.291,2.26675406]
["bitfinex","SOLUSD",1693499192399,1.22718505,20.308,20.292,47.985064]
["bitfinex","SOLUSD",1693499192613,1.22718505,20.311,20.3,57.74]
["bitfinex","SOLUSD",1693499192913,1.22718505,20.313,20.301,57.26675406]
["bitfinex","SOLUSD",1693499193215,58.96718505,20.323,20.303,20.833]
["bitfinex","SOLUSD",1693499193524,1.22718505,20.323,20.31,57.74]
["bitfinex","SOLUSD",1693499193697,1.22718505,20.326,20.311,2.26675406]
["bitfinex","SOLUSD",1693499194009,1.22718505,20.323,20.305,2.26675406]
["bitfinex","SOLUSD",1693499194223,1.22718505,20.323,20.31,57.74]
["bitfinex","SOLUSD",1693499194601,20.813,20.324,20.311,2.26675406]
["bitfinex","SOLUSD",1693499194798,1.22718505,20.323,20.311,2.26675406]
["bitfinex","SOLUSD",1693499195107,1.22718505,20.319,20.301,2.26675406]
["bitfinex","SOLUSD",1693499195323,1.22718505,20.322,20.31,57.74]
["bitfinex","SOLUSD",1693499195495,20.0,20.323,20.311,2.26675406]
["bitfinex","SOLUSD",1693499195698,20.813,20.324,20.311,57.26675406]
["bitfinex","SOLUSD",1693499195912,20.808,20.328,20.311,57.26675406]
["bitfinex","SOLUSD",1693499196112,21.22718505,20.327,20.311,2.26675406]
["bitfinex","SOLUSD",1693499196414,20.812,20.325,20.311,2.26675406]
["bitfinex","SOLUSD",1693499196618,20.812,20.325,20.303,2.26675406]
["bitfinex","SOLUSD",1693499196619,1.22718505,20.324,20.303,2.26675406]
["bitfinex","SOLUSD",1693499196801,20.819,20.318,20.301,2.26675406]
["bitfinex","SOLUSD",1693499197123,20.814,20.322,20.301,23.10175406]
["bitfinex","SOLUSD",1693499197302,1.22718505,20.321,20.301,2.26675406]
["bitfinex","SOLUSD",1693499197499,20.819,20.318,20.301,2.26675406]
["bitfinex","SOLUSD",1693499197816,21.22718505,20.317,20.301,2.26675406]
["bitfinex","SOLUSD",1693499198019,21.22718505,20.317,20.296,15.11686389]
["bitfinex","SOLUSD",1693499198020,20.824,20.313,20.3,57.74]
["bitfinex","SOLUSD",1693499198210,20.824,20.313,20.301,2.26675406]
["bitfinex","SOLUSD",1693499198915,94.7815,20.316,20.301,2.26675406]
["bitfinex","SOLUSD",1693499199104,1.22718505,20.315,20.301,2.26675406]
["bitfinex","SOLUSD",1693499199920,1.22718505,20.315,20.301,57.26675406]
["bitfinex","SOLUSD",1693499200107,20.823,20.314,20.301,57.26675406]
["bitfinex","SOLUSD",1693499200620,162.23256,20.327,20.301,57.26675406]
["bitfinex","SOLUSD",1693499200621,20.813,20.323,20.301,57.26675406]
["bitfinex","SOLUSD",1693499200803,3.49393911,20.321,20.31,57.74]
["bitfinex","SOLUSD",1693499201007,3.49393911,20.322,20.31,57.74]
["bitfinex","SOLUSD",1693499201215,3.49393911,20.322,20.305,24.62304666]
["bitfinex","SOLUSD",1693499201808,3.49393911,20.322,20.301,53.76675406]
["bitfinex","SOLUSD",1693499202114,3.49393911,20.322,20.302,24.62304666]
["bitfinex","SOLUSD",1693499202717,3.49393911,20.322,20.302,45.45704666]
["bitfinex","SOLUSD",1693499202904,3.49393911,20.322,20.303,55.0]
["bitfinex","SOLUSD",1693499203102,3.49393911,20.322,20.303,79.62304666]
["bitfinex","SOLUSD",1693499203304,3.49393911,20.322,20.304,24.62304666]
["bitfinex","SOLUSD",1693499203518,3.49393911,20.322,20.31,57.74]
["bitfinex","SOLUSD",1693499203716,3.49393911,20.322,20.311,55.0]
["bitfinex","SOLUSD",1693499204105,3.49393911,20.326,20.311,55.0]
["bitfinex","SOLUSD",1693499204311,23.49393911,20.326,20.311,55.0]
["bitfinex","SOLUSD",1693499204617,20.812,20.324,20.304,47.985064]
["bitfinex","SOLUSD",1693499204914,20.822,20.315,20.296,14.67323804]
["bitfinex","SOLUSD",1693499205526,3.49393911,20.314,20.296,14.67323804]
["bitfinex","SOLUSD",1693499205706,3.49393911,20.314,20.293,24.62304666]
["bitfinex","SOLUSD",1693499205707,20.827,20.311,20.293,24.62304666]
["bitfinex","SOLUSD",1693499205906,75.0,20.31,20.29,47.985064]
["bitfinex","SOLUSD",1693499206210,20.833,20.304,20.281,47.985064]
["bitfinex","SOLUSD",1693499206413,20.833,20.304,20.281,24.62304666]
["bitfinex","SOLUSD",1693499206414,55.0,20.303,20.281,24.62304666]
["bitfinex","SOLUSD",1693499206602,20.84,20.298,20.281,24.62304666]
["bitfinex","SOLUSD",1693499207318,20.0,20.297,20.281,24.62304666]
["bitfinex","SOLUSD",1693499207623,20.0,20.297,20.271,89.0694]
["bitfinex","SOLUSD",1693499207624,20.846,20.291,20.271,20.866]
["bitfinex","SOLUSD",1693499207917,20.846,20.291,20.272,72.60811066]
["bitfinex","SOLUSD",1693499208338,20.0,20.29,20.272,47.985064]
["bitfinex","SOLUSD",1693499208622,95.848,20.29,20.268,20.87]
["bitfinex","SOLUSD",1693499208805,95.848,20.29,20.269,24.62304666]
["bitfinex","SOLUSD",1693499209014,124.798,20.29,20.269,24.62304666]
["bitfinex","SOLUSD",1693499209209,124.798,20.29,20.268,47.985064]
["bitfinex","SOLUSD",1693499209210,20.854,20.283,20.268,47.985064]
["bitfinex","SOLUSD",1693499210032,20.854,20.283,20.267,24.62304666]
["bitfinex","SOLUSD",1693499210710,20.851,20.287,20.267,24.62304666]
["bitfinex","SOLUSD",1693499211124,20.0,20.286,20.267,24.62304666]
["bitfinex","SOLUSD",1693499211422,35.46259496,20.298,20.271,20.866]
["bitfinex","SOLUSD",1693499211630,97.7105,20.297,20.272,47.985064]
["bitfinex","SOLUSD",1693499211925,97.7105,20.297,20.277,20.861]
["bitfinex","SOLUSD",1693499212134,20.84,20.298,20.278,24.62304666]
["bitfinex","SOLUSD",1693499212427,20.835,20.302,20.28,20.857]
["bitfinex","SOLUSD",1693499212633,2.04932874,20.301,20.283,20.854]
["bitfinex","SOLUSD",1693499212809,2.04932874,20.301,20.283,45.47704666]
["bitfinex","SOLUSD",1693499213007,2.04932874,20.301,20.284,55.0]
["bitfinex","SOLUSD",1693499213617,2.04932874,20.301,20.284,79.62304666]
["bitfinex","SOLUSD",1693499214013,20.838,20.299,20.284,24.62304666]
["bitfinex","SOLUSD",1693499214229,20.838,20.299,20.276,24.62304666]
["bitfinex","SOLUSD",1693499214427,20.0,20.298,20.276,24.62304666]
["bitfinex","SOLUSD",1693499214627,20.0,20.298,20.278,20.859]
["bitfinex","SOLUSD",1693499214810,20.0,20.298,20.278,45.48204666]
["bitfinex","SOLUSD",1693499215126,20.0,20.298,20.28,20.857]
["bitfinex","SOLUSD",1693499216013,20.841,20.296,20.281,55.0]
["bitfinex","SOLUSD",1693499216528,20.841,20.296,20.28,55.0]
["bitfinex","SOLUSD",1693499216828,20.834,20.303,20.28,252.35304666]
["bitfinex","SOLUSD",1693499217021,20.831,20.306,20.288,20.849]
["bitfinex","SOLUSD",1693499217206,2.04932874,20.305,20.288,20.849]
["bitfinex","SOLUSD",1693499217410,20.837,20.301,20.289,55.0]
["bitfinex","SOLUSD",1693499218109,2.04932874,20.303,20.289,55.0]
["bitfinex","SOLUSD",1693499219317,22.04932874,20.308,20.29,49.797]
["bitfinex","SOLUSD",1693499219518,22.04932874,20.308,20.291,55.0]
["bitfinex","SOLUSD",1693499219821,3.49393911,20.307,20.293,20.844]
["bitfinex","SOLUSD",1693499220018,93.0221,20.317,20.297,20.839]
["bitfinex","SOLUSD",1693499220019,3.49393911,20.316,20.297,20.839]
["bitfinex","SOLUSD",1693499220219,23.49393911,20.316,20.297,20.839]
["bitfinex","SOLUSD",1693499220416,20.823,20.314,20.298,55.0]
["bitfinex","SOLUSD",1693499220725,3.49393911,20.313,20.298,55.0]
["bitfinex","SOLUSD",1693499220931,20.826,20.311,20.293,24.62304666]
["bitfinex","SOLUSD",1693499221118,23.49393911,20.31,20.282,113.82162721]
["bitfinex","SOLUSD",1693499221314,20.831,20.307,20.287,20.85]
["bitfinex","SOLUSD",1693499221519,20.0,20.306,20.287,20.85]
["bitfinex","SOLUSD",1693499222127,20.833,20.304,20.287,20.85]
["bitfinex","SOLUSD",1693499222428,20.83,20.307,20.288,24.62304666]
["bitfinex","SOLUSD",1693499222730,20.833,20.304,20.288,24.62304666]
["bitfinex","SOLUSD",1693499222922,20.833,20.304,20.287,20.85]
["bitfinex","SOLUSD",1693499223327,20.833,20.304,20.285,20.852]
["bitfinex","SOLUSD",1693499223629,20.833,20.304,20.285,41.685]
["bitfinex","SOLUSD",1693499223929,20.833,20.304,20.285,66.30804666]
["bitfinex","SOLUSD",1693499224132,20.833,20.304,20.286,24.62304666]
["bitfinex","SOLUSD",1693499224431,20.838,20.299,20.282,93.46311066]
["bitfinex","SOLUSD",1693499224614,20.838,20.299,20.282,20.855]
["bitfinex","SOLUSD",1693499224818,20.838,20.299,20.284,20.853]
["bitfinex","SOLUSD",1693499225026,2.04932874,20.306,20.284,20.853]
["bitfinex","SOLUSD",1693499225215,2.04932874,20.306,20.291,20.846]
["bitfinex","SOLUSD",1693499225421,2.04932874,20.306,20.292,55.0]
["bitfinex","SOLUSD",1693499225731,2.04932874,20.304,20.292,55.0]
["bitfinex","SOLUSD",1693499226234,20.835,20.302,20.292,55.0]
["bitfinex","SOLUSD",1693499226531,2.04932874,20.306,20.285,24.62304666]
["bitfinex","SOLUSD",1693499226730,20.828,20.309,20.292,24.62304666]
["bitfinex","SOLUSD",1693499226920,3.49393911,20.307,20.293,55.0]
["bitfinex","SOLUSD",1693499227123,20.831,20.306,20.293,75.843]
["bitfinex","SOLUSD",1693499227720,3.49393911,20.308,20.293,75.843]
["bitfinex","SOLUSD",1693499227920,20.831,20.306,20.293,75.843]
["bitfinex","SOLUSD",1693499228328,20.0,20.308,20.293,75.843]
["bitfinex","SOLUSD",1693499228639,3.49393911,20.308,20.293,75.843]
["bitfinex","SOLUSD",1693499229219,3.49393911,20.308,20.293,100.46604666]
["bitfinex","SOLUSD",1693499229428,3.49393911,20.308,20.294,24.62304666]
["bitfinex","SOLUSD",1693499229628,3.49393911,20.308,20.295,75.841]
["bitfinex","SOLUSD",1693499229830,3.49393911,20.308,20.295,100.46404666]
["bitfinex","SOLUSD",1693499230134,20.828,20.31,20.296,24.62304666]
["bitfinex","SOLUSD",1693499230438,151.594,20.318,20.297,75.84]
["bitfinex","SOLUSD",1693499230732,20.818,20.319,20.305,20.831]
["bitfinex","SOLUSD",1693499230921,20.82,20.317,20.302,20.834]
["bitfinex","SOLUSD",1693499231123,3.49393911,20.316,20.303,55.0]
["bitfinex","SOLUSD",1693499231639,23.49393911,20.316,20.303,55.0]
["bitfinex","SOLUSD",1693499232130,23.49393911,20.316,20.304,20.832]
["bitfinex","SOLUSD",1693499232432,3.49393911,20.316,20.305,55.0]
["bitfinex","SOLUSD",1693499232625,3.49393911,20.318,20.305,55.0]
["bitfinex","SOLUSD",1693499232830,3.49393911,20.318,20.307,20.83]
["bitfinex","SOLUSD",1693499233020,20.0,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693499233021,3.49393911,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693499233219,3.49393911,20.322,20.309,20.827]
["bitfinex","SOLUSD",1693499233419,3.49393911,20.322,20.31,55.0]
["bitfinex","SOLUSD",1693499233629,20.0,20.325,20.311,20.825]
["bitfinex","SOLUSD",1693499233630,3.49393911,20.324,20.311,20.825]
["bitfinex","SOLUSD",1693499233841,3.49393911,20.324,20.312,55.0]
["bitfinex","SOLUSD",1693499235822,24.30693911,20.324,20.311,55.0]
["bitfinex","SOLUSD",1693499236940,24.30693911,20.324,20.309,55.0]
["bitfinex","SOLUSD",1693499237128,24.30693911,20.324,20.29,28.95]
["bitfinex","SOLUSD",1693499237435,20.821,20.316,20.297,20.839]
["bitfinex","SOLUSD",1693499237627,3.49393911,20.315,20.297,20.839]
["bitfinex","SOLUSD",1693499237827,23.49393911,20.315,20.297,20.839]
["bitfinex","SOLUSD",1693499238419,3.49393911,20.313,20.297,20.839]
["bitfinex","SOLUSD",1693499239430,20.82,20.317,20.297,41.663]
["bitfinex","SOLUSD",1693499239431,3.49393911,20.314,20.297,41.663]
["bitfinex","SOLUSD",1693499239633,20.824,20.313,20.297,41.663]
["bitfinex","SOLUSD",1693499239928,40.821,20.316,20.297,41.663]
["bitfinex","SOLUSD",1693499240328,40.821,20.316,20.297,66.28604666]
["bitfinex","SOLUSD",1693499240329,3.49393911,20.315,20.297,66.28604666]
["bitfinex","SOLUSD",1693499240638,3.49393911,20.315,20.298,24.62304666]
["bitfinex","SOLUSD",1693499240835,3.49393911,20.315,20.3,20.837]
["bitfinex","SOLUSD",1693499241024,3.49393911,20.315,20.301,55.0]
["bitfinex","SOLUSD",1693499241722,24.31693911,20.315,20.301,55.0]
["bitfinex","SOLUSD",1693499242527,3.49393911,20.315,20.301,55.0]
["bitfinex","SOLUSD",1693499242921,24.31493911,20.316,20.301,55.0]
["bitfinex","SOLUSD",1693499243120,20.0,20.315,20.301,55.0]
["bitfinex","SOLUSD",1693499243431,3.49393911,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693499243630,24.31693911,20.314,20.297,20.824]
["bitfinex","SOLUSD",1693499243821,24.31693911,20.314,20.294,39.8659438]
["bitfinex","SOLUSD",1693499244025,24.31693911,20.314,20.295,24.62304666]
["bitfinex","SOLUSD",1693499244439,3.49393911,20.314,20.298,20.839]
["bitfinex","SOLUSD",1693499244937,3.49393911,20.315,20.299,55.0]
["bitfinex","SOLUSD",1693499245138,3.49393911,20.315,20.298,79.62304666]
["bitfinex","SOLUSD",1693499245328,24.31593911,20.315,20.298,55.0]
["bitfinex","SOLUSD",1693499245724,24.31593911,20.315,20.297,55.0]
["bitfinex","SOLUSD",1693499246536,24.31593911,20.315,20.295,55.0]
["bitfinex","SOLUSD",1693499248536,3.49393911,20.315,20.295,55.0]
["bitfinex","SOLUSD",1693499248742,3.49393911,20.315,20.297,20.84]
["bitfinex","SOLUSD",1693499248941,3.49393911,20.324,20.298,75.0]
["bitfinex","SOLUSD",1693499249136,136.30393911,20.325,20.305,20.831]
["bitfinex","SOLUSD",1693499249439,136.30393911,20.325,20.306,55.0]
["bitfinex","SOLUSD",1693499250237,136.30393911,20.325,20.305,55.0]
["bitfinex","SOLUSD",1693499250946,55.0,20.324,20.305,55.0]
["bitfinex","SOLUSD",1693499251143,20.816,20.321,20.305,55.0]
["bitfinex","SOLUSD",1693499251349,3.49393911,20.32,20.305,55.0]
["bitfinex","SOLUSD",1693499251643,20.818,20.319,20.305,55.0]
["bitfinex","SOLUSD",1693499251831,3.49393911,20.318,20.301,20.835]
["bitfinex","SOLUSD",1693499252147,20.821,20.316,20.297,20.84]
["bitfinex","SOLUSD",1693499252442,23.49393911,20.315,20.297,20.84]
["bitfinex","SOLUSD",1693499252835,3.49393911,20.315,20.297,45.46304666]
["bitfinex","SOLUSD",1693499253145,24.31393911,20.317,20.297,20.84]
["bitfinex","SOLUSD",1693499253333,20.0,20.316,20.298,79.62304666]
["bitfinex","SOLUSD",1693499253532,3.49393911,20.315,20.299,20.837]
["bitfinex","SOLUSD",1693499253732,3.49393911,20.315,20.3,55.0]
["bitfinex","SOLUSD",1693499254338,24.31593911,20.315,20.3,55.0]
["bitfinex","SOLUSD",1693499254733,24.31593911,20.315,20.294,176.38804666]
["bitfinex","SOLUSD",1693499254734,24.31593911,20.315,20.296,20.84]
["bitfinex","SOLUSD",1693499254936,116.14323911,20.315,20.291,68.5832]
["bitfinex","SOLUSD",1693499255146,116.14323911,20.315,20.291,93.20624666]
["bitfinex","SOLUSD",1693499255444,116.14323911,20.315,20.291,133.29298888]
["bitfinex","SOLUSD",1693499256028,116.14323911,20.315,20.294,20.843]
["bitfinex","SOLUSD",1693499256336,116.14323911,20.315,20.295,24.62304666]
["bitfinex","SOLUSD",1693499256536,116.14323911,20.315,20.297,20.84]
["bitfinex","SOLUSD",1693499257053,3.49393911,20.315,20.297,20.84]
["bitfinex","SOLUSD",1693499257251,3.49393911,20.315,20.297,45.46304666]
["bitfinex","SOLUSD",1693499257451,3.49393911,20.316,20.298,24.62304666]
["bitfinex","SOLUSD",1693499257651,3.49393911,20.316,20.299,20.838]
["bitfinex","SOLUSD",1693499257950,20.819,20.318,20.302,20.835]
["bitfinex","SOLUSD",1693499257951,3.49393911,20.317,20.302,20.835]
["bitfinex","SOLUSD",1693499258130,3.49393911,20.317,20.303,55.0]
["bitfinex","SOLUSD",1693499258333,20.819,20.318,20.303,55.0]
["bitfinex","SOLUSD",1693499258746,3.49393911,20.317,20.296,45.46404666]
["bitfinex","SOLUSD",1693499258940,20.823,20.314,20.297,55.0]
["bitfinex","SOLUSD",1693499259146,3.49393911,20.313,20.297,79.62304666]
["bitfinex","SOLUSD",1693499259331,20.82,20.317,20.298,45.46204666]
["bitfinex","SOLUSD",1693499259536,3.49393911,20.316,20.301,20.836]
["bitfinex","SOLUSD",1693499259935,23.49393911,20.316,20.302,55.0]
["bitfinex","SOLUSD",1693499260956,3.49393911,20.316,20.302,55.0]
["bitfinex","SOLUSD",1693499261252,3.49393911,20.316,20.303,24.62304666]
["bitfinex","SOLUSD",1693499261456,23.49393911,20.319,20.304,55.0]
["bitfinex","SOLUSD",1693499262135,20.819,20.318,20.304,55.0]
["bitfinex","SOLUSD",1693499262330,23.49393911,20.317,20.304,55.0]
["bitfinex","SOLUSD",1693499262737,23.49393911,20.317,20.303,55.0]
["bitfinex","SOLUSD",1693499263136,3.49393911,20.317,20.303,55.0]
["bitfinex","SOLUSD",1693499263341,24.30993911,20.321,20.304,20.832]
["bitfinex","SOLUSD",1693499263549,24.30993911,20.321,20.305,55.0]
["bitfinex","SOLUSD",1693499263750,24.30993911,20.321,20.303,79.62304666]
["bitfinex","SOLUSD",1693499263751,24.30993911,20.321,20.303,55.0]
["bitfinex","SOLUSD",1693499264061,3.49393911,20.321,20.303,20.833]
["bitfinex","SOLUSD",1693499264237,328.476447,20.327,20.31,28.95]
["bitfinex","SOLUSD",1693499264238,3.49393911,20.326,20.31,28.95]
["bitfinex","SOLUSD",1693499264656,3.49393911,20.334,20.314,20.822]
["bitfinex","SOLUSD",1693499264836,3.49393911,20.334,20.315,55.0]
["bitfinex","SOLUSD",1693499265041,24.29593911,20.334,20.315,206.608]
["bitfinex","SOLUSD",1693499265237,3.49393911,20.334,20.316,20.82]
["bitfinex","SOLUSD",1693499265438,3.49393911,20.334,20.318,20.817]
["bitfinex","SOLUSD",1693499265644,3.49393911,20.334,20.319,55.0]
["bitfinex","SOLUSD",1693499266759,20.803,20.333,20.319,55.0]
["bitfinex","SOLUSD",1693499266946,3.49393911,20.334,20.32,20.815]
["bitfinex","SOLUSD",1693499267142,3.49393911,20.335,20.32,20.815]
["bitfinex","SOLUSD",1693499267456,23.49393911,20.335,20.321,55.0]
["bitfinex","SOLUSD",1693499269154,3.49393911,20.335,20.322,20.814]
["bitfinex","SOLUSD",1693499269366,3.49393911,20.337,20.323,55.0]
["bitfinex","SOLUSD",1693499269663,24.29393911,20.337,20.323,55.0]
["bitfinex","SOLUSD",1693499269846,3.49393911,20.335,20.323,55.0]
["bitfinex","SOLUSD",1693499270047,24.29593911,20.335,20.323,55.0]
["bitfinex","SOLUSD",1693499270241,24.29593911,20.335,20.315,20.821]
["bitfinex","SOLUSD",1693499270447,24.29593911,20.335,20.316,55.0]
["bitfinex","SOLUSD",1693499270655,3.49393911,20.335,20.317,20.819]
["bitfinex","SOLUSD",1693499270847,3.49393911,20.336,20.321,20.815]
["bitfinex","SOLUSD",1693499271052,20.802,20.335,20.322,55.0]
["bitfinex","SOLUSD",1693499271250,3.49393911,20.334,20.322,55.0]
["bitfinex","SOLUSD",1693499271454,3.49393911,20.334,20.322,20.814]
["bitfinex","SOLUSD",1693499271664,3.49393911,20.336,20.323,55.0]
["bitfinex","SOLUSD",1693499272155,3.49393911,20.337,20.323,55.0]
["bitfinex","SOLUSD",1693499272547,3.49393911,20.337,20.323,75.813]
["bitfinex","SOLUSD",1693499273161,20.795,20.341,20.323,75.813]
["bitfinex","SOLUSD",1693499273347,3.49393911,20.34,20.323,55.0]
["bitfinex","SOLUSD",1693499273857,3.49393911,20.338,20.318,15.03988182]
["bitfinex","SOLUSD",1693499274059,20.804,20.332,20.318,15.03988182]
["bitfinex","SOLUSD",1693499274262,3.49393911,20.331,20.318,15.03988182]
["bitfinex","SOLUSD",1693499275151,3.49393911,20.331,20.312,110.955017]
["bitfinex","SOLUSD",1693499275351,3.49393911,20.334,20.312,110.955017]
["bitfinex","SOLUSD",1693499275865,20.806,20.331,20.313,24.62304666]
["bitfinex","SOLUSD",1693499276159,3.49393911,20.33,20.313,24.62304666]
["bitfinex","SOLUSD",1693499276463,3.49393911,20.333,20.314,55.0]
["bitfinex","SOLUSD",1693499277058,3.49393911,20.33,20.314,55.0]
["bitfinex","SOLUSD",1693499277254,20.806,20.331,20.314,55.0]
["bitfinex","SOLUSD",1693499277457,3.49393911,20.333,20.314,55.0]
["bitfinex","SOLUSD",1693499277667,3.49393911,20.333,20.314,79.62304666]
["bitfinex","SOLUSD",1693499278162,3.49393911,20.331,20.314,79.62304666]
["bitfinex","SOLUSD",1693499279354,3.49393911,20.331,20.315,24.62304666]
["bitfinex","SOLUSD",1693499279555,3.49393911,20.331,20.316,55.0]
["bitfinex","SOLUSD",1693499282171,20.806,20.331,20.315,24.62304666]
["bitfinex","SOLUSD",1693499282470,20.806,20.331,20.313,67.5474]
["bitfinex","SOLUSD",1693499282671,3.49393911,20.33,20.313,67.5474]
["bitfinex","SOLUSD",1693499283173,3.49393911,20.334,20.313,92.17044666]
["bitfinex","SOLUSD",1693499283352,3.49393911,20.334,20.313,24.62304666]
["bitfinex","SOLUSD",1693499283559,3.49393911,20.334,20.314,79.62304666]
["bitfinex","SOLUSD",1693499283757,3.49393911,20.334,20.314,100.44504666]
["bitfinex","SOLUSD",1693499283968,3.49393911,20.334,20.314,150.12113698]
["bitfinex","SOLUSD",1693499284177,3.49393911,20.334,20.315,72.3094]
["bitfinex","SOLUSD",1693499284472,3.49393911,20.334,20.316,79.62304666]
["bitfinex","SOLUSD",1693499284861,20.804,20.332,20.316,79.62304666]
["bitfinex","SOLUSD",1693499285272,3.49393911,20.334,20.316,79.62304666]
["bitfinex","SOLUSD",1693499287877,3.49393911,20.334,20.317,20.819]
["bitfinex","SOLUSD",1693499288076,20.801,20.335,20.318,55.0]
["bitfinex","SOLUSD",1693499288376,20.798,20.338,20.318,55.0]
["bitfinex","SOLUSD",1693499288577,23.49393911,20.337,20.318,79.62304666]
["bitfinex","SOLUSD",1693499291076,20.801,20.335,20.318,55.0]
["bitfinex","SOLUSD",1693499291378,3.49393911,20.334,20.316,55.0]
["bitfinex","SOLUSD",1693499291966,20.804,20.332,20.314,88.99071364]
["bitfinex","SOLUSD",1693499292164,3.49393911,20.331,20.314,39.31462332]
["bitfinex","SOLUSD",1693499292371,20.807,20.33,20.31,97.53630541]
["bitfinex","SOLUSD",1693499292763,1.32829712,20.329,20.31,118.36230541]
["bitfinex","SOLUSD",1693499293382,1.32829712,20.329,20.313,55.0]
["bitfinex","SOLUSD",1693499293677,20.807,20.33,20.313,55.0]
["bitfinex","SOLUSD",1693499295874,20.807,20.33,20.31,39.84630541]
["bitfinex","SOLUSD",1693499295875,20.0,20.329,20.31,39.84630541]
["bitfinex","SOLUSD",1693499296180,20.0,20.329,20.307,49.67609032]
["bitfinex","SOLUSD",1693499296181,20.813,20.324,20.307,49.67609032]
["bitfinex","SOLUSD",1693499297078,20.813,20.324,20.31,55.0]
["bitfinex","SOLUSD",1693499298678,20.81,20.327,20.31,55.0]
["bitfinex","SOLUSD",1693499298984,22.14157579,20.326,20.31,55.0]
["bitfinex","SOLUSD",1693499299170,20.812,20.325,20.31,55.0]
["bitfinex","SOLUSD",1693499303175,20.812,20.325,20.309,35.26499408]
["bitfinex","SOLUSD",1693499303383,1.22273903,20.324,20.309,35.26499408]
["bitfinex","SOLUSD",1693499303886,1.22273903,20.324,20.309,14.45199408]
["bitfinex","SOLUSD",1693499303887,20.814,20.323,20.309,14.45199408]
["bitfinex","SOLUSD",1693499304378,1.28222739,20.322,20.309,14.45199408]
["bitfinex","SOLUSD",1693499305487,1.28222739,20.322,20.31,55.0]
["bitfinex","SOLUSD",1693499305797,20.814,20.323,20.31,55.0]
["bitfinex","SOLUSD",1693499306883,20.814,20.323,20.309,14.45199408]
["bitfinex","SOLUSD",1693499307095,1.21538239,20.322,20.307,89.36870115]
["bitfinex","SOLUSD",1693499307391,3.0428618,20.324,20.307,110.19870115]
["bitfinex","SOLUSD",1693499308090,3.0428618,20.324,20.307,201.57180115]
["bitfinex","SOLUSD",1693499308284,3.0428618,20.325,20.308,55.0]
["bitfinex","SOLUSD",1693499309491,3.0428618,20.325,20.31,20.826]
["bitfinex","SOLUSD",1693499309694,3.0428618,20.327,20.311,55.0]
["bitfinex","SOLUSD",1693499309880,23.8528618,20.327,20.311,55.0]
["bitfinex","SOLUSD",1693499310075,3.0428618,20.325,20.311,55.0]
["bitfinex","SOLUSD",1693499310394,20.812,20.324,20.311,55.0]
["bitfinex","SOLUSD",1693499310977,20.0,20.326,20.311,55.0]
["bitfinex","SOLUSD",1693499311187,3.0428618,20.325,20.31,55.0]
["bitfinex","SOLUSD",1693499311381,23.8548618,20.325,20.31,55.0]
["bitfinex","SOLUSD",1693499311693,20.812,20.325,20.308,55.0]
["bitfinex","SOLUSD",1693499311999,1.56075151,20.324,20.308,55.0]
["bitfinex","SOLUSD",1693499312181,1.56075151,20.324,20.308,75.828]
["bitfinex","SOLUSD",1693499312900,1.9595143,20.325,20.308,75.828]
["bitfinex","SOLUSD",1693499313191,23.36106689,20.326,20.308,75.828]
["bitfinex","SOLUSD",1693499313395,23.36106689,20.326,20.308,55.0]
["bitfinex","SOLUSD",1693499314492,23.36106689,20.326,20.307,180.74180115]
["bitfinex","SOLUSD",1693499314687,23.36106689,20.326,20.302,20.834]
["bitfinex","SOLUSD",1693499314883,23.36106689,20.326,20.302,109.38638405]
["bitfinex","SOLUSD",1693499315089,23.36106689,20.326,20.302,70.51009032]
["bitfinex","SOLUSD",1693499316194,23.36106689,20.326,20.303,55.0]
["bitfinex","SOLUSD",1693499316496,23.36106689,20.326,20.303,104.67609032]
["bitfinex","SOLUSD",1693499317400,57.69,20.32,20.303,49.67609032]
["bitfinex","SOLUSD",1693499317697,20.82,20.317,20.303,49.67609032]
["bitfinex","SOLUSD",1693499318001,20.82,20.317,20.303,107.36609032]
["bitfinex","SOLUSD",1693499319185,21.54644319,20.316,20.301,14.5046821]
["bitfinex","SOLUSD",1693499319404,20.825,20.312,20.301,14.5046821]
["bitfinex","SOLUSD",1693499320095,20.825,20.312,20.297,49.67609032]
["bitfinex","SOLUSD",1693499320397,57.69,20.31,20.297,20.825]
["bitfinex","SOLUSD",1693499320703,20.831,20.307,20.291,54.84277967]
["bitfinex","SOLUSD",1693499320900,23.49393911,20.306,20.291,14.50763922]
["bitfinex","SOLUSD",1693499321203,20.835,20.302,20.291,14.50763922]
["bitfinex","SOLUSD",1693499321386,20.835,20.302,20.289,49.67609032]
["bitfinex","SOLUSD",1693499321792,20.835,20.302,20.285,38.62395267]
["bitfinex","SOLUSD",1693499321990,20.835,20.302,20.284,24.62304666]
["bitfinex","SOLUSD",1693499322202,3.49393911,20.301,20.284,134.00183059]
["bitfinex","SOLUSD",1693499322384,3.49393911,20.301,20.284,144.82922698]
["bitfinex","SOLUSD",1693499323282,20.838,20.3,20.284,144.82922698]
["bitfinex","SOLUSD",1693499324290,20.838,20.3,20.285,55.0]
["bitfinex","SOLUSD",1693499325601,78.528,20.3,20.284,74.29913698]
["bitfinex","SOLUSD",1693499325899,20.0,20.299,20.278,24.62304666]
["bitfinex","SOLUSD",1693499326107,20.844,20.293,20.278,24.62304666]
["bitfinex","SOLUSD",1693499326402,20.844,20.293,20.278,98.92218366]
["bitfinex","SOLUSD",1693499328001,20.844,20.293,20.279,55.0]
["bitfinex","SOLUSD",1693499329004,20.844,20.293,20.278,24.62304666]
["bitfinex","SOLUSD",1693499330310,57.69,20.29,20.269,67.8262]
["bitfinex","SOLUSD",1693499330608,20.854,20.284,20.271,24.62304666]
["bitfinex","SOLUSD",1693499332409,20.85,20.287,20.272,55.0]
["bitfinex","SOLUSD",1693499332614,20.85,20.287,20.272,79.62304666]
["bitfinex","SOLUSD",1693499332907,57.69,20.29,20.273,45.48704666]
["bitfinex","SOLUSD",1693499333108,20.847,20.291,20.274,55.0]
["bitfinex","SOLUSD",1693499333311,20.847,20.291,20.275,45.48504666]
["bitfinex","SOLUSD",1693499333614,20.847,20.291,20.276,55.0]
["bitfinex","SOLUSD",1693499334314,20.843,20.294,20.277,20.86]
["bitfinex","SOLUSD",1693499334608,20.843,20.294,20.278,55.0]
["bitfinex","SOLUSD",1693499335312,20.843,20.294,20.278,134.623047]
["bitfinex","SOLUSD",1693499335701,20.841,20.297,20.279,20.858]
["bitfinex","SOLUSD",1693499336017,243.8087,20.299,20.276,20.861]
["bitfinex","SOLUSD",1693499336018,20.846,20.292,20.276,20.861]
["bitfinex","SOLUSD",1693499336518,20.846,20.292,20.273,24.62304666]
["bitfinex","SOLUSD",1693499337209,20.846,20.292,20.274,20.863]
["bitfinex","SOLUSD",1693499338112,20.846,20.292,20.275,55.0]
["bitfinex","SOLUSD",1693499339411,20.846,20.292,20.274,55.0]
["bitfinex","SOLUSD",1693499340617,35.69355796,20.292,20.274,55.0]
["bitfinex","SOLUSD",1693499341109,20.852,20.285,20.272,49.67609032]
["bitfinex","SOLUSD",1693499341506,20.852,20.285,20.269,54.95362602]
["bitfinex","SOLUSD",1693499341703,20.852,20.285,20.266,49.67609032]
["bitfinex","SOLUSD",1693499343311,57.69,20.28,20.266,49.67609032]
["bitfinex","SOLUSD",1693499343510,20.862,20.276,20.258,20.879]
["bitfinex","SOLUSD",1693499343699,20.862,20.276,20.259,1.45067125]
["bitfinex","SOLUSD",1693499344306,20.862,20.276,20.259,25.57371791]
["bitfinex","SOLUSD",1693499344520,20.862,20.276,20.259,46.45271791]
["bitfinex","SOLUSD",1693499344825,20.862,20.276,20.262,20.876]
["bitfinex","SOLUSD",1693499345005,20.862,20.276,20.264,0.95067125]
["bitfinex","SOLUSD",1693499347519,97.0362,20.279,20.264,0.95067125]
["bitfinex","SOLUSD",1693499347520,117.8952,20.279,20.264,0.95067125]
["bitfinex","SOLUSD",1693499347820,20.0,20.278,20.264,21.82467125]
["bitfinex","SOLUSD",1693499348019,57.69,20.28,20.267,20.87]
["bitfinex","SOLUSD",1693499348222,206.818,20.288,20.267,20.87]
["bitfinex","SOLUSD",1693499348223,20.853,20.285,20.267,20.87]
["bitfinex","SOLUSD",1693499348408,20.853,20.285,20.269,20.868]
["bitfinex","SOLUSD",1693499348609,35.9878148,20.285,20.27,55.0]
["bitfinex","SOLUSD",1693499348800,20.853,20.285,20.27,55.0]
["bitfinex","SOLUSD",1693499351101,20.853,20.285,20.269,20.868]
["bitfinex","SOLUSD",1693499351302,20.853,20.285,20.264,39.52615991]
["bitfinex","SOLUSD",1693499351602,55.0,20.284,20.265,0.95067125]
["bitfinex","SOLUSD",1693499351821,20.859,20.279,20.262,20.875]
["bitfinex","SOLUSD",1693499352123,20.859,20.279,20.263,0.95067125]
["bitfinex","SOLUSD",1693499352326,20.859,20.279,20.262,0.95067125]
["bitfinex","SOLUSD",1693499355604,120.003,20.279,20.262,0.95067125]
["bitfinex","SOLUSD",1693499356022,120.003,20.279,20.262,55.95067125]
["bitfinex","SOLUSD",1693499358222,120.003,20.279,20.263,20.875]
["bitfinex","SOLUSD",1693499358525,120.003,20.279,20.264,55.95067125]
["bitfinex","SOLUSD",1693499358924,120.003,20.279,20.264,0.95067125]
["bitfinex","SOLUSD",1693499358925,55.0,20.278,20.264,0.95067125]
["bitfinex","SOLUSD",1693499359128,20.864,20.274,20.262,0.95067125]
["bitfinex","SOLUSD",1693499359329,20.864,20.274,20.261,0.95067125]
["bitfinex","SOLUSD",1693499361025,117.005,20.277,20.262,20.875]
["bitfinex","SOLUSD",1693499361226,20.0,20.276,20.263,55.95067125]
["bitfinex","SOLUSD",1693499361725,191.91976542,20.287,20.264,20.873]
["bitfinex","SOLUSD",1693499361923,111.8162,20.286,20.265,55.95067125]
["bitfinex","SOLUSD",1693499362127,20.855,20.283,20.267,20.87]
["bitfinex","SOLUSD",1693499362321,20.855,20.283,20.268,55.0]
["bitfinex","SOLUSD",1693499363607,20.855,20.283,20.269,20.868]
["bitfinex","SOLUSD",1693499363811,20.855,20.283,20.27,55.0]
["bitfinex","SOLUSD",1693499364007,132.6672,20.286,20.271,20.866]
["bitfinex","SOLUSD",1693499364229,58.03,20.28,20.26,15.12592592]
["bitfinex","SOLUSD",1693499364417,20.864,20.274,20.261,0.95067125]
["bitfinex","SOLUSD",1693499365212,20.861,20.277,20.261,21.82667125]
["bitfinex","SOLUSD",1693499365518,20.0,20.276,20.261,21.82667125]
["bitfinex","SOLUSD",1693499365713,20.0,20.276,20.263,0.95067125]
["bitfinex","SOLUSD",1693499366926,58.03,20.28,20.263,0.95067125]
["bitfinex","SOLUSD",1693499367126,20.858,20.28,20.263,21.82467125]
["bitfinex","SOLUSD",1693499367428,20.858,20.28,20.265,0.95067125]
["bitfinex","SOLUSD",1693499369628,20.854,20.284,20.265,20.873]
["bitfinex","SOLUSD",1693499369820,20.854,20.284,20.27,20.867]
["bitfinex","SOLUSD",1693499370025,20.854,20.284,20.267,20.871]
["bitfinex","SOLUSD",1693499370226,20.854,20.284,20.268,55.0]
["bitfinex","SOLUSD",1693499371235,20.854,20.284,20.262,49.67609032]
["bitfinex","SOLUSD",1693499371439,20.854,20.284,20.263,55.95067125]
["bitfinex","SOLUSD",1693499371638,20.0,20.283,20.263,0.95067125]
["bitfinex","SOLUSD",1693499371944,20.861,20.277,20.263,0.95067125]
["bitfinex","SOLUSD",1693499372120,20.0,20.276,20.263,0.95067125]
["bitfinex","SOLUSD",1693499373344,20.863,20.275,20.263,0.95067125]
["bitfinex","SOLUSD",1693499374035,20.863,20.275,20.262,0.95067125]
["bitfinex","SOLUSD",1693499375239,20.863,20.275,20.262,55.95067125]
["bitfinex","SOLUSD",1693499375833,20.863,20.275,20.261,55.0]
["bitfinex","SOLUSD",1693499376044,20.863,20.275,20.262,0.62544606]
["bitfinex","SOLUSD",1693499376331,20.863,20.275,20.249,549.602]
["bitfinex","SOLUSD",1693499376332,113.7231,20.275,20.253,0.95067125]
["bitfinex","SOLUSD",1693499376521,20.873,20.265,20.253,0.95067125]
["bitfinex","SOLUSD",1693499376718,172.858,20.265,20.251,0.95067125]
["bitfinex","SOLUSD",1693499376940,172.858,20.265,20.25,0.95067125]
["bitfinex","SOLUSD",1693499377124,172.858,20.265,20.249,151.898]
["bitfinex","SOLUSD",1693499377125,172.858,20.265,20.249,0.95067125]
["bitfinex","SOLUSD",1693499377439,172.858,20.265,20.249,15.89881939]
["bitfinex","SOLUSD",1693499378231,20.873,20.265,20.249,15.89881939]
["bitfinex","SOLUSD",1693499378836,20.873,20.265,20.25,20.888]
["bitfinex","SOLUSD",1693499379043,20.873,20.265,20.251,0.95067125]
["bitfinex","SOLUSD",1693499379335,209.982,20.27,20.253,20.885]
["bitfinex","SOLUSD",1693499379336,20.87,20.268,20.253,20.885]
["bitfinex","SOLUSD",1693499379541,20.0,20.267,20.254,55.0]
["bitfinex","SOLUSD",1693499380125,20.873,20.266,20.254,55.0]
["bitfinex","SOLUSD",1693499380340,20.0,20.265,20.254,55.0]
["bitfinex","SOLUSD",1693499380537,58.03,20.27,20.255,20.883]
["bitfinex","SOLUSD",1693499380848,244.7731,20.275,20.256,0.95067125]
["bitfinex","SOLUSD",1693499380849,20.866,20.272,20.256,0.95067125]
["bitfinex","SOLUSD",1693499381045,20.866,20.272,20.256,55.95067125]
["bitfinex","SOLUSD",1693499383229,20.866,20.272,20.257,20.881]
["bitfinex","SOLUSD",1693499383543,20.866,20.272,20.258,55.0]
["bitfinex","SOLUSD",1693499383729,20.866,20.272,20.259,0.61943649]
["bitfinex","SOLUSD",1693499383932,20.866,20.272,20.259,20.879]
["bitfinex","SOLUSD",1693499384133,20.866,20.272,20.26,55.0]
["bitfinex","SOLUSD",1693499384942,20.866,20.272,20.259,55.0]
["bitfinex","SOLUSD",1693499385245,20.866,20.272,20.254,24.62304666]
["bitfinex","SOLUSD",1693499385246,20.866,20.272,20.258,20.879]
["bitfinex","SOLUSD",1693499385430,20.866,20.272,20.259,55.0]
["bitfinex","SOLUSD",1693499386748,20.866,20.272,20.257,38.57707508]
["bitfinex","SOLUSD",1693499386749,20.866,20.272,20.258,55.0]
["bitfinex","SOLUSD",1693499387132,20.866,20.272,20.256,55.0]
["bitfinex","SOLUSD",1693499387632,20.866,20.272,20.257,0.62734182]
["bitfinex","SOLUSD",1693499388754,113.7231,20.275,20.257,21.50834182]
["bitfinex","SOLUSD",1693499389043,113.7231,20.275,20.263,20.875]
["bitfinex","SOLUSD",1693499389044,92.8601,20.275,20.263,20.875]
["bitfinex","SOLUSD",1693499389350,92.8601,20.275,20.264,55.0]
["bitfinex","SOLUSD",1693499390541,92.8601,20.275,20.265,20.872]
["bitfinex","SOLUSD",1693499390737,92.8601,20.275,20.266,55.0]
["bitfinex","SOLUSD",1693499395939,20.864,20.274,20.266,55.0]
["bitfinex","SOLUSD",1693499396955,20.864,20.274,20.259,75.879]
["bitfinex","SOLUSD",1693499397158,20.864,20.274,20.259,55.0]
["bitfinex","SOLUSD",1693499397346,20.864,20.274,20.253,20.885]
["bitfinex","SOLUSD",1693499397661,20.864,20.274,20.255,20.883]
["bitfinex","SOLUSD",1693499397956,20.864,20.274,20.256,0.50120725]
["bitfinex","SOLUSD",1693499398545,20.864,20.274,20.257,20.88]
["bitfinex","SOLUSD",1693499399456,20.864,20.274,20.258,55.0]
["bitfinex","SOLUSD",1693499399640,20.864,20.274,20.26,20.878]
["bitfinex","SOLUSD",1693499399840,20.864,20.274,20.261,55.0]
["bitfinex","SOLUSD",1693499400457,20.864,20.274,20.257,20.88]
["bitfinex","SOLUSD",1693499401460,20.864,20.274,20.255,0.68075164]
["bitfinex","SOLUSD",1693499401645,20.864,20.274,20.254,20.884]
["bitfinex","SOLUSD",1693499402748,34.81,20.27,20.255,0.74007879]
["bitfinex","SOLUSD",1693499402954,20.872,20.266,20.252,0.95067125]
["bitfinex","SOLUSD",1693499403358,20.872,20.266,20.24,174.05]
["bitfinex","SOLUSD",1693499403359,20.0,20.265,20.25,0.95067125]
["bitfinex","SOLUSD",1693499403656,20.874,20.264,20.25,0.95067125]
["bitfinex","SOLUSD",1693499404358,20.874,20.264,20.249,14.94814814]
["bitfinex","SOLUSD",1693499404553,20.874,20.264,20.245,20.893]
["bitfinex","SOLUSD",1693499404755,55.0,20.263,20.246,0.95067125]
["bitfinex","SOLUSD",1693499404950,20.88,20.258,20.246,0.95067125]
["bitfinex","SOLUSD",1693499405457,20.88,20.258,20.244,0.95067125]
["bitfinex","SOLUSD",1693499405764,20.0,20.257,20.24,14.83250987]
["bitfinex","SOLUSD",1693499406057,20.886,20.252,20.24,14.83250987]
["bitfinex","SOLUSD",1693499406253,20.886,20.252,20.241,0.6506862]
["bitfinex","SOLUSD",1693499406466,20.883,20.255,20.24,14.83250987]
["bitfinex","SOLUSD",1693499407248,20.883,20.255,20.242,20.897]
["bitfinex","SOLUSD",1693499407548,20.883,20.255,20.24,14.83250987]
["bitfinex","SOLUSD",1693499407962,20.883,20.255,20.241,0.5614703]
["bitfinex","SOLUSD",1693499408152,20.883,20.255,20.24,14.83250987]
["bitfinex","SOLUSD",1693499408344,20.883,20.255,20.24,35.73050987]
["bitfinex","SOLUSD",1693499408954,96.6936,20.256,20.24,60.35355653]
["bitfinex","SOLUSD",1693499409161,96.6936,20.256,20.241,24.62304666]
["bitfinex","SOLUSD",1693499409368,96.9021,20.26,20.244,20.894]
["bitfinex","SOLUSD",1693499409565,20.88,20.259,20.245,55.91818641]
["bitfinex","SOLUSD",1693499410061,20.88,20.259,20.246,55.0]
["bitfinex","SOLUSD",1693499410266,20.88,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693499410665,20.88,20.259,20.245,20.893]
["bitfinex","SOLUSD",1693499410853,20.88,20.259,20.246,55.0]
["bitfinex","SOLUSD",1693499411347,20.88,20.259,20.242,20.896]
["bitfinex","SOLUSD",1693499411548,20.88,20.259,20.244,0.66622802]
["bitfinex","SOLUSD",1693499411957,20.88,20.259,20.243,55.0]
["bitfinex","SOLUSD",1693499412159,20.88,20.259,20.244,21.53607739]
["bitfinex","SOLUSD",1693499412358,20.88,20.259,20.247,20.891]
["bitfinex","SOLUSD",1693499412559,20.88,20.259,20.248,55.0]
["bitfinex","SOLUSD",1693499413345,96.9021,20.26,20.248,55.0]
["bitfinex","SOLUSD",1693499413765,96.9021,20.26,20.249,20.889]
["bitfinex","SOLUSD",1693499413960,96.9021,20.26,20.25,55.0]
["bitfinex","SOLUSD",1693499415068,20.874,20.265,20.25,55.0]
["bitfinex","SOLUSD",1693499416176,93.1309,20.269,20.25,75.888]
["bitfinex","SOLUSD",1693499416375,20.0,20.268,20.25,75.888]
["bitfinex","SOLUSD",1693499417568,20.873,20.266,20.25,75.888]
["bitfinex","SOLUSD",1693499417767,20.0,20.265,20.25,75.888]
["bitfinex","SOLUSD",1693499417965,20.876,20.262,20.25,55.0]
["bitfinex","SOLUSD",1693499418165,20.876,20.262,20.248,55.0]
["bitfinex","SOLUSD",1693499418557,20.876,20.262,20.249,20.889]
["bitfinex","SOLUSD",1693499418757,20.876,20.262,20.25,55.0]
["bitfinex","SOLUSD",1693499420472,20.876,20.262,20.247,0.78332836]
["bitfinex","SOLUSD",1693499421382,20.876,20.262,20.248,20.89]
["bitfinex","SOLUSD",1693499422063,20.876,20.262,20.249,55.0]
["bitfinex","SOLUSD",1693499422669,20.0,20.265,20.251,20.887]
["bitfinex","SOLUSD",1693499422869,20.0,20.265,20.252,55.0]
["bitfinex","SOLUSD",1693499423059,20.875,20.264,20.252,55.0]
["bitfinex","SOLUSD",1693499424575,20.875,20.264,20.251,55.0]
["bitfinex","SOLUSD",1693499425973,20.875,20.264,20.246,39.023233]
["bitfinex","SOLUSD",1693499426175,55.0,20.263,20.246,14.65316204]
["bitfinex","SOLUSD",1693499426480,172.919,20.258,20.24,14.83250987]
["bitfinex","SOLUSD",1693499426782,172.919,20.258,20.241,0.80722622]
["bitfinex","SOLUSD",1693499426967,20.0,20.257,20.241,0.80722622]
["bitfinex","SOLUSD",1693499427172,20.885,20.253,20.241,0.80722622]
["bitfinex","SOLUSD",1693499427472,20.885,20.253,20.242,20.896]
["bitfinex","SOLUSD",1693499427667,93.5805,20.256,20.242,20.896]
["bitfinex","SOLUSD",1693499427980,20.878,20.261,20.242,20.896]
["bitfinex","SOLUSD",1693499428182,20.878,20.261,20.243,55.95067125]
["bitfinex","SOLUSD",1693499428477,20.878,20.261,20.247,20.891]
["bitfinex","SOLUSD",1693499428689,20.878,20.261,20.248,55.0]
["bitfinex","SOLUSD",1693499428865,20.878,20.261,20.24,14.83250987]
["bitfinex","SOLUSD",1693499429182,58.15,20.26,20.241,0.95067125]
["bitfinex","SOLUSD",1693499429384,20.884,20.255,20.239,0.95067125]
["bitfinex","SOLUSD",1693499430178,58.15,20.25,20.239,0.95067125]
["bitfinex","SOLUSD",1693499430389,20.892,20.247,20.233,0.95067125]
["bitfinex","SOLUSD",1693499430888,116.3,20.25,20.234,20.904]
["bitfinex","SOLUSD",1693499431094,58.15,20.25,20.235,0.95067125]
["bitfinex","SOLUSD",1693499431380,58.15,20.25,20.236,20.902]
["bitfinex","SOLUSD",1693499431569,20.0,20.259,20.237,0.95067125]
["bitfinex","SOLUSD",1693499431768,40.88,20.259,20.241,20.898]
["bitfinex","SOLUSD",1693499431977,58.15,20.25,20.231,40.53386059]
["bitfinex","SOLUSD",1693499432167,58.15,20.25,20.229,167.41860701]
["bitfinex","SOLUSD",1693499432168,58.15,20.25,20.235,20.903]
["bitfinex","SOLUSD",1693499433086,58.15,20.25,20.236,0.6917461]
["bitfinex","SOLUSD",1693499433783,58.15,20.25,20.236,55.6917461]
["bitfinex","SOLUSD",1693499434672,58.15,20.25,20.237,20.901]
["bitfinex","SOLUSD",1693499434984,58.15,20.25,20.239,20.899]
["bitfinex","SOLUSD",1693499435180,58.15,20.25,20.24,55.0]
["bitfinex","SOLUSD",1693499435688,58.15,20.25,20.234,24.62304666]
["bitfinex","SOLUSD",1693499435886,20.891,20.248,20.235,0.95067125]
["bitfinex","SOLUSD",1693499436185,58.15,20.25,20.235,20.903]
["bitfinex","SOLUSD",1693499436382,58.15,20.25,20.236,0.95067125]
["bitfinex","SOLUSD",1693499436589,58.15,20.25,20.239,20.9]
["bitfinex","SOLUSD",1693499437372,20.89,20.249,20.236,20.902]
["bitfinex","SOLUSD",1693499437589,20.89,20.249,20.231,93.857143]
["bitfinex","SOLUSD",1693499437884,20.89,20.249,20.232,55.95067125]
["bitfinex","SOLUSD",1693499438065,58.15,20.25,20.234,20.905]
["bitfinex","SOLUSD",1693499438270,79.039,20.25,20.236,0.95067125]
["bitfinex","SOLUSD",1693499438670,79.039,20.25,20.236,20.902]
["bitfinex","SOLUSD",1693499438871,79.039,20.25,20.233,20.906]
["bitfinex","SOLUSD",1693499439072,79.039,20.25,20.22,150.13953162]
["bitfinex","SOLUSD",1693499439073,137.189,20.25,20.234,20.904]
["bitfinex","SOLUSD",1693499439280,137.189,20.25,20.22,91.98953162]
["bitfinex","SOLUSD",1693499439281,137.189,20.25,20.229,0.95067125]
["bitfinex","SOLUSD",1693499439493,20.896,20.243,20.228,20.911]
["bitfinex","SOLUSD",1693499439695,20.891,20.248,20.231,20.907]
["bitfinex","SOLUSD",1693499439873,20.0,20.247,20.231,19.907]
["bitfinex","SOLUSD",1693499440077,58.15,20.24,20.224,25.57371791]
["bitfinex","SOLUSD",1693499440293,20.901,20.239,20.224,0.95067125]
["bitfinex","SOLUSD",1693499440591,58.15,20.23,20.223,0.95067125]
["bitfinex","SOLUSD",1693499440889,58.15,20.23,20.212,0.95067125]
["bitfinex","SOLUSD",1693499441076,58.15,20.23,20.214,20.925]
["bitfinex","SOLUSD",1693499441279,20.905,20.235,20.215,0.95067125]
["bitfinex","SOLUSD",1693499441487,119.0619,20.239,20.22,20.919]
["bitfinex","SOLUSD",1693499441688,116.3,20.24,20.217,0.95067125]
["bitfinex","SOLUSD",1693499441895,20.903,20.237,20.217,0.95067125]
["bitfinex","SOLUSD",1693499442089,20.903,20.237,20.216,24.62304666]
["bitfinex","SOLUSD",1693499442090,20.903,20.237,20.219,0.45067125]
["bitfinex","SOLUSD",1693499442275,58.15,20.23,20.219,0.45067125]
["bitfinex","SOLUSD",1693499442685,20.911,20.228,20.219,0.45067125]
["bitfinex","SOLUSD",1693499442893,250.0,20.22,20.219,0.00067125]
["bitfinex","SOLUSD",1693499443197,250.0,20.22,20.167,397.5]
["bitfinex","SOLUSD",1693499443198,21.86832874,20.22,20.164,92.33528501]
["bitfinex","SOLUSD",1693499443375,58.15,20.19,20.177,20.963]
["bitfinex","SOLUSD",1693499443576,58.15,20.19,20.165,20.976]
["bitfinex","SOLUSD",1693499443796,20.948,20.193,20.171,250.0]
["bitfinex","SOLUSD",1693499444011,20.951,20.19,20.17,58.15]
["bitfinex","SOLUSD",1693499444293,194.97583136,20.233,20.17,58.15]
["bitfinex","SOLUSD",1693499444294,4.94461036,20.209,20.17,329.12]
["bitfinex","SOLUSD",1693499444478,20.933,20.208,20.18,57.65]
["bitfinex","SOLUSD",1693499444674,4.94461036,20.219,20.194,20.946]
["bitfinex","SOLUSD",1693499444879,4.94461036,20.209,20.183,152.599]
["bitfinex","SOLUSD",1693499445175,4.94461036,20.214,20.19,58.15]
["bitfinex","SOLUSD",1693499445376,218.262154,20.219,20.19,58.15]
["bitfinex","SOLUSD",1693499445377,20.933,20.207,20.19,58.15]
["bitfinex","SOLUSD",1693499445574,4.94461036,20.217,20.19,79.1]
["bitfinex","SOLUSD",1693499445790,4.94461036,20.215,20.19,137.25]
["bitfinex","SOLUSD",1693499445987,152.285,20.226,20.19,137.25]
["bitfinex","SOLUSD",1693499445988,4.94461036,20.225,20.19,137.25]
["bitfinex","SOLUSD",1693499446295,11.5526,20.224,20.201,20.939]
["bitfinex","SOLUSD",1693499446496,4.94461036,20.223,20.202,55.0]
["bitfinex","SOLUSD",1693499446706,25.86161036,20.223,20.191,24.62304666]
["bitfinex","SOLUSD",1693499446883,4.94461036,20.223,20.196,20.944]
["bitfinex","SOLUSD",1693499447191,4.94461036,20.223,20.206,20.933]
["bitfinex","SOLUSD",1693499447395,20.918,20.222,20.201,20.938]
["bitfinex","SOLUSD",1693499447574,4.94461036,20.223,20.192,55.0]
["bitfinex","SOLUSD",1693499447575,20.923,20.217,20.196,24.62304666]
["bitfinex","SOLUSD",1693499447778,20.923,20.217,20.197,55.0]
["bitfinex","SOLUSD",1693499447982,22.46937164,20.222,20.199,20.941]
["bitfinex","SOLUSD",1693499448181,2.51637303,20.221,20.2,55.0]
["bitfinex","SOLUSD",1693499448386,2.7601832,20.229,20.206,20.934]
["bitfinex","SOLUSD",1693499448590,2.7601832,20.229,20.207,55.0]
["bitfinex","SOLUSD",1693499448791,4.41751266,20.23,20.213,20.926]
["bitfinex","SOLUSD",1693499449106,4.41751266,20.231,20.214,55.0]
["bitfinex","SOLUSD",1693499449399,4.42889676,20.234,20.217,20.922]
["bitfinex","SOLUSD",1693499449896,4.42889676,20.239,20.222,20.916]
["bitfinex","SOLUSD",1693499450100,366.3,20.25,20.222,20.916]
["bitfinex","SOLUSD",1693499450101,4.42889676,20.242,20.222,20.916]
["bitfinex","SOLUSD",1693499450283,4.42889676,20.242,20.223,75.0]
["bitfinex","SOLUSD",1693499450603,3.93335676,20.245,20.228,20.91]
["bitfinex","SOLUSD",1693499450781,20.897,20.242,20.224,20.915]
["bitfinex","SOLUSD",1693499450983,3.93335676,20.245,20.228,20.91]
["bitfinex","SOLUSD",1693499451178,20.895,20.244,20.229,55.0]
["bitfinex","SOLUSD",1693499451395,3.93335676,20.243,20.224,20.915]
["bitfinex","SOLUSD",1693499451599,20.906,20.234,20.213,20.926]
["bitfinex","SOLUSD",1693499451799,20.906,20.234,20.206,549.921]
["bitfinex","SOLUSD",1693499451800,20.906,20.234,20.216,20.923]
["bitfinex","SOLUSD",1693499451988,3.26826017,20.238,20.216,20.923]
["bitfinex","SOLUSD",1693499452183,23.26826017,20.238,20.216,20.923]
["bitfinex","SOLUSD",1693499452388,2.06984438,20.237,20.216,20.923]
["bitfinex","SOLUSD",1693499452792,2.37455847,20.238,20.216,20.923]
["bitfinex","SOLUSD",1693499453000,2.37455847,20.238,20.217,55.0]
["bitfinex","SOLUSD",1693499453201,20.905,20.235,20.206,397.5]
["bitfinex","SOLUSD",1693499453386,29.13,20.23,20.205,24.62304666]
["bitfinex","SOLUSD",1693499453590,20.0,20.234,20.198,20.942]
["bitfinex","SOLUSD",1693499453591,20.924,20.216,20.198,20.942]
["bitfinex","SOLUSD",1693499453804,29.13,20.22,20.19,152.55]
["bitfinex","SOLUSD",1693499453805,20.914,20.225,20.196,152.499]
["bitfinex","SOLUSD",1693499454008,24.08089109,20.229,20.205,20.935]
["bitfinex","SOLUSD",1693499454300,3.16989109,20.227,20.205,20.935]
["bitfinex","SOLUSD",1693499455302,20.914,20.225,20.206,55.0]
["bitfinex","SOLUSD",1693499455507,43.36968847,20.225,20.206,55.0]
["bitfinex","SOLUSD",1693499455682,43.36968847,20.225,20.205,55.0]
["bitfinex","SOLUSD",1693499455883,22.45568847,20.224,20.205,55.0]
["bitfinex","SOLUSD",1693499456106,22.45568847,20.224,20.204,55.0]
["bitfinex","SOLUSD",1693499456297,20.914,20.225,20.204,55.0]
["bitfinex","SOLUSD",1693499456707,20.0,20.228,20.207,20.933]
["bitfinex","SOLUSD",1693499456907,2.31347235,20.227,20.208,55.0]
["bitfinex","SOLUSD",1693499457197,2.52515227,20.233,20.21,20.929]
["bitfinex","SOLUSD",1693499457407,2.52515227,20.233,20.211,75.0]
["bitfinex","SOLUSD",1693499458092,20.909,20.231,20.212,0.49554]
["bitfinex","SOLUSD",1693499458286,20.909,20.231,20.212,20.0]
["bitfinex","SOLUSD",1693499458590,2.55079394,20.234,20.213,75.926]
["bitfinex","SOLUSD",1693499458789,25.00648241,20.234,20.213,75.926]
["bitfinex","SOLUSD",1693499459206,22.45568847,20.234,20.213,75.926]
["bitfinex","SOLUSD",1693499460003,20.907,20.232,20.213,20.926]
["bitfinex","SOLUSD",1693499460191,3.18394063,20.229,20.207,20.932]
["bitfinex","SOLUSD",1693499460397,22.45568847,20.228,20.207,20.932]
["bitfinex","SOLUSD",1693499460601,20.916,20.224,20.202,20.937]
["bitfinex","SOLUSD",1693499460911,20.916,20.224,20.197,24.62304666]
["bitfinex","SOLUSD",1693499460912,29.13,20.22,20.197,20.942]
["bitfinex","SOLUSD",1693499461119,2.62249721,20.219,20.197,20.942]
["bitfinex","SOLUSD",1693499461408,36.43724257,20.219,20.197,20.942]
["bitfinex","SOLUSD",1693499461606,2.23201921,20.218,20.197,20.942]
["bitfinex","SOLUSD",1693499461911,20.0,20.219,20.197,75.942]
["bitfinex","SOLUSD",1693499462217,42.45568847,20.219,20.197,75.942]
["bitfinex","SOLUSD",1693499462403,2.03892406,20.218,20.197,75.942]
["bitfinex","SOLUSD",1693499462796,42.45568847,20.219,20.197,75.942]
["bitfinex","SOLUSD",1693499463300,29.13,20.22,20.197,75.942]
["bitfinex","SOLUSD",1693499463503,99.4819,20.227,20.198,0.49554]
["bitfinex","SOLUSD",1693499463704,3.0586722,20.226,20.206,20.933]
["bitfinex","SOLUSD",1693499464096,3.0586722,20.228,20.206,20.933]
["bitfinex","SOLUSD",1693499464499,3.0586722,20.228,20.207,55.0]
["bitfinex","SOLUSD",1693499464697,20.905,20.235,20.209,20.93]
["bitfinex","SOLUSD",1693499464917,3.15913984,20.234,20.21,75.0]
["bitfinex","SOLUSD",1693499465114,3.15913984,20.234,20.213,20.926]
["bitfinex","SOLUSD",1693499465411,3.15913984,20.234,20.214,55.0]
["bitfinex","SOLUSD",1693499465613,3.15913984,20.234,20.216,20.923]
["bitfinex","SOLUSD",1693499465906,51.58568847,20.24,20.219,20.92]
["bitfinex","SOLUSD",1693499465907,22.45568847,20.24,20.219,20.92]
["bitfinex","SOLUSD",1693499466102,20.896,20.243,20.223,20.915]
["bitfinex","SOLUSD",1693499466298,97.7678,20.245,20.223,20.915]
["bitfinex","SOLUSD",1693499466502,2.14925086,20.244,20.228,20.911]
["bitfinex","SOLUSD",1693499466708,2.93082645,20.246,20.228,20.911]
["bitfinex","SOLUSD",1693499467010,2.93082645,20.246,20.229,55.0]
["bitfinex","SOLUSD",1693499467414,20.888,20.251,20.231,20.908]
["bitfinex","SOLUSD",1693499467600,2.33311573,20.25,20.232,55.0]
["bitfinex","SOLUSD",1693499467911,29.13,20.25,20.234,20.905]
["bitfinex","SOLUSD",1693499468111,2.33311573,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693499468302,23.22311573,20.249,20.232,55.0]
["bitfinex","SOLUSD",1693499468507,2.33311573,20.249,20.232,55.0]
["bitfinex","SOLUSD",1693499468706,20.891,20.248,20.232,55.0]
["bitfinex","SOLUSD",1693499468914,4.44907036,20.247,20.232,55.0]
["bitfinex","SOLUSD",1693499469208,20.896,20.243,20.223,20.915]
["bitfinex","SOLUSD",1693499469802,20.904,20.235,20.211,397.5]
["bitfinex","SOLUSD",1693499470004,2.74169822,20.234,20.212,20.0]
["bitfinex","SOLUSD",1693499470202,2.24169822,20.234,20.212,20.0]
["bitfinex","SOLUSD",1693499470711,20.904,20.235,20.212,0.99554]
["bitfinex","SOLUSD",1693499471015,1.57919734,20.234,20.212,0.99554]
["bitfinex","SOLUSD",1693499471401,29.13,20.23,20.212,0.99554]
["bitfinex","SOLUSD",1693499471602,20.912,20.227,20.21,41.834]
["bitfinex","SOLUSD",1693499471800,29.13,20.23,20.211,20.0]
["bitfinex","SOLUSD",1693499472015,20.904,20.235,20.216,20.923]
["bitfinex","SOLUSD",1693499472213,1.98434191,20.234,20.216,20.923]
["bitfinex","SOLUSD",1693499472514,1.98434191,20.235,20.216,20.923]
["bitfinex","SOLUSD",1693499472894,21.98434191,20.235,20.216,20.923]
["bitfinex","SOLUSD",1693499473615,20.902,20.237,20.217,55.0]
["bitfinex","SOLUSD",1693499473813,21.77412346,20.236,20.217,55.0]
["bitfinex","SOLUSD",1693499474206,21.77412346,20.236,20.216,20.923]
["bitfinex","SOLUSD",1693499475320,20.0,20.235,20.216,20.923]
["bitfinex","SOLUSD",1693499475495,2.44964701,20.237,20.216,20.923]
["bitfinex","SOLUSD",1693499475701,20.904,20.235,20.217,55.0]
["bitfinex","SOLUSD",1693499476002,2.44964701,20.234,20.217,55.0]
["bitfinex","SOLUSD",1693499476197,20.909,20.231,20.21,20.904]
["bitfinex","SOLUSD",1693499476505,20.909,20.231,20.206,152.423]
["bitfinex","SOLUSD",1693499476506,20.916,20.223,20.206,20.933]
["bitfinex","SOLUSD",1693499476697,106.57964701,20.23,20.206,20.933]
["bitfinex","SOLUSD",1693499476698,20.913,20.227,20.206,20.933]
["bitfinex","SOLUSD",1693499476903,20.0,20.226,20.206,20.933]
["bitfinex","SOLUSD",1693499477308,20.0,20.226,20.206,45.55604666]
["bitfinex","SOLUSD",1693499477508,1.69184824,20.225,20.206,68.01173466]
["bitfinex","SOLUSD",1693499477704,20.913,20.226,20.207,55.0]
["bitfinex","SOLUSD",1693499477921,20.913,20.226,20.209,20.93]
["bitfinex","SOLUSD",1693499478124,1.80963506,20.225,20.209,20.93]
["bitfinex","SOLUSD",1693499478920,20.917,20.222,20.203,397.5]
["bitfinex","SOLUSD",1693499479228,20.917,20.222,20.192,39.92475246]
["bitfinex","SOLUSD",1693499479229,20.924,20.216,20.194,24.62304666]
["bitfinex","SOLUSD",1693499479408,20.931,20.209,20.194,24.62304666]
["bitfinex","SOLUSD",1693499479612,20.931,20.209,20.188,20.953]
["bitfinex","SOLUSD",1693499479827,55.0,20.215,20.18,68.63891088]
["bitfinex","SOLUSD",1693499479828,20.0,20.208,20.18,68.63891088]
["bitfinex","SOLUSD",1693499480010,20.926,20.214,20.194,20.946]
["bitfinex","SOLUSD",1693499480330,20.923,20.217,20.194,20.946]
["bitfinex","SOLUSD",1693499480511,2.13542462,20.216,20.194,20.946]
["bitfinex","SOLUSD",1693499480710,2.13542462,20.22,20.195,20.99554]
["bitfinex","SOLUSD",1693499480923,2.36014188,20.224,20.202,20.938]
["bitfinex","SOLUSD",1693499481311,2.36014188,20.226,20.203,0.99554]
["bitfinex","SOLUSD",1693499481524,2.36014188,20.226,20.209,20.93]
["bitfinex","SOLUSD",1693499481829,20.913,20.227,20.21,55.0]
["bitfinex","SOLUSD",1693499482209,2.08319513,20.226,20.202,111.2021]
["bitfinex","SOLUSD",1693499482407,20.92,20.22,20.198,20.942]
["bitfinex","SOLUSD",1693499482619,20.92,20.22,20.202,20.937]
["bitfinex","SOLUSD",1693499483626,20.917,20.223,20.202,20.937]
["bitfinex","SOLUSD",1693499484515,22.45568847,20.237,20.211,173.314]
["bitfinex","SOLUSD",1693499484708,22.45568847,20.237,20.212,55.99554]
["bitfinex","SOLUSD",1693499485019,20.896,20.243,20.22,0.99554]
["bitfinex","SOLUSD",1693499485214,20.896,20.243,20.224,20.914]
["bitfinex","SOLUSD",1693499485415,1.5088623,20.242,20.225,55.0]
["bitfinex","SOLUSD",1693499485615,2.71964352,20.246,20.229,20.91]
["bitfinex","SOLUSD",1693499485826,2.71964352,20.246,20.23,55.0]
["bitfinex","SOLUSD",1693499486034,22.45568847,20.253,20.234,20.904]
["bitfinex","SOLUSD",1693499486035,2.71964352,20.249,20.234,20.904]
["bitfinex","SOLUSD",1693499486328,3.22200499,20.253,20.235,55.0]
["bitfinex","SOLUSD",1693499486915,25.67769346,20.253,20.235,55.0]
["bitfinex","SOLUSD",1693499487118,25.67769346,20.253,20.236,20.902]
["bitfinex","SOLUSD",1693499487311,25.67769346,20.253,20.237,55.0]
["bitfinex","SOLUSD",1693499487722,25.67769346,20.253,20.23,152.245]
["bitfinex","SOLUSD",1693499487931,25.67769346,20.253,20.224,20.914]
["bitfinex","SOLUSD",1693499487932,43.63,20.25,20.224,20.914]
["bitfinex","SOLUSD",1693499488222,3.94907036,20.247,20.227,20.912]
["bitfinex","SOLUSD",1693499488423,23.94907036,20.247,20.227,20.912]
["bitfinex","SOLUSD",1693499488629,47.75807602,20.247,20.227,20.912]
["bitfinex","SOLUSD",1693499488837,3.94907036,20.247,20.227,20.912]
["bitfinex","SOLUSD",1693499489013,152.074,20.256,20.233,173.125]
["bitfinex","SOLUSD",1693499489214,3.94907036,20.255,20.24,20.898]
["bitfinex","SOLUSD",1693499489427,3.94907036,20.263,20.245,20.893]
["bitfinex","SOLUSD",1693499489825,3.94907036,20.263,20.246,55.0]
["bitfinex","SOLUSD",1693499490018,20.873,20.266,20.25,20.888]
["bitfinex","SOLUSD",1693499490211,3.94907036,20.265,20.251,55.0]
["bitfinex","SOLUSD",1693499490523,20.872,20.266,20.251,55.0]
["bitfinex","SOLUSD",1693499490825,23.94907036,20.265,20.251,55.0]
["bitfinex","SOLUSD",1693499491029,23.94907036,20.265,20.251,20.886]
["bitfinex","SOLUSD",1693499491520,20.876,20.263,20.247,20.891]
["bitfinex","SOLUSD",1693499491720,3.94907036,20.262,20.247,20.891]
["bitfinex","SOLUSD",1693499491925,20.879,20.26,20.247,20.891]
["bitfinex","SOLUSD",1693499492120,3.94907036,20.259,20.248,55.0]
["bitfinex","SOLUSD",1693499492422,20.875,20.263,20.248,55.0]
["bitfinex","SOLUSD",1693499492423,3.94907036,20.262,20.249,20.888]
["bitfinex","SOLUSD",1693499492627,3.94907036,20.262,20.252,20.886]
["bitfinex","SOLUSD",1693499492826,3.94907036,20.264,20.252,20.886]
["bitfinex","SOLUSD",1693499493038,3.94907036,20.264,20.254,20.884]
["bitfinex","SOLUSD",1693499493326,3.94907036,20.269,20.256,20.881]
["bitfinex","SOLUSD",1693499494332,3.94907036,20.269,20.252,152.078]
["bitfinex","SOLUSD",1693499494333,3.94907036,20.27,20.258,20.879]
["bitfinex","SOLUSD",1693499494534,20.863,20.275,20.258,20.879]
["bitfinex","SOLUSD",1693499494735,20.869,20.269,20.252,44.677006]
["bitfinex","SOLUSD",1693499495043,47.75807602,20.268,20.245,20.893]
["bitfinex","SOLUSD",1693499495327,20.872,20.267,20.245,173.028]
["bitfinex","SOLUSD",1693499495536,3.94907036,20.265,20.245,173.028]
["bitfinex","SOLUSD",1693499495917,20.874,20.264,20.245,20.893]
["bitfinex","SOLUSD",1693499496123,20.881,20.258,20.242,20.896]
["bitfinex","SOLUSD",1693499496425,3.94907036,20.256,20.242,20.896]
["bitfinex","SOLUSD",1693499497027,20.0,20.257,20.242,20.896]
["bitfinex","SOLUSD",1693499497228,2.60886661,20.261,20.242,20.896]
["bitfinex","SOLUSD",1693499497623,2.60886661,20.262,20.247,20.891]
["bitfinex","SOLUSD",1693499497937,2.60886661,20.262,20.248,55.0]
["bitfinex","SOLUSD",1693499498142,20.874,20.264,20.249,20.889]
["bitfinex","SOLUSD",1693499498341,2.95441451,20.263,20.249,20.889]
["bitfinex","SOLUSD",1693499498642,20.879,20.259,20.22,43.63]
["bitfinex","SOLUSD",1693499498827,27.5136702,20.258,20.226,0.99554]
["bitfinex","SOLUSD",1693499499029,20.889,20.25,20.233,20.905]
["bitfinex","SOLUSD",1693499499937,20.886,20.253,20.233,20.905]
["bitfinex","SOLUSD",1693499500135,1.73933636,20.252,20.233,20.905]
["bitfinex","SOLUSD",1693499500730,20.888,20.251,20.233,20.905]
["bitfinex","SOLUSD",1693499500935,1.73933636,20.25,20.233,20.905]
["bitfinex","SOLUSD",1693499501135,20.888,20.251,20.233,20.905]
["bitfinex","SOLUSD",1693499502043,20.888,20.251,20.234,55.0]
["bitfinex","SOLUSD",1693499502333,20.888,20.251,20.236,20.902]
["bitfinex","SOLUSD",1693499502531,1.50275585,20.25,20.236,20.902]
["bitfinex","SOLUSD",1693499502729,20.894,20.245,20.229,20.909]
["bitfinex","SOLUSD",1693499502941,20.894,20.245,20.231,20.907]
["bitfinex","SOLUSD",1693499503323,20.894,20.245,20.219,24.62304666]
["bitfinex","SOLUSD",1693499503546,20.899,20.24,20.222,20.917]
["bitfinex","SOLUSD",1693499503731,1.62488466,20.239,20.224,20.914]
["bitfinex","SOLUSD",1693499503926,2.73833014,20.243,20.224,20.914]
["bitfinex","SOLUSD",1693499504129,23.63433014,20.243,20.224,20.914]
["bitfinex","SOLUSD",1693499504439,44.70500566,20.243,20.224,20.914]
["bitfinex","SOLUSD",1693499504949,100.36772819,20.242,20.221,20.918]
["bitfinex","SOLUSD",1693499505135,20.903,20.236,20.216,152.347]
["bitfinex","SOLUSD",1693499505329,20.903,20.236,20.212,14.55808205]
["bitfinex","SOLUSD",1693499505330,21.80076954,20.235,20.212,14.55808205]
["bitfinex","SOLUSD",1693499505641,42.70476954,20.235,20.214,20.925]
["bitfinex","SOLUSD",1693499505830,21.80076954,20.235,20.214,20.925]
["bitfinex","SOLUSD",1693499506139,1.80076954,20.235,20.214,20.925]
["bitfinex","SOLUSD",1693499506341,22.8733833,20.236,20.214,20.925]
["bitfinex","SOLUSD",1693499506646,2.8733833,20.236,20.215,77.05749733]
["bitfinex","SOLUSD",1693499506845,2.8733833,20.244,20.221,173.232]
["bitfinex","SOLUSD",1693499507044,2.8733833,20.244,20.222,55.0]
["bitfinex","SOLUSD",1693499507348,20.893,20.246,20.228,20.91]
["bitfinex","SOLUSD",1693499507846,20.0,20.245,20.228,20.91]
["bitfinex","SOLUSD",1693499508446,3.5805609,20.247,20.228,20.91]
["bitfinex","SOLUSD",1693499508626,23.5805609,20.247,20.228,20.91]
["bitfinex","SOLUSD",1693499509123,23.5805609,20.247,20.223,20.915]
["bitfinex","SOLUSD",1693499509124,3.5805609,20.244,20.223,20.915]
["bitfinex","SOLUSD",1693499509340,23.80900566,20.243,20.223,20.915]
["bitfinex","SOLUSD",1693499509645,3.5805609,20.242,20.223,20.915]
["bitfinex","SOLUSD",1693499510557,20.894,20.245,20.22,152.316]
["bitfinex","SOLUSD",1693499510558,3.5805609,20.244,20.23,20.909]
["bitfinex","SOLUSD",1693499511045,3.5805609,20.244,20.221,55.0]
["bitfinex","SOLUSD",1693499511341,3.5805609,20.244,20.222,20.0]
["bitfinex","SOLUSD",1693499511549,3.5805609,20.244,20.223,55.0]
["bitfinex","SOLUSD",1693499511932,20.897,20.242,20.224,20.915]
["bitfinex","SOLUSD",1693499512136,3.5805609,20.241,20.224,20.915]
["bitfinex","SOLUSD",1693499512728,3.5805609,20.242,20.224,20.915]
["bitfinex","SOLUSD",1693499513542,50.019,20.24,20.225,55.0]
["bitfinex","SOLUSD",1693499513733,20.899,20.24,20.223,55.0]
["bitfinex","SOLUSD",1693499513932,1.77102071,20.239,20.222,20.0]
["bitfinex","SOLUSD",1693499514537,1.77102071,20.239,20.224,20.915]
["bitfinex","SOLUSD",1693499514845,2.27944173,20.236,20.219,20.92]
["bitfinex","SOLUSD",1693499515047,22.27944173,20.236,20.219,20.92]
["bitfinex","SOLUSD",1693499515237,20.905,20.235,20.219,20.92]
["bitfinex","SOLUSD",1693499515740,2.05954853,20.234,20.217,20.922]
["bitfinex","SOLUSD",1693499516043,2.05954853,20.234,20.2,29.12]
["bitfinex","SOLUSD",1693499516044,20.91,20.23,20.213,20.926]
["bitfinex","SOLUSD",1693499516344,22.05954853,20.229,20.207,20.932]
["bitfinex","SOLUSD",1693499516550,20.915,20.225,20.207,20.932]
["bitfinex","SOLUSD",1693499516733,173.201,20.225,20.204,20.935]
["bitfinex","SOLUSD",1693499517054,55.0,20.224,20.204,20.935]
["bitfinex","SOLUSD",1693499517344,55.0,20.224,20.201,177.08604666]
["bitfinex","SOLUSD",1693499517345,20.918,20.221,20.201,24.62304666]
["bitfinex","SOLUSD",1693499517539,20.918,20.221,20.202,20.0]
["bitfinex","SOLUSD",1693499518124,20.918,20.221,20.199,0.99554]
["bitfinex","SOLUSD",1693499518528,29.12,20.22,20.2,20.939]
["bitfinex","SOLUSD",1693499518750,75.0,20.219,20.198,0.99554]
["bitfinex","SOLUSD",1693499518946,20.927,20.213,20.196,20.944]
["bitfinex","SOLUSD",1693499519156,227.334,20.219,20.192,24.62304666]
["bitfinex","SOLUSD",1693499519157,20.929,20.212,20.192,24.62304666]
["bitfinex","SOLUSD",1693499519447,75.0,20.219,20.188,52.43445067]
["bitfinex","SOLUSD",1693499519448,26.16681078,20.218,20.194,20.946]
["bitfinex","SOLUSD",1693499519659,2.35780512,20.218,20.194,20.946]
["bitfinex","SOLUSD",1693499519948,20.915,20.224,20.194,20.946]
["bitfinex","SOLUSD",1693499519949,20.0,20.217,20.201,20.938]
["bitfinex","SOLUSD",1693499520331,26.46607999,20.229,20.201,20.938]
["bitfinex","SOLUSD",1693499520332,22.65707433,20.224,20.201,20.938]
["bitfinex","SOLUSD",1693499520541,3.62489968,20.226,20.201,45.56104666]
["bitfinex","SOLUSD",1693499520747,3.62489968,20.226,20.202,79.62304666]
["bitfinex","SOLUSD",1693499520963,3.62489968,20.226,20.209,20.931]
["bitfinex","SOLUSD",1693499521244,20.0,20.229,20.21,55.0]
["bitfinex","SOLUSD",1693499521245,3.62489968,20.228,20.21,55.0]
["bitfinex","SOLUSD",1693499521432,23.80900566,20.235,20.205,152.432]
["bitfinex","SOLUSD",1693499521433,3.62489968,20.232,20.212,20.927]
["bitfinex","SOLUSD",1693499521830,3.67569923,20.234,20.213,55.0]
["bitfinex","SOLUSD",1693499522152,23.84017837,20.238,20.213,55.0]
["bitfinex","SOLUSD",1693499522153,3.67569923,20.237,20.217,20.922]
["bitfinex","SOLUSD",1693499522343,23.84017837,20.238,20.217,20.922]
["bitfinex","SOLUSD",1693499522344,3.67569923,20.235,20.218,55.0]
["bitfinex","SOLUSD",1693499522736,3.67569923,20.235,20.221,20.918]
["bitfinex","SOLUSD",1693499522939,20.903,20.237,20.217,20.922]
["bitfinex","SOLUSD",1693499523244,3.67885574,20.236,20.217,20.922]
["bitfinex","SOLUSD",1693499523633,3.67885574,20.238,20.217,20.922]
["bitfinex","SOLUSD",1693499523853,20.906,20.234,20.213,20.926]
["bitfinex","SOLUSD",1693499524029,3.67885574,20.233,20.213,20.926]
["bitfinex","SOLUSD",1693499524236,20.909,20.231,20.213,20.926]
["bitfinex","SOLUSD",1693499524553,3.67885574,20.23,20.208,20.931]
["bitfinex","SOLUSD",1693499524733,27.51903411,20.23,20.208,20.931]
["bitfinex","SOLUSD",1693499524939,75.0,20.229,20.208,20.931]
["bitfinex","SOLUSD",1693499525239,3.67885574,20.228,20.208,20.931]
["bitfinex","SOLUSD",1693499525439,20.908,20.232,20.208,20.931]
["bitfinex","SOLUSD",1693499525652,1.96327467,20.231,20.209,20.0]
["bitfinex","SOLUSD",1693499525854,2.29645757,20.232,20.213,20.926]
["bitfinex","SOLUSD",1693499526044,2.29645757,20.232,20.214,55.0]
["bitfinex","SOLUSD",1693499526649,20.909,20.23,20.214,55.0]
["bitfinex","SOLUSD",1693499526853,20.909,20.23,20.213,20.926]
["bitfinex","SOLUSD",1693499527049,3.55112298,20.229,20.213,20.926]
["bitfinex","SOLUSD",1693499528246,3.55112298,20.23,20.213,20.926]
["bitfinex","SOLUSD",1693499528448,3.55112298,20.238,20.214,55.0]
["bitfinex","SOLUSD",1693499528641,23.55112298,20.238,20.221,20.918]
["bitfinex","SOLUSD",1693499528847,23.55112298,20.238,20.222,55.0]
["bitfinex","SOLUSD",1693499529039,23.55112298,20.238,20.224,20.915]
["bitfinex","SOLUSD",1693499529239,23.55112298,20.238,20.225,55.0]
["bitfinex","SOLUSD",1693499529432,23.55112298,20.238,20.21,29.12]
["bitfinex","SOLUSD",1693499529635,3.55112298,20.235,20.211,40.928]
["bitfinex","SOLUSD",1693499529841,27.39130135,20.235,20.212,20.0]
["bitfinex","SOLUSD",1693499530255,20.906,20.234,20.212,20.0]
["bitfinex","SOLUSD",1693499530457,58.55112298,20.233,20.214,20.925]
["bitfinex","SOLUSD",1693499530637,23.84017837,20.232,20.214,20.925]
["bitfinex","SOLUSD",1693499530839,24.46885748,20.237,20.214,20.925]
["bitfinex","SOLUSD",1693499531045,20.0,20.236,20.214,20.925]
["bitfinex","SOLUSD",1693499531347,3.56685748,20.235,20.214,20.925]
["bitfinex","SOLUSD",1693499531752,3.56685748,20.235,20.221,20.918]
["bitfinex","SOLUSD",1693499531952,3.56685748,20.237,20.222,55.0]
["bitfinex","SOLUSD",1693499532136,3.56685748,20.237,20.223,20.915]
["bitfinex","SOLUSD",1693499532336,3.56685748,20.237,20.225,20.913]
["bitfinex","SOLUSD",1693499532763,3.56685748,20.237,20.226,55.0]
["bitfinex","SOLUSD",1693499533051,23.84017837,20.248,20.227,20.911]
["bitfinex","SOLUSD",1693499533257,23.84017837,20.248,20.23,20.909]
["bitfinex","SOLUSD",1693499533258,20.894,20.245,20.23,20.909]
["bitfinex","SOLUSD",1693499533434,3.71653997,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693499533637,3.71653997,20.244,20.233,20.906]
["bitfinex","SOLUSD",1693499533860,3.71653997,20.244,20.234,55.0]
["bitfinex","SOLUSD",1693499534158,3.71653997,20.247,20.234,55.0]
["bitfinex","SOLUSD",1693499534946,3.71653997,20.247,20.235,20.903]
["bitfinex","SOLUSD",1693499535743,3.71653997,20.247,20.231,20.907]
["bitfinex","SOLUSD",1693499535944,82.55671834,20.247,20.232,55.0]
["bitfinex","SOLUSD",1693499536250,20.0,20.246,20.233,20.905]
["bitfinex","SOLUSD",1693499536451,3.71653997,20.245,20.234,55.0]
["bitfinex","SOLUSD",1693499536651,3.71653997,20.245,20.235,20.903]
["bitfinex","SOLUSD",1693499537145,20.889,20.249,20.232,20.907]
["bitfinex","SOLUSD",1693499537146,23.71653997,20.248,20.232,20.907]
["bitfinex","SOLUSD",1693499537344,23.71653997,20.248,20.234,20.904]
["bitfinex","SOLUSD",1693499537649,47.55671834,20.248,20.234,20.904]
["bitfinex","SOLUSD",1693499538049,47.55671834,20.248,20.233,55.0]
["bitfinex","SOLUSD",1693499538252,44.73217837,20.247,20.233,55.0]
["bitfinex","SOLUSD",1693499538452,78.71653997,20.246,20.227,20.911]
["bitfinex","SOLUSD",1693499538764,20.898,20.241,20.227,20.911]
["bitfinex","SOLUSD",1693499539066,20.904,20.236,20.216,20.923]
["bitfinex","SOLUSD",1693499539362,23.71653997,20.235,20.216,20.923]
["bitfinex","SOLUSD",1693499539543,20.906,20.233,20.216,20.923]
["bitfinex","SOLUSD",1693499539949,20.902,20.237,20.216,20.923]
["bitfinex","SOLUSD",1693499540260,1.83091134,20.236,20.22,29.12]
["bitfinex","SOLUSD",1693499540551,1.83091134,20.239,20.224,173.202]
["bitfinex","SOLUSD",1693499540753,22.98295181,20.245,20.225,55.0]
["bitfinex","SOLUSD",1693499541059,22.98295181,20.245,20.231,20.908]
["bitfinex","SOLUSD",1693499541241,2.08895181,20.245,20.231,20.908]
["bitfinex","SOLUSD",1693499541440,2.08895181,20.245,20.228,152.26]
["bitfinex","SOLUSD",1693499541441,2.08895181,20.245,20.232,55.0]
["bitfinex","SOLUSD",1693499541643,2.08895181,20.245,20.233,20.905]
["bitfinex","SOLUSD",1693499541843,29.12,20.26,20.233,20.905]
["bitfinex","SOLUSD",1693499541844,2.25387714,20.248,20.233,20.905]
["bitfinex","SOLUSD",1693499542048,20.0,20.249,20.233,20.905]
["bitfinex","SOLUSD",1693499542049,3.55297564,20.25,20.233,20.905]
["bitfinex","SOLUSD",1693499542255,3.55297564,20.248,20.233,20.905]
["bitfinex","SOLUSD",1693499542454,23.55297564,20.248,20.233,20.905]
["bitfinex","SOLUSD",1693499543959,23.55297564,20.248,20.234,55.0]
["bitfinex","SOLUSD",1693499544155,20.892,20.247,20.233,20.905]
["bitfinex","SOLUSD",1693499544359,23.55297564,20.246,20.23,20.909]
["bitfinex","SOLUSD",1693499544557,20.894,20.245,20.222,304.39]
["bitfinex","SOLUSD",1693499544858,3.55297564,20.244,20.223,20.0]
["bitfinex","SOLUSD",1693499545070,20.9,20.239,20.223,40.916]
["bitfinex","SOLUSD",1693499545449,23.55297564,20.238,20.223,20.916]
["bitfinex","SOLUSD",1693499545763,20.903,20.236,20.22,20.919]
["bitfinex","SOLUSD",1693499545965,23.55297564,20.235,20.22,20.919]
["bitfinex","SOLUSD",1693499546668,3.55297564,20.235,20.22,20.919]
["bitfinex","SOLUSD",1693499547243,24.45697564,20.235,20.217,20.922]
["bitfinex","SOLUSD",1693499547659,20.904,20.235,20.217,20.922]
["bitfinex","SOLUSD",1693499547844,20.901,20.238,20.217,20.922]
["bitfinex","SOLUSD",1693499548047,92.6031,20.244,20.218,20.0]
["bitfinex","SOLUSD",1693499548253,1.70989796,20.237,20.225,20.913]
["bitfinex","SOLUSD",1693499548561,2.78087771,20.245,20.226,24.62304666]
["bitfinex","SOLUSD",1693499548767,152.062,20.255,20.231,20.907]
["bitfinex","SOLUSD",1693499548768,20.892,20.247,20.231,20.907]
["bitfinex","SOLUSD",1693499549263,3.94907036,20.246,20.231,20.907]
["bitfinex","SOLUSD",1693499549460,23.94907036,20.246,20.232,55.0]
["bitfinex","SOLUSD",1693499549766,23.94907036,20.246,20.228,20.911]
["bitfinex","SOLUSD",1693499549767,20.895,20.244,20.228,20.911]
["bitfinex","SOLUSD",1693499549959,3.94907036,20.243,20.229,55.0]
["bitfinex","SOLUSD",1693499550162,3.94907036,20.243,20.23,20.908]
["bitfinex","SOLUSD",1693499550364,3.94907036,20.245,20.23,20.908]
["bitfinex","SOLUSD",1693499550749,24.84307036,20.245,20.23,20.908]
["bitfinex","SOLUSD",1693499551563,48.68324873,20.245,20.227,20.912]
["bitfinex","SOLUSD",1693499551762,23.84017837,20.244,20.224,20.915]
["bitfinex","SOLUSD",1693499551943,20.901,20.238,20.224,20.915]
["bitfinex","SOLUSD",1693499552147,20.898,20.241,20.224,20.915]
["bitfinex","SOLUSD",1693499552350,3.94907036,20.24,20.224,20.915]
["bitfinex","SOLUSD",1693499552961,3.94907036,20.243,20.224,45.53804666]
["bitfinex","SOLUSD",1693499553147,3.94907036,20.245,20.224,45.53804666]
["bitfinex","SOLUSD",1693499553551,3.94907036,20.25,20.225,55.0]
["bitfinex","SOLUSD",1693499553747,3.94907036,20.25,20.232,173.135]
["bitfinex","SOLUSD",1693499554052,3.94907036,20.25,20.236,20.902]
["bitfinex","SOLUSD",1693499554448,20.89,20.249,20.236,20.902]
["bitfinex","SOLUSD",1693499554656,20.0,20.248,20.233,55.0]
["bitfinex","SOLUSD",1693499554858,2.94907036,20.247,20.233,20.905]
["bitfinex","SOLUSD",1693499555058,2.94907036,20.247,20.233,75.905]
["bitfinex","SOLUSD",1693499555949,120.89067837,20.257,20.232,152.229]
["bitfinex","SOLUSD",1693499555950,20.89,20.249,20.236,20.902]
["bitfinex","SOLUSD",1693499556148,2.94907036,20.247,20.236,20.902]
["bitfinex","SOLUSD",1693499557867,2.94907036,20.248,20.236,20.902]
["bitfinex","SOLUSD",1693499559074,23.84007036,20.248,20.233,20.905]
["bitfinex","SOLUSD",1693499559254,23.84007036,20.248,20.197,233.24717921]
["bitfinex","SOLUSD",1693499559255,20.896,20.243,20.221,152.31]
["bitfinex","SOLUSD",1693499559457,2.94907036,20.242,20.222,20.0]
["bitfinex","SOLUSD",1693499559662,20.898,20.241,20.225,20.914]
["bitfinex","SOLUSD",1693499559859,20.398,20.241,20.222,40.917]
["bitfinex","SOLUSD",1693499560074,149.5456,20.24,20.222,40.917]
["bitfinex","SOLUSD",1693499560275,20.902,20.237,20.222,40.917]
["bitfinex","SOLUSD",1693499560480,167.19147689,20.26,20.222,40.917]
["bitfinex","SOLUSD",1693499560666,20.896,20.243,20.222,40.917]
["bitfinex","SOLUSD",1693499560972,2.03833412,20.242,20.222,40.917]
["bitfinex","SOLUSD",1693499561172,2.03833412,20.242,20.222,65.54004666]
["bitfinex","SOLUSD",1693499561359,22.27969049,20.245,20.223,55.0]
["bitfinex","SOLUSD",1693499561671,22.27969049,20.245,20.229,20.91]
["bitfinex","SOLUSD",1693499561872,22.27969049,20.245,20.23,55.0]
["bitfinex","SOLUSD",1693499562180,22.27969049,20.245,20.231,20.908]
["bitfinex","SOLUSD",1693499562360,22.27969049,20.245,20.232,55.0]
["bitfinex","SOLUSD",1693499563774,22.27969049,20.245,20.231,20.908]
["bitfinex","SOLUSD",1693499564096,20.895,20.244,20.228,20.911]
["bitfinex","SOLUSD",1693499564265,20.895,20.244,20.225,20.914]
["bitfinex","SOLUSD",1693499564266,2.27969049,20.243,20.225,20.914]
["bitfinex","SOLUSD",1693499564472,20.9,20.239,20.222,95.14485621]
["bitfinex","SOLUSD",1693499564775,2.27969049,20.238,20.222,40.917]
["bitfinex","SOLUSD",1693499564973,2.27969049,20.241,20.222,40.917]
["bitfinex","SOLUSD",1693499565174,20.9,20.239,20.222,40.917]
["bitfinex","SOLUSD",1693499565478,55.0,20.243,20.222,40.917]
["bitfinex","SOLUSD",1693499565479,2.27969049,20.238,20.222,40.917]
["bitfinex","SOLUSD",1693499565675,2.27969049,20.241,20.222,40.917]
["bitfinex","SOLUSD",1693499566075,20.9,20.239,20.222,40.917]
["bitfinex","SOLUSD",1693499566277,2.27969049,20.238,20.222,40.917]
["bitfinex","SOLUSD",1693499566777,2.27969049,20.241,20.222,61.814]
["bitfinex","SOLUSD",1693499567078,2.27969049,20.241,20.227,20.911]
["bitfinex","SOLUSD",1693499567278,2.27969049,20.241,20.228,55.0]
["bitfinex","SOLUSD",1693499567481,2.27969049,20.241,20.229,20.909]
["bitfinex","SOLUSD",1693499567684,2.27969049,20.244,20.231,20.907]
["bitfinex","SOLUSD",1693499567858,2.27969049,20.244,20.232,55.0]
["bitfinex","SOLUSD",1693499568981,23.17569049,20.244,20.228,20.911]
["bitfinex","SOLUSD",1693499569171,23.17569049,20.244,20.226,20.913]
["bitfinex","SOLUSD",1693499569880,20.898,20.241,20.226,20.913]
["bitfinex","SOLUSD",1693499570067,60.50969049,20.24,20.226,20.913]
["bitfinex","SOLUSD",1693499570262,2.27969049,20.24,20.226,20.913]
["bitfinex","SOLUSD",1693499570585,1.87239915,20.243,20.226,20.913]
["bitfinex","SOLUSD",1693499570888,1.87239915,20.244,20.226,20.913]
["bitfinex","SOLUSD",1693499571380,1.87239915,20.244,20.227,55.0]
["bitfinex","SOLUSD",1693499571596,1.87239915,20.244,20.232,20.907]
["bitfinex","SOLUSD",1693499572369,1.87239915,20.244,20.233,55.0]
["bitfinex","SOLUSD",1693499572581,1.87239915,20.246,20.233,55.0]
["bitfinex","SOLUSD",1693499572783,22.76539915,20.246,20.233,55.0]
["bitfinex","SOLUSD",1693499573086,1.87239915,20.244,20.233,55.0]
["bitfinex","SOLUSD",1693499574672,1.87239915,20.244,20.225,152.282]
["bitfinex","SOLUSD",1693499574673,20.897,20.242,20.228,20.911]
["bitfinex","SOLUSD",1693499575068,0.87827673,20.241,20.225,20.914]
["bitfinex","SOLUSD",1693499575869,1.56817101,20.239,20.215,176.97904666]
["bitfinex","SOLUSD",1693499576083,20.902,20.237,20.218,20.921]
["bitfinex","SOLUSD",1693499576272,1.56817101,20.235,20.218,20.921]
["bitfinex","SOLUSD",1693499576786,20.0,20.236,20.218,20.921]
["bitfinex","SOLUSD",1693499577577,21.45898116,20.235,20.218,20.921]
["bitfinex","SOLUSD",1693499577882,20.904,20.235,20.215,20.924]
["bitfinex","SOLUSD",1693499578080,20.91,20.23,20.215,20.924]
["bitfinex","SOLUSD",1693499578466,0.92022869,20.232,20.215,20.924]
["bitfinex","SOLUSD",1693499578871,58.23,20.23,20.215,20.924]
["bitfinex","SOLUSD",1693499579673,1.52038669,20.235,20.215,20.924]
["bitfinex","SOLUSD",1693499580175,1.82669385,20.237,20.215,20.924]
["bitfinex","SOLUSD",1693499580381,1.82669385,20.237,20.216,55.0]
["bitfinex","SOLUSD",1693499580573,1.82669385,20.238,20.222,20.917]
["bitfinex","SOLUSD",1693499580887,58.23,20.24,20.222,20.917]
["bitfinex","SOLUSD",1693499580888,58.23,20.24,20.227,20.912]
["bitfinex","SOLUSD",1693499581082,1.20408462,20.239,20.228,55.0]
["bitfinex","SOLUSD",1693499581279,1.20408462,20.244,20.231,20.908]
["bitfinex","SOLUSD",1693499581489,1.55605561,20.246,20.232,55.0]
["bitfinex","SOLUSD",1693499581787,1.74265255,20.247,20.233,20.905]
["bitfinex","SOLUSD",1693499581982,1.74265255,20.247,20.234,55.0]
["bitfinex","SOLUSD",1693499582182,21.74265255,20.247,20.234,55.0]
["bitfinex","SOLUSD",1693499582384,21.74265255,20.247,20.23,20.908]
["bitfinex","SOLUSD",1693499582584,21.74265255,20.247,20.231,55.0]
["bitfinex","SOLUSD",1693499583185,21.74265255,20.247,20.232,20.906]
["bitfinex","SOLUSD",1693499583390,21.74265255,20.247,20.233,55.0]
["bitfinex","SOLUSD",1693499583569,1.74265255,20.248,20.234,20.904]
["bitfinex","SOLUSD",1693499583988,1.74265255,20.248,20.233,55.0]
["bitfinex","SOLUSD",1693499584189,81.36569921,20.248,20.232,55.0]
["bitfinex","SOLUSD",1693499584488,58.23,20.24,20.223,93.5261]
["bitfinex","SOLUSD",1693499584695,1.74265255,20.239,20.224,55.0]
["bitfinex","SOLUSD",1693499584883,20.897,20.242,20.227,20.911]
["bitfinex","SOLUSD",1693499585187,20.897,20.242,20.228,55.0]
["bitfinex","SOLUSD",1693499585390,44.62304666,20.247,20.228,55.0]
["bitfinex","SOLUSD",1693499585391,1.74265255,20.244,20.228,55.0]
["bitfinex","SOLUSD",1693499585690,1.74265255,20.244,20.229,20.91]
["bitfinex","SOLUSD",1693499585880,1.74265255,20.244,20.23,55.0]
["bitfinex","SOLUSD",1693499586386,20.894,20.245,20.23,55.0]
["bitfinex","SOLUSD",1693499586606,58.23,20.24,20.223,40.915]
["bitfinex","SOLUSD",1693499586889,1.94490534,20.236,20.223,20.0]
["bitfinex","SOLUSD",1693499587092,1.94490534,20.236,20.22,20.919]
["bitfinex","SOLUSD",1693499587273,1.94490534,20.236,20.215,14.77002967]
["bitfinex","SOLUSD",1693499587274,1.94490534,20.234,20.216,20.922]
["bitfinex","SOLUSD",1693499587474,20.907,20.232,20.216,20.922]
["bitfinex","SOLUSD",1693499587900,20.905,20.235,20.216,20.922]
["bitfinex","SOLUSD",1693499588683,20.0,20.236,20.22,20.919]
["bitfinex","SOLUSD",1693499588886,20.0,20.237,20.221,55.0]
["bitfinex","SOLUSD",1693499589086,20.0,20.237,20.224,20.915]
["bitfinex","SOLUSD",1693499589287,20.0,20.237,20.225,55.0]
["bitfinex","SOLUSD",1693499590294,20.0,20.237,20.22,20.919]
["bitfinex","SOLUSD",1693499590584,20.0,20.237,20.222,20.917]
["bitfinex","SOLUSD",1693499590804,20.0,20.239,20.223,55.0]
["bitfinex","SOLUSD",1693499591090,0.76957715,20.238,20.223,55.0]
["bitfinex","SOLUSD",1693499591589,1.39785172,20.243,20.224,20.915]
["bitfinex","SOLUSD",1693499591795,1.39785172,20.243,20.225,55.0]
["bitfinex","SOLUSD",1693499592010,1.39785172,20.243,20.228,20.91]
["bitfinex","SOLUSD",1693499592289,1.39785172,20.243,20.229,55.0]
["bitfinex","SOLUSD",1693499592685,1.39785172,20.243,20.228,20.91]
["bitfinex","SOLUSD",1693499592988,2.73528755,20.246,20.23,20.908]
["bitfinex","SOLUSD",1693499593190,22.73528755,20.246,20.23,20.908]
["bitfinex","SOLUSD",1693499593894,22.73528755,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693499594597,20.894,20.245,20.231,55.0]
["bitfinex","SOLUSD",1693499594792,2.73528755,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693499595578,2.73528755,20.245,20.231,55.0]
["bitfinex","SOLUSD",1693499595883,22.73528755,20.245,20.231,55.0]
["bitfinex","SOLUSD",1693499596578,20.895,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693499596891,2.73528755,20.243,20.231,55.0]
["bitfinex","SOLUSD",1693499597100,2.73528755,20.243,20.231,75.908]
["bitfinex","SOLUSD",1693499597392,2.73528755,20.244,20.231,75.908]
["bitfinex","SOLUSD",1693499600184,2.73528755,20.244,20.231,228.148]
["bitfinex","SOLUSD",1693499600392,24.62304666,20.254,20.232,20.0]
["bitfinex","SOLUSD",1693499600584,2.94907036,20.253,20.238,20.9]
["bitfinex","SOLUSD",1693499601087,58.23,20.25,20.239,55.0]
["bitfinex","SOLUSD",1693499601281,0.88092158,20.249,20.239,55.0]
["bitfinex","SOLUSD",1693499601499,25.50396824,20.249,20.239,55.0]
["bitfinex","SOLUSD",1693499601698,24.62304666,20.249,20.239,55.0]
["bitfinex","SOLUSD",1693499601896,24.62304666,20.249,20.235,20.904]
["bitfinex","SOLUSD",1693499602199,0.71419271,20.248,20.235,20.904]
["bitfinex","SOLUSD",1693499602405,24.62304666,20.247,20.232,20.907]
["bitfinex","SOLUSD",1693499602589,21.5915612,20.246,20.232,20.907]
["bitfinex","SOLUSD",1693499602903,26.21460786,20.246,20.235,20.903]
["bitfinex","SOLUSD",1693499603078,58.23,20.25,20.235,20.903]
["bitfinex","SOLUSD",1693499603280,1.09945671,20.248,20.235,20.903]
["bitfinex","SOLUSD",1693499603896,24.62304666,20.249,20.239,20.9]
["bitfinex","SOLUSD",1693499604094,24.62304666,20.249,20.24,55.0]
["bitfinex","SOLUSD",1693499604401,0.55486173,20.248,20.24,55.0]
["bitfinex","SOLUSD",1693499604599,24.62304666,20.249,20.24,55.0]
["bitfinex","SOLUSD",1693499604797,58.23,20.25,20.24,55.0]
["bitfinex","SOLUSD",1693499605205,0.59491057,20.249,20.24,55.0]
["bitfinex","SOLUSD",1693499605402,82.85304666,20.25,20.24,55.0]
["bitfinex","SOLUSD",1693499605703,0.65569254,20.258,20.241,20.897]
["bitfinex","SOLUSD",1693499605883,26.59288169,20.256,20.242,55.0]
["bitfinex","SOLUSD",1693499606083,1.96983503,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693499606500,24.62304666,20.253,20.242,55.0]
["bitfinex","SOLUSD",1693499606804,1.96983503,20.252,20.242,55.0]
["bitfinex","SOLUSD",1693499608203,26.59288169,20.252,20.242,55.0]
["bitfinex","SOLUSD",1693499608408,26.59288169,20.252,20.241,55.0]
["bitfinex","SOLUSD",1693499609303,26.59288169,20.252,20.242,20.896]
["bitfinex","SOLUSD",1693499609505,24.62304666,20.252,20.243,55.0]
["bitfinex","SOLUSD",1693499609700,0.60016974,20.251,20.243,55.0]
["bitfinex","SOLUSD",1693499611599,0.60016974,20.251,20.244,20.894]
["bitfinex","SOLUSD",1693499611905,1.3604217,20.258,20.245,55.0]
["bitfinex","SOLUSD",1693499612106,1.3604217,20.258,20.246,20.892]
["bitfinex","SOLUSD",1693499612406,1.3604217,20.258,20.249,20.889]
["bitfinex","SOLUSD",1693499612588,24.62304666,20.259,20.25,55.0]
["bitfinex","SOLUSD",1693499612906,0.81762474,20.258,20.247,55.0]
["bitfinex","SOLUSD",1693499613095,24.62304666,20.257,20.247,55.0]
["bitfinex","SOLUSD",1693499613412,0.81762474,20.256,20.247,55.0]
["bitfinex","SOLUSD",1693499613790,0.81762474,20.256,20.247,20.891]
["bitfinex","SOLUSD",1693499614111,24.62304666,20.257,20.248,55.0]
["bitfinex","SOLUSD",1693499614401,58.23,20.26,20.248,55.0]
["bitfinex","SOLUSD",1693499614605,161.96104666,20.26,20.248,55.0]
["bitfinex","SOLUSD",1693499614807,26.00899621,20.259,20.238,20.9]
["bitfinex","SOLUSD",1693499614985,20.886,20.253,20.234,69.40144671]
["bitfinex","SOLUSD",1693499615297,20.886,20.253,20.237,20.902]
["bitfinex","SOLUSD",1693499615502,20.882,20.257,20.237,20.902]
["bitfinex","SOLUSD",1693499615706,1.32799099,20.255,20.237,20.902]
["bitfinex","SOLUSD",1693499616091,22.21199099,20.255,20.237,20.902]
["bitfinex","SOLUSD",1693499616287,22.21199099,20.255,20.238,55.0]
["bitfinex","SOLUSD",1693499616506,22.21199099,20.255,20.239,20.899]
["bitfinex","SOLUSD",1693499616699,22.21199099,20.255,20.24,55.0]
["bitfinex","SOLUSD",1693499616890,20.884,20.255,20.24,55.0]
["bitfinex","SOLUSD",1693499617203,0.7375573,20.254,20.24,55.0]
["bitfinex","SOLUSD",1693499617401,1.13317356,20.255,20.24,55.0]
["bitfinex","SOLUSD",1693499617788,1.13317356,20.255,20.239,55.0]
["bitfinex","SOLUSD",1693499618111,1.13317356,20.255,20.24,20.898]
["bitfinex","SOLUSD",1693499618406,2.13775252,20.257,20.24,20.898]
["bitfinex","SOLUSD",1693499618601,23.01975252,20.257,20.24,20.898]
["bitfinex","SOLUSD",1693499618810,20.0,20.256,20.24,20.898]
["bitfinex","SOLUSD",1693499619010,2.13775252,20.255,20.237,20.901]
["bitfinex","SOLUSD",1693499621117,58.23,20.25,20.234,54.22785621]
["bitfinex","SOLUSD",1693499621295,58.23,20.25,20.228,167.12646884]
["bitfinex","SOLUSD",1693499621296,20.892,20.247,20.23,20.909]
["bitfinex","SOLUSD",1693499621617,20.892,20.247,20.227,54.22785621]
["bitfinex","SOLUSD",1693499621618,2.13775252,20.246,20.231,20.0]
["bitfinex","SOLUSD",1693499622197,2.13775252,20.246,20.231,20.908]
["bitfinex","SOLUSD",1693499622400,2.13775252,20.249,20.232,20.0]
["bitfinex","SOLUSD",1693499622598,2.13775252,20.249,20.233,20.905]
["bitfinex","SOLUSD",1693499624128,58.23,20.25,20.233,75.13285621]
["bitfinex","SOLUSD",1693499624313,58.23,20.25,20.234,55.0]
["bitfinex","SOLUSD",1693499624506,58.23,20.25,20.237,20.901]
["bitfinex","SOLUSD",1693499624821,58.23,20.25,20.238,55.0]
["bitfinex","SOLUSD",1693499625020,79.119,20.25,20.234,55.0]
["bitfinex","SOLUSD",1693499625512,137.349,20.25,20.233,55.0]
["bitfinex","SOLUSD",1693499625717,79.119,20.25,20.233,55.0]
["bitfinex","SOLUSD",1693499625903,79.119,20.25,20.233,75.905]
["bitfinex","SOLUSD",1693499626711,0.64580428,20.249,20.233,75.905]
["bitfinex","SOLUSD",1693499627322,20.892,20.247,20.233,55.0]
["bitfinex","SOLUSD",1693499627503,20.892,20.247,20.23,20.909]
["bitfinex","SOLUSD",1693499627703,22.10397188,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693499628020,58.23,20.24,20.225,14.5180425]
["bitfinex","SOLUSD",1693499628212,2.10397188,20.239,20.225,14.5180425]
["bitfinex","SOLUSD",1693499628419,2.10397188,20.239,20.222,152.304]
["bitfinex","SOLUSD",1693499628610,58.23,20.24,20.223,20.0]
["bitfinex","SOLUSD",1693499629315,58.23,20.24,20.223,74.22785621]
["bitfinex","SOLUSD",1693499629513,58.23,20.24,20.224,75.14285621]
["bitfinex","SOLUSD",1693499629909,58.23,20.24,20.225,55.0]
["bitfinex","SOLUSD",1693499630523,58.23,20.24,20.226,20.912]
["bitfinex","SOLUSD",1693499630705,58.23,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693499632507,58.23,20.24,20.224,54.22785621]
["bitfinex","SOLUSD",1693499632702,58.23,20.24,20.219,39.38862529]
["bitfinex","SOLUSD",1693499632703,0.49842649,20.239,20.219,39.38862529]
["bitfinex","SOLUSD",1693499633017,0.49842649,20.239,20.215,67.1976]
["bitfinex","SOLUSD",1693499633018,1.76837565,20.234,20.217,75.14985621]
["bitfinex","SOLUSD",1693499633825,58.23,20.23,20.217,75.14985621]
["bitfinex","SOLUSD",1693499635027,58.23,20.23,20.218,55.0]
["bitfinex","SOLUSD",1693499635525,1.08602252,20.229,20.212,45.55104666]
["bitfinex","SOLUSD",1693499635721,1.08602252,20.229,20.213,20.0]
["bitfinex","SOLUSD",1693499636108,20.912,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693499636307,20.912,20.227,20.207,24.62304666]
["bitfinex","SOLUSD",1693499636520,20.89397674,20.226,20.204,89.17829252]
["bitfinex","SOLUSD",1693499637031,20.915,20.225,20.208,20.931]
["bitfinex","SOLUSD",1693499637535,20.0,20.226,20.208,20.931]
["bitfinex","SOLUSD",1693499637826,0.71516607,20.226,20.208,20.931]
["bitfinex","SOLUSD",1693499638430,58.23,20.23,20.215,20.925]
["bitfinex","SOLUSD",1693499638609,58.23,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693499639929,58.23,20.23,20.217,20.922]
["bitfinex","SOLUSD",1693499640117,58.23,20.23,20.218,55.0]
["bitfinex","SOLUSD",1693499640312,20.911,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693499640510,20.911,20.229,20.211,20.928]
["bitfinex","SOLUSD",1693499640706,20.911,20.229,20.212,75.0]
["bitfinex","SOLUSD",1693499641118,20.911,20.229,20.212,20.0]
["bitfinex","SOLUSD",1693499642126,20.911,20.229,20.213,20.926]
["bitfinex","SOLUSD",1693499642347,0.71383966,20.228,20.214,55.0]
["bitfinex","SOLUSD",1693499642516,58.23,20.23,20.218,20.921]
["bitfinex","SOLUSD",1693499642828,91.8479,20.233,20.219,55.0]
["bitfinex","SOLUSD",1693499643021,91.8479,20.233,20.22,20.918]
["bitfinex","SOLUSD",1693499643233,91.8479,20.233,20.219,55.0]
["bitfinex","SOLUSD",1693499643234,58.23,20.23,20.221,55.0]
["bitfinex","SOLUSD",1693499643430,58.23,20.23,20.219,55.0]
["bitfinex","SOLUSD",1693499645435,79.139,20.23,20.212,20.927]
["bitfinex","SOLUSD",1693499645735,20.72876223,20.229,20.212,20.927]
["bitfinex","SOLUSD",1693499645925,20.913,20.227,20.212,20.927]
["bitfinex","SOLUSD",1693499646228,20.0,20.226,20.212,20.927]
["bitfinex","SOLUSD",1693499647235,20.0,20.226,20.213,55.0]
["bitfinex","SOLUSD",1693499648317,20.0,20.226,20.213,20.926]
["bitfinex","SOLUSD",1693499648520,20.0,20.226,20.214,55.0]
["bitfinex","SOLUSD",1693499649033,20.0,20.226,20.21,20.929]
["bitfinex","SOLUSD",1693499649533,0.69404927,20.225,20.21,20.929]
["bitfinex","SOLUSD",1693499649940,20.0,20.226,20.21,20.929]
["bitfinex","SOLUSD",1693499650145,0.57071643,20.225,20.21,20.929]
["bitfinex","SOLUSD",1693499650435,20.915,20.225,20.21,20.929]
["bitfinex","SOLUSD",1693499650729,0.73029018,20.224,20.21,20.929]
["bitfinex","SOLUSD",1693499650921,58.23,20.22,20.206,20.933]
["bitfinex","SOLUSD",1693499651121,79.15,20.22,20.206,20.933]
["bitfinex","SOLUSD",1693499651328,0.49841114,20.219,20.206,20.933]
["bitfinex","SOLUSD",1693499651524,58.23,20.22,20.206,20.933]
["bitfinex","SOLUSD",1693499651932,20.915,20.225,20.206,20.933]
["bitfinex","SOLUSD",1693499652132,1.53811888,20.224,20.206,20.933]
["bitfinex","SOLUSD",1693499652339,22.45211888,20.225,20.206,20.933]
["bitfinex","SOLUSD",1693499652541,22.45211888,20.225,20.207,55.0]
["bitfinex","SOLUSD",1693499653245,1.53811888,20.225,20.207,75.932]
["bitfinex","SOLUSD",1693499653534,1.69327061,20.226,20.207,75.932]
["bitfinex","SOLUSD",1693499654628,22.60727061,20.226,20.207,75.932]
["bitfinex","SOLUSD",1693499654829,20.0,20.225,20.207,55.0]
["bitfinex","SOLUSD",1693499655138,20.916,20.224,20.206,55.0]
["bitfinex","SOLUSD",1693499655332,20.916,20.224,20.204,20.935]
["bitfinex","SOLUSD",1693499655941,0.6295517,20.223,20.204,20.935]
["bitfinex","SOLUSD",1693499656438,22.28047594,20.225,20.204,20.935]
["bitfinex","SOLUSD",1693499656639,58.23,20.22,20.204,20.935]
["bitfinex","SOLUSD",1693499657235,35.02,20.22,20.204,20.935]
["bitfinex","SOLUSD",1693499658130,20.919,20.221,20.204,20.935]
["bitfinex","SOLUSD",1693499658326,35.02,20.22,20.198,61.88295271]
["bitfinex","SOLUSD",1693499658530,20.921,20.219,20.2,1.99554]
["bitfinex","SOLUSD",1693499659637,20.921,20.219,20.202,20.938]
["bitfinex","SOLUSD",1693499659934,20.921,20.219,20.203,21.99554]
["bitfinex","SOLUSD",1693499660338,35.02,20.22,20.204,20.935]
["bitfinex","SOLUSD",1693499660734,35.02,20.22,20.205,55.0]
["bitfinex","SOLUSD",1693499661425,35.02,20.22,20.2,20.939]
["bitfinex","SOLUSD",1693499661426,75.921,20.219,20.2,20.939]
["bitfinex","SOLUSD",1693499661635,75.921,20.219,20.199,1.99554]
["bitfinex","SOLUSD",1693499661636,35.02,20.21,20.199,1.99554]
["bitfinex","SOLUSD",1693499661838,35.02,20.21,20.19,53.985]
["bitfinex","SOLUSD",1693499661839,20.932,20.208,20.191,22.94454]
["bitfinex","SOLUSD",1693499662030,20.0,20.209,20.186,1.99554]
["bitfinex","SOLUSD",1693499662233,20.0,20.209,20.186,48.70918579]
["bitfinex","SOLUSD",1693499662437,40.931,20.209,20.186,69.66318579]
["bitfinex","SOLUSD",1693499663340,1.66970395,20.218,20.19,70.04]
["bitfinex","SOLUSD",1693499663645,140.08,20.23,20.2,35.02]
["bitfinex","SOLUSD",1693499663646,2.94235254,20.221,20.2,35.02]
["bitfinex","SOLUSD",1693499663836,20.915,20.225,20.206,20.934]
["bitfinex","SOLUSD",1693499664024,2.94907036,20.224,20.206,20.934]
["bitfinex","SOLUSD",1693499664230,20.917,20.223,20.207,55.0]
["bitfinex","SOLUSD",1693499664545,2.94907036,20.222,20.207,55.0]
["bitfinex","SOLUSD",1693499664722,35.02,20.22,20.203,20.937]
["bitfinex","SOLUSD",1693499664924,23.87107036,20.218,20.204,56.308131]
["bitfinex","SOLUSD",1693499665129,23.87107036,20.218,20.2,24.62304666]
["bitfinex","SOLUSD",1693499665439,55.0,20.217,20.194,1.99554]
["bitfinex","SOLUSD",1693499665637,20.928,20.212,20.197,20.943]
["bitfinex","SOLUSD",1693499665834,20.928,20.212,20.198,1.99554]
["bitfinex","SOLUSD",1693499666238,20.925,20.215,20.198,1.99554]
["bitfinex","SOLUSD",1693499666543,55.0,20.214,20.198,1.99554]
["bitfinex","SOLUSD",1693499666846,20.925,20.215,20.198,1.99554]
["bitfinex","SOLUSD",1693499667045,55.0,20.214,20.198,1.99554]
["bitfinex","SOLUSD",1693499667243,55.0,20.214,20.198,56.99554]
["bitfinex","SOLUSD",1693499667755,58.4,20.21,20.198,1.99554]
["bitfinex","SOLUSD",1693499667933,95.931,20.209,20.195,1.99554]
["bitfinex","SOLUSD",1693499668247,95.931,20.209,20.186,1.99554]
["bitfinex","SOLUSD",1693499668450,175.2,20.2,20.182,1.99554]
["bitfinex","SOLUSD",1693499668749,58.4,20.19,20.171,1.99554]
["bitfinex","SOLUSD",1693499668944,58.4,20.19,20.15,1043.1818238]
["bitfinex","SOLUSD",1693499668945,58.4,20.18,20.165,1.99554]
["bitfinex","SOLUSD",1693499669246,79.351,20.19,20.165,1.99554]
["bitfinex","SOLUSD",1693499669247,137.751,20.19,20.165,0.99554]
["bitfinex","SOLUSD",1693499669436,58.4,20.19,20.169,0.99554]
["bitfinex","SOLUSD",1693499669632,20.944,20.197,20.169,0.99554]
["bitfinex","SOLUSD",1693499669831,20.944,20.197,20.173,20.968]
["bitfinex","SOLUSD",1693499670034,20.944,20.197,20.165,60.97705238]
["bitfinex","SOLUSD",1693499670035,20.944,20.197,20.174,0.99554]
["bitfinex","SOLUSD",1693499670246,116.8,20.2,20.17,0.99554]
["bitfinex","SOLUSD",1693499670426,116.8,20.2,20.169,90.78199147]
["bitfinex","SOLUSD",1693499670427,116.8,20.2,20.174,0.99554]
["bitfinex","SOLUSD",1693499670628,20.935,20.205,20.18,58.4]
["bitfinex","SOLUSD",1693499670834,96.9063,20.208,20.181,0.99554]
["bitfinex","SOLUSD",1693499671049,20.935,20.206,20.182,20.958]
["bitfinex","SOLUSD",1693499671246,20.935,20.206,20.183,0.99554]
["bitfinex","SOLUSD",1693499671544,96.9063,20.208,20.187,20.953]
["bitfinex","SOLUSD",1693499671731,79.331,20.21,20.19,20.95]
["bitfinex","SOLUSD",1693499671933,79.331,20.21,20.191,55.0]
["bitfinex","SOLUSD",1693499672232,2.42171483,20.218,20.188,55.0]
["bitfinex","SOLUSD",1693499672233,3.94907036,20.215,20.196,20.944]
["bitfinex","SOLUSD",1693499672433,3.94907036,20.215,20.193,0.49554]
["bitfinex","SOLUSD",1693499672641,3.94907036,20.215,20.193,55.49554]
["bitfinex","SOLUSD",1693499672845,3.94907036,20.215,20.196,20.944]
["bitfinex","SOLUSD",1693499673050,3.94907036,20.215,20.197,55.0]
["bitfinex","SOLUSD",1693499673454,20.928,20.212,20.182,203.51482457]
["bitfinex","SOLUSD",1693499673746,20.932,20.209,20.185,20.955]
["bitfinex","SOLUSD",1693499674051,20.932,20.209,20.183,55.49554]
["bitfinex","SOLUSD",1693499674052,20.936,20.204,20.183,0.49554]
["bitfinex","SOLUSD",1693499674349,3.94907036,20.203,20.18,0.49554]
["bitfinex","SOLUSD",1693499674548,20.936,20.204,20.177,50.90482457]
["bitfinex","SOLUSD",1693499674549,3.94907036,20.201,20.178,0.49554]
["bitfinex","SOLUSD",1693499674751,94.1354,20.202,20.178,0.49554]
["bitfinex","SOLUSD",1693499674752,3.94907036,20.202,20.178,0.49554]
["bitfinex","SOLUSD",1693499675149,24.88007036,20.209,20.184,20.956]
["bitfinex","SOLUSD",1693499675344,3.94907036,20.209,20.185,20.49554]
["bitfinex","SOLUSD",1693499675653,29.2,20.21,20.192,20.948]
["bitfinex","SOLUSD",1693499675855,29.2,20.21,20.193,55.0]
["bitfinex","SOLUSD",1693499676055,29.2,20.21,20.197,20.943]
["bitfinex","SOLUSD",1693499676353,4.20682941,20.217,20.198,55.0]
["bitfinex","SOLUSD",1693499676554,20.925,20.216,20.188,20.952]
["bitfinex","SOLUSD",1693499676744,4.44907036,20.215,20.189,75.49554]
["bitfinex","SOLUSD",1693499676938,4.44907036,20.215,20.191,20.949]
["bitfinex","SOLUSD",1693499677145,4.44907036,20.217,20.192,55.49554]
["bitfinex","SOLUSD",1693499677356,4.44907036,20.217,20.195,20.945]
["bitfinex","SOLUSD",1693499677556,4.44907036,20.217,20.196,55.0]
["bitfinex","SOLUSD",1693499677757,24.44907036,20.217,20.195,20.945]
["bitfinex","SOLUSD",1693499677960,20.926,20.214,20.196,55.0]
["bitfinex","SOLUSD",1693499678158,4.44907036,20.213,20.196,55.0]
["bitfinex","SOLUSD",1693499678454,4.44907036,20.213,20.196,75.944]
["bitfinex","SOLUSD",1693499678754,4.44907036,20.217,20.196,75.944]
["bitfinex","SOLUSD",1693499678958,24.44907036,20.217,20.197,0.49554]
["bitfinex","SOLUSD",1693499679340,4.44907036,20.218,20.197,0.49554]
["bitfinex","SOLUSD",1693499679539,4.44907036,20.216,20.196,75.944]
["bitfinex","SOLUSD",1693499679752,20.927,20.213,20.196,55.0]
["bitfinex","SOLUSD",1693499679955,4.44907036,20.212,20.196,55.0]
["bitfinex","SOLUSD",1693499680269,4.44907036,20.216,20.196,0.49554]
["bitfinex","SOLUSD",1693499680646,20.926,20.214,20.196,0.49554]
["bitfinex","SOLUSD",1693499680969,4.44907036,20.213,20.195,0.49554]
["bitfinex","SOLUSD",1693499681258,20.93,20.21,20.19,0.49554]
["bitfinex","SOLUSD",1693499681658,4.44907036,20.209,20.19,0.49554]
["bitfinex","SOLUSD",1693499681958,20.933,20.207,20.19,0.49554]
["bitfinex","SOLUSD",1693499682159,4.44907036,20.206,20.185,0.49554]
["bitfinex","SOLUSD",1693499682458,4.44907036,20.206,20.184,20.956]
["bitfinex","SOLUSD",1693499682653,4.44907036,20.203,20.182,20.49554]
["bitfinex","SOLUSD",1693499682863,20.941,20.2,20.182,0.49554]
["bitfinex","SOLUSD",1693499683040,20.941,20.2,20.179,20.0]
["bitfinex","SOLUSD",1693499683041,20.941,20.2,20.18,0.49554]
["bitfinex","SOLUSD",1693499683544,4.44907036,20.199,20.178,0.49554]
["bitfinex","SOLUSD",1693499683748,20.0,20.199,20.18,20.96]
["bitfinex","SOLUSD",1693499683956,4.44907036,20.203,20.181,0.49554]
["bitfinex","SOLUSD",1693499684157,4.44907036,20.203,20.185,20.955]
["bitfinex","SOLUSD",1693499684552,4.44907036,20.203,20.186,55.0]
["bitfinex","SOLUSD",1693499684860,4.44907036,20.209,20.189,0.49554]
["bitfinex","SOLUSD",1693499685043,24.44907036,20.209,20.192,20.947]
["bitfinex","SOLUSD",1693499685555,24.44907036,20.209,20.193,55.0]
["bitfinex","SOLUSD",1693499685761,4.44907036,20.209,20.193,55.0]
["bitfinex","SOLUSD",1693499685943,4.44907036,20.216,20.196,20.944]
["bitfinex","SOLUSD",1693499686142,4.44907036,20.216,20.197,0.49554]
["bitfinex","SOLUSD",1693499686348,4.44907036,20.216,20.199,20.941]
["bitfinex","SOLUSD",1693499686854,98.0426,20.222,20.2,55.49554]
["bitfinex","SOLUSD",1693499687061,20.922,20.218,20.2,75.939]
["bitfinex","SOLUSD",1693499687250,4.44907036,20.217,20.2,75.939]
["bitfinex","SOLUSD",1693499687450,20.922,20.218,20.2,75.939]
["bitfinex","SOLUSD",1693499687670,4.44907036,20.217,20.2,75.939]
["bitfinex","SOLUSD",1693499688166,4.44907036,20.221,20.2,75.939]
["bitfinex","SOLUSD",1693499688349,20.921,20.219,20.2,75.939]
["bitfinex","SOLUSD",1693499688544,4.44907036,20.218,20.2,75.939]
["bitfinex","SOLUSD",1693499688851,20.924,20.216,20.2,75.939]
["bitfinex","SOLUSD",1693499689052,4.44907036,20.215,20.2,75.939]
["bitfinex","SOLUSD",1693499690365,4.44907036,20.217,20.2,75.939]
["bitfinex","SOLUSD",1693499690567,24.44907036,20.217,20.2,75.939]
["bitfinex","SOLUSD",1693499690757,45.37207036,20.217,20.2,75.939]
["bitfinex","SOLUSD",1693499697261,45.37207036,20.217,20.2,55.0]
["bitfinex","SOLUSD",1693499697468,45.37207036,20.217,20.201,55.0]
["bitfinex","SOLUSD",1693499697768,45.37207036,20.217,20.2,20.94]
["bitfinex","SOLUSD",1693499697965,45.37207036,20.217,20.201,55.0]
["bitfinex","SOLUSD",1693499700966,45.37207036,20.217,20.196,20.944]
["bitfinex","SOLUSD",1693499701472,45.37207036,20.217,20.195,20.945]
["bitfinex","SOLUSD",1693499702164,45.37207036,20.217,20.196,24.62304666]
["bitfinex","SOLUSD",1693499702472,45.37207036,20.217,20.201,20.939]
["bitfinex","SOLUSD",1693499702854,45.37207036,20.217,20.202,55.0]
["bitfinex","SOLUSD",1693499703362,25.37207036,20.217,20.202,55.0]
["bitfinex","SOLUSD",1693499704163,25.37207036,20.217,20.198,20.942]
["bitfinex","SOLUSD",1693499704350,25.37207036,20.217,20.197,0.49554]
["bitfinex","SOLUSD",1693499704554,25.37207036,20.217,20.196,24.62304666]
["bitfinex","SOLUSD",1693499704754,25.37207036,20.217,20.197,20.943]
["bitfinex","SOLUSD",1693499705964,25.37207036,20.217,20.198,55.0]
["bitfinex","SOLUSD",1693499706161,25.37207036,20.217,20.197,20.943]
["bitfinex","SOLUSD",1693499706764,25.37207036,20.217,20.196,24.62304666]
["bitfinex","SOLUSD",1693499706976,58.36,20.21,20.197,0.49554]
["bitfinex","SOLUSD",1693499707173,20.934,20.207,20.186,20.954]
["bitfinex","SOLUSD",1693499707362,4.44907036,20.206,20.187,25.11858666]
["bitfinex","SOLUSD",1693499707669,20.938,20.202,20.186,20.954]
["bitfinex","SOLUSD",1693499708471,4.44907036,20.201,20.184,0.49554]
["bitfinex","SOLUSD",1693499708772,20.943,20.198,20.184,0.49554]
["bitfinex","SOLUSD",1693499708970,20.943,20.198,20.181,39.28426508]
["bitfinex","SOLUSD",1693499709158,20.943,20.198,20.182,0.49554]
["bitfinex","SOLUSD",1693499709359,20.943,20.198,20.182,41.45354]
["bitfinex","SOLUSD",1693499709667,1.00445999,20.197,20.182,40.958]
["bitfinex","SOLUSD",1693499709871,20.943,20.198,20.183,0.49554]
["bitfinex","SOLUSD",1693499710266,20.943,20.198,20.184,20.956]
["bitfinex","SOLUSD",1693499710267,98.95055999,20.197,20.184,20.956]
["bitfinex","SOLUSD",1693499710470,1.00445999,20.197,20.184,20.956]
["bitfinex","SOLUSD",1693499710774,20.945,20.196,20.185,0.49554]
["bitfinex","SOLUSD",1693499710970,20.945,20.196,20.181,35.62021842]
["bitfinex","SOLUSD",1693499711271,20.945,20.196,20.182,0.49554]
["bitfinex","SOLUSD",1693499711591,20.945,20.196,20.181,20.959]
["bitfinex","SOLUSD",1693499711870,58.36,20.2,20.179,24.62304666]
["bitfinex","SOLUSD",1693499711871,58.36,20.19,20.179,24.62304666]
["bitfinex","SOLUSD",1693499712074,20.957,20.184,20.169,20.972]
["bitfinex","SOLUSD",1693499712457,1.00445999,20.186,20.17,0.49554]
["bitfinex","SOLUSD",1693499712656,1.00445999,20.186,20.172,20.968]
["bitfinex","SOLUSD",1693499712869,20.956,20.185,20.172,20.968]
["bitfinex","SOLUSD",1693499713076,20.953,20.188,20.172,20.968]
["bitfinex","SOLUSD",1693499713369,1.00445999,20.186,20.172,20.968]
["bitfinex","SOLUSD",1693499713763,20.955,20.186,20.172,20.968]
["bitfinex","SOLUSD",1693499714273,20.955,20.186,20.173,0.49554]
["bitfinex","SOLUSD",1693499714575,20.955,20.186,20.172,20.968]
["bitfinex","SOLUSD",1693499714775,20.955,20.186,20.169,45.59504666]
["bitfinex","SOLUSD",1693499714962,1.00445999,20.185,20.17,0.49554]
["bitfinex","SOLUSD",1693499715272,20.958,20.183,20.169,45.59504666]
["bitfinex","SOLUSD",1693499715468,20.958,20.183,20.17,0.49554]
["bitfinex","SOLUSD",1693499715673,20.958,20.183,20.171,20.97]
["bitfinex","SOLUSD",1693499716061,20.958,20.183,20.169,0.49554]
["bitfinex","SOLUSD",1693499716258,58.36,20.18,20.165,20.976]
["bitfinex","SOLUSD",1693499716458,20.966,20.175,20.159,20.982]
["bitfinex","SOLUSD",1693499716859,20.966,20.175,20.16,0.49554]
["bitfinex","SOLUSD",1693499717183,20.966,20.175,20.161,20.98]
["bitfinex","SOLUSD",1693499717386,20.966,20.175,20.158,20.983]
["bitfinex","SOLUSD",1693499717757,20.966,20.175,20.159,0.49554]
["bitfinex","SOLUSD",1693499717966,106.1942,20.177,20.162,20.479]
["bitfinex","SOLUSD",1693499718270,106.1932,20.177,20.161,21.47554]
["bitfinex","SOLUSD",1693499718471,29.31,20.18,20.163,20.978]
["bitfinex","SOLUSD",1693499718669,30.81445999,20.19,20.164,0.49554]
["bitfinex","SOLUSD",1693499718865,20.0,20.189,20.168,20.972]
["bitfinex","SOLUSD",1693499719059,1.50445999,20.188,20.168,20.972]
["bitfinex","SOLUSD",1693499719272,1.50445999,20.188,20.168,173.689]
["bitfinex","SOLUSD",1693499719465,1.50445999,20.189,20.169,80.11858666]
["bitfinex","SOLUSD",1693499719777,1.50445999,20.189,20.173,20.968]
["bitfinex","SOLUSD",1693499720078,1.50445999,20.189,20.174,55.0]
["bitfinex","SOLUSD",1693499720263,1.50445999,20.189,20.175,20.966]
["bitfinex","SOLUSD",1693499720586,1.50445999,20.195,20.176,55.49554]
["bitfinex","SOLUSD",1693499720786,1.50445999,20.199,20.176,0.49554]
["bitfinex","SOLUSD",1693499720981,1.50445999,20.199,20.176,20.965]
["bitfinex","SOLUSD",1693499721284,24.62304666,20.198,20.176,20.965]
["bitfinex","SOLUSD",1693499721573,1.50445999,20.197,20.176,20.965]
["bitfinex","SOLUSD",1693499722463,29.31,20.19,20.174,0.49554]
["bitfinex","SOLUSD",1693499722661,29.31,20.19,20.166,39.51436178]
["bitfinex","SOLUSD",1693499722662,22.45645999,20.189,20.166,35.86531512]
["bitfinex","SOLUSD",1693499722869,22.45645999,20.189,20.168,20.973]
["bitfinex","SOLUSD",1693499723061,1.50445999,20.187,20.168,20.973]
["bitfinex","SOLUSD",1693499723371,1.50445999,20.187,20.169,0.49554]
["bitfinex","SOLUSD",1693499723556,20.952,20.189,20.17,20.97]
["bitfinex","SOLUSD",1693499723557,1.50445999,20.188,20.17,20.97]
["bitfinex","SOLUSD",1693499723977,21.50445999,20.188,20.17,20.97]
["bitfinex","SOLUSD",1693499724475,1.50445999,20.186,20.17,20.97]
["bitfinex","SOLUSD",1693499724674,1.50445999,20.186,20.171,55.0]
["bitfinex","SOLUSD",1693499724864,1.50445999,20.186,20.17,20.97]
["bitfinex","SOLUSD",1693499725371,1.50445999,20.186,20.171,20.0]
["bitfinex","SOLUSD",1693499725575,1.50445999,20.186,20.175,20.966]
["bitfinex","SOLUSD",1693499725878,91.7041,20.187,20.175,20.966]
["bitfinex","SOLUSD",1693499726073,20.953,20.188,20.172,20.969]
["bitfinex","SOLUSD",1693499726257,1.50445999,20.189,20.171,20.97]
["bitfinex","SOLUSD",1693499726464,20.955,20.186,20.168,20.973]
["bitfinex","SOLUSD",1693499726664,1.50445999,20.185,20.169,0.49554]
["bitfinex","SOLUSD",1693499726973,1.50445999,20.185,20.17,20.971]
["bitfinex","SOLUSD",1693499727772,1.50445999,20.188,20.17,20.971]
["bitfinex","SOLUSD",1693499727982,1.50445999,20.189,20.171,20.0]
["bitfinex","SOLUSD",1693499728281,1.50445999,20.191,20.176,20.965]
["bitfinex","SOLUSD",1693499728979,1.50445999,20.191,20.177,55.0]
["bitfinex","SOLUSD",1693499729190,1.50445999,20.191,20.18,20.96]
["bitfinex","SOLUSD",1693499729478,1.50445999,20.191,20.177,55.0]
["bitfinex","SOLUSD",1693499729672,20.951,20.19,20.177,55.0]
["bitfinex","SOLUSD",1693499729870,50.261,20.19,20.173,20.968]
["bitfinex","SOLUSD",1693499730069,1.50445999,20.189,20.173,20.968]
["bitfinex","SOLUSD",1693499730977,1.50445999,20.192,20.173,20.968]
["bitfinex","SOLUSD",1693499731363,1.50445999,20.192,20.179,20.961]
["bitfinex","SOLUSD",1693499731572,1.50445999,20.195,20.181,20.959]
["bitfinex","SOLUSD",1693499732064,1.50445999,20.198,20.182,55.0]
["bitfinex","SOLUSD",1693499732269,42.44745999,20.198,20.183,20.957]
["bitfinex","SOLUSD",1693499734183,42.44745999,20.198,20.18,20.961]
["bitfinex","SOLUSD",1693499734379,42.44745999,20.198,20.181,55.0]
["bitfinex","SOLUSD",1693499734781,42.44745999,20.198,20.182,20.958]
["bitfinex","SOLUSD",1693499735081,42.44745999,20.198,20.187,20.953]
["bitfinex","SOLUSD",1693499735082,20.0,20.198,20.187,20.953]
["bitfinex","SOLUSD",1693499735282,14.54888336,20.206,20.188,55.0]
["bitfinex","SOLUSD",1693499735283,21.94545999,20.2,20.188,55.0]
["bitfinex","SOLUSD",1693499735465,20.0,20.201,20.189,20.951]
["bitfinex","SOLUSD",1693499735466,24.62304666,20.201,20.189,20.951]
["bitfinex","SOLUSD",1693499735667,1.50445999,20.202,20.189,20.951]
["bitfinex","SOLUSD",1693499735871,20.936,20.204,20.189,20.951]
["bitfinex","SOLUSD",1693499736073,17.46739103,20.203,20.189,20.951]
["bitfinex","SOLUSD",1693499737285,20.939,20.202,20.182,152.605]
["bitfinex","SOLUSD",1693499737484,81.12750665,20.201,20.183,20.958]
["bitfinex","SOLUSD",1693499737678,20.941,20.199,20.183,20.958]
["bitfinex","SOLUSD",1693499737986,24.62304666,20.198,20.183,20.958]
["bitfinex","SOLUSD",1693499738295,1.50445999,20.197,20.183,20.958]
["bitfinex","SOLUSD",1693499738667,24.62304666,20.198,20.183,20.958]
["bitfinex","SOLUSD",1693499739384,1.50445999,20.197,20.183,20.958]
["bitfinex","SOLUSD",1693499739792,24.62304666,20.197,20.183,20.958]
["bitfinex","SOLUSD",1693499739979,24.62304666,20.197,20.185,20.955]
["bitfinex","SOLUSD",1693499740373,94.4505,20.2,20.185,20.955]
["bitfinex","SOLUSD",1693499740568,1.50445999,20.199,20.185,20.955]
["bitfinex","SOLUSD",1693499740775,26.12750665,20.199,20.185,20.955]
["bitfinex","SOLUSD",1693499740974,24.62304666,20.199,20.185,20.955]
["bitfinex","SOLUSD",1693499741182,1.50445999,20.205,20.185,20.955]
["bitfinex","SOLUSD",1693499741386,1.50445999,20.205,20.186,55.0]
["bitfinex","SOLUSD",1693499741594,1.50445999,20.205,20.189,20.951]
["bitfinex","SOLUSD",1693499741892,1.50445999,20.205,20.19,55.0]
["bitfinex","SOLUSD",1693499742090,26.12750665,20.205,20.19,55.0]
["bitfinex","SOLUSD",1693499743086,26.12750665,20.205,20.19,54.0]
["bitfinex","SOLUSD",1693499743788,1.50445999,20.205,20.191,20.949]
["bitfinex","SOLUSD",1693499743974,2.50445999,20.208,20.191,40.949]
["bitfinex","SOLUSD",1693499745276,2.50445999,20.208,20.192,55.0]
["bitfinex","SOLUSD",1693499747191,2.50445999,20.208,20.191,20.0]
["bitfinex","SOLUSD",1693499747489,2.50445999,20.208,20.189,20.0]
["bitfinex","SOLUSD",1693499748485,2.50445999,20.208,20.19,55.0]
["bitfinex","SOLUSD",1693499748679,2.50445999,20.208,20.191,20.0]
["bitfinex","SOLUSD",1693499748891,2.50445999,20.208,20.192,55.0]
["bitfinex","SOLUSD",1693499750896,2.50445999,20.208,20.192,75.948]
["bitfinex","SOLUSD",1693499751187,20.927,20.213,20.192,75.948]
["bitfinex","SOLUSD",1693499751188,2.50445999,20.212,20.192,75.948]
["bitfinex","SOLUSD",1693499751578,2.50445999,20.212,20.192,55.0]
["bitfinex","SOLUSD",1693499752581,2.50445999,20.214,20.193,20.947]
["bitfinex","SOLUSD",1693499752779,152.313,20.222,20.193,20.947]
["bitfinex","SOLUSD",1693499752780,4.44907036,20.215,20.194,55.0]
["bitfinex","SOLUSD",1693499753086,24.44907036,20.218,20.196,20.944]
["bitfinex","SOLUSD",1693499753389,24.44907036,20.218,20.197,55.0]
["bitfinex","SOLUSD",1693499754695,4.44907036,20.218,20.197,55.0]
["bitfinex","SOLUSD",1693499754901,24.44907036,20.218,20.2,58.4]
["bitfinex","SOLUSD",1693499755082,24.44907036,20.218,20.201,55.0]
["bitfinex","SOLUSD",1693499755394,366.8,20.23,20.204,20.935]
["bitfinex","SOLUSD",1693499755395,4.44907036,20.226,20.204,20.935]
["bitfinex","SOLUSD",1693499755790,4.44907036,20.226,20.207,20.932]
["bitfinex","SOLUSD",1693499755981,20.915,20.224,20.208,55.0]
["bitfinex","SOLUSD",1693499756386,4.44907036,20.223,20.208,55.0]
["bitfinex","SOLUSD",1693499756990,4.44907036,20.221,20.198,20.942]
["bitfinex","SOLUSD",1693499757207,58.4,20.22,20.197,14.58543833]
["bitfinex","SOLUSD",1693499757500,20.927,20.214,20.197,14.58543833]
["bitfinex","SOLUSD",1693499757702,4.44907036,20.213,20.197,14.58543833]
["bitfinex","SOLUSD",1693499759485,4.44907036,20.213,20.198,55.0]
["bitfinex","SOLUSD",1693499759683,4.44907036,20.216,20.198,75.942]
["bitfinex","SOLUSD",1693499760782,25.37307036,20.216,20.198,55.0]
["bitfinex","SOLUSD",1693499760981,25.37307036,20.216,20.194,20.946]
["bitfinex","SOLUSD",1693499761183,20.934,20.206,20.187,20.953]
["bitfinex","SOLUSD",1693499761395,20.934,20.206,20.182,152.605]
["bitfinex","SOLUSD",1693499761396,4.44907036,20.205,20.19,20.95]
["bitfinex","SOLUSD",1693499761705,4.44907036,20.209,20.191,20.0]
["bitfinex","SOLUSD",1693499761894,20.933,20.208,20.191,20.0]
["bitfinex","SOLUSD",1693499762099,4.44907036,20.207,20.191,20.0]
["bitfinex","SOLUSD",1693499762488,4.44907036,20.207,20.187,14.90039642]
["bitfinex","SOLUSD",1693499762785,4.44907036,20.205,20.188,20.952]
["bitfinex","SOLUSD",1693499763103,20.937,20.204,20.187,14.90039642]
["bitfinex","SOLUSD",1693499763306,58.4,20.2,20.182,45.58104666]
["bitfinex","SOLUSD",1693499763603,4.44907036,20.199,20.182,45.58104666]
["bitfinex","SOLUSD",1693499763789,4.44907036,20.199,20.182,14.51090188]
["bitfinex","SOLUSD",1693499763790,25.39107036,20.199,20.182,14.51090188]
["bitfinex","SOLUSD",1693499763987,25.39107036,20.199,20.179,20.962]
["bitfinex","SOLUSD",1693499764188,20.945,20.196,20.179,20.962]
["bitfinex","SOLUSD",1693499764400,4.44907036,20.195,20.179,20.962]
["bitfinex","SOLUSD",1693499764906,92.1375,20.198,20.183,20.958]
["bitfinex","SOLUSD",1693499764907,4.44907036,20.197,20.183,20.958]
["bitfinex","SOLUSD",1693499765211,4.44907036,20.197,20.185,20.955]
["bitfinex","SOLUSD",1693499765506,152.416,20.208,20.186,55.0]
["bitfinex","SOLUSD",1693499765507,4.44907036,20.199,20.186,55.0]
["bitfinex","SOLUSD",1693499765809,20.938,20.203,20.186,55.0]
["bitfinex","SOLUSD",1693499766008,25.38307036,20.207,20.187,45.57604666]
["bitfinex","SOLUSD",1693499766213,25.38307036,20.207,20.188,55.0]
["bitfinex","SOLUSD",1693499768088,25.38307036,20.207,20.189,20.951]
["bitfinex","SOLUSD",1693499768408,25.38307036,20.207,20.19,55.0]
["bitfinex","SOLUSD",1693499770299,58.4,20.2,20.183,24.62304666]
["bitfinex","SOLUSD",1693499770489,58.4,20.2,20.17,116.8]
["bitfinex","SOLUSD",1693499770490,20.945,20.195,20.173,20.968]
["bitfinex","SOLUSD",1693499770690,4.44907036,20.194,20.177,60.420888]
["bitfinex","SOLUSD",1693499770890,4.44907036,20.194,20.177,20.964]
["bitfinex","SOLUSD",1693499771305,4.44907036,20.194,20.178,24.62304666]
["bitfinex","SOLUSD",1693499771605,20.945,20.196,20.179,20.961]
["bitfinex","SOLUSD",1693499771788,4.44907036,20.195,20.179,45.58404666]
["bitfinex","SOLUSD",1693499772390,20.947,20.193,20.179,24.62304666]
["bitfinex","SOLUSD",1693499772598,4.44907036,20.192,20.172,128.83389967]
["bitfinex","SOLUSD",1693499772790,20.953,20.188,20.172,83.5753]
["bitfinex","SOLUSD",1693499772998,4.44907036,20.187,20.173,45.59004666]
["bitfinex","SOLUSD",1693499773206,20.953,20.188,20.173,45.59004666]
["bitfinex","SOLUSD",1693499773405,20.95,20.191,20.173,45.59004666]
["bitfinex","SOLUSD",1693499773610,4.44907036,20.19,20.173,45.59004666]
["bitfinex","SOLUSD",1693499774112,4.44907036,20.188,20.173,24.62304666]
["bitfinex","SOLUSD",1693499774294,20.955,20.187,20.173,24.62304666]
["bitfinex","SOLUSD",1693499775599,20.955,20.187,20.173,45.59104666]
["bitfinex","SOLUSD",1693499775799,2.08735661,20.186,20.173,45.59104666]
["bitfinex","SOLUSD",1693499776002,2.08735661,20.186,20.173,24.62304666]
["bitfinex","SOLUSD",1693499776394,2.08735661,20.186,20.167,45.25859967]
["bitfinex","SOLUSD",1693499776395,20.956,20.185,20.167,45.25859967]
["bitfinex","SOLUSD",1693499776696,20.959,20.182,20.167,24.62304666]
["bitfinex","SOLUSD",1693499776898,2.50445999,20.188,20.167,45.59704666]
["bitfinex","SOLUSD",1693499777125,2.50445999,20.188,20.168,24.62304666]
["bitfinex","SOLUSD",1693499777301,20.954,20.187,20.17,20.971]
["bitfinex","SOLUSD",1693499777616,2.50445999,20.186,20.171,24.62304666]
["bitfinex","SOLUSD",1693499777820,2.50445999,20.186,20.172,55.0]
["bitfinex","SOLUSD",1693499778307,2.50445999,20.184,20.17,20.971]
["bitfinex","SOLUSD",1693499778615,2.50445999,20.184,20.171,24.62304666]
["bitfinex","SOLUSD",1693499779505,22.50445999,20.187,20.172,75.969]
["bitfinex","SOLUSD",1693499779709,2.50445999,20.187,20.173,24.62304666]
["bitfinex","SOLUSD",1693499780010,2.50445999,20.189,20.176,20.965]
["bitfinex","SOLUSD",1693499780218,20.95,20.191,20.177,55.0]
["bitfinex","SOLUSD",1693499780511,20.946,20.195,20.177,55.0]
["bitfinex","SOLUSD",1693499780721,2.50445999,20.194,20.178,20.963]
["bitfinex","SOLUSD",1693499780902,20.948,20.193,20.179,55.0]
["bitfinex","SOLUSD",1693499781103,2.50445999,20.192,20.179,55.0]
["bitfinex","SOLUSD",1693499781398,2.50445999,20.192,20.178,55.0]
["bitfinex","SOLUSD",1693499781792,2.50445999,20.192,20.177,20.963]
["bitfinex","SOLUSD",1693499782298,2.50445999,20.195,20.178,24.62304666]
["bitfinex","SOLUSD",1693499782503,2.50445999,20.195,20.18,20.961]
["bitfinex","SOLUSD",1693499782995,2.50445999,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693499784409,20.947,20.194,20.179,55.0]
["bitfinex","SOLUSD",1693499784709,29.24,20.19,20.178,55.0]
["bitfinex","SOLUSD",1693499785110,2.50445999,20.198,20.178,55.0]
["bitfinex","SOLUSD",1693499785314,20.953,20.188,20.171,20.97]
["bitfinex","SOLUSD",1693499785494,20.953,20.188,20.164,55.20596161]
["bitfinex","SOLUSD",1693499785495,2.50445999,20.187,20.164,55.20596161]
["bitfinex","SOLUSD",1693499785699,50.202,20.18,20.161,20.98]
["bitfinex","SOLUSD",1693499785900,2.50445999,20.179,20.161,20.98]
["bitfinex","SOLUSD",1693499786309,20.964,20.178,20.161,20.98]
["bitfinex","SOLUSD",1693499786706,20.964,20.178,20.158,20.983]
["bitfinex","SOLUSD",1693499786909,29.24,20.17,20.141,84.1851]
["bitfinex","SOLUSD",1693499787221,29.24,20.16,20.144,20.998]
["bitfinex","SOLUSD",1693499787518,20.994,20.149,20.131,21.012]
["bitfinex","SOLUSD",1693499787704,20.99,20.152,20.13,250.0]
["bitfinex","SOLUSD",1693499787905,29.24,20.16,20.133,21.009]
["bitfinex","SOLUSD",1693499788217,152.768,20.162,20.134,70.79414838]
["bitfinex","SOLUSD",1693499788404,20.982,20.16,20.142,21.0]
["bitfinex","SOLUSD",1693499788604,29.24,20.17,20.142,45.62304666]
["bitfinex","SOLUSD",1693499788812,50.212,20.17,20.143,70.79414838]
["bitfinex","SOLUSD",1693499789012,50.212,20.17,20.151,20.991]
["bitfinex","SOLUSD",1693499789312,50.212,20.17,20.152,20.0]
["bitfinex","SOLUSD",1693499789509,50.212,20.17,20.155,20.986]
["bitfinex","SOLUSD",1693499790215,20.972,20.17,20.155,20.986]
["bitfinex","SOLUSD",1693499790524,2.50445999,20.179,20.156,0.49554]
["bitfinex","SOLUSD",1693499790714,2.50445999,20.179,20.162,173.737]
["bitfinex","SOLUSD",1693499790912,50.202,20.18,20.165,20.976]
["bitfinex","SOLUSD",1693499791314,50.202,20.18,20.162,20.979]
["bitfinex","SOLUSD",1693499791516,2.50445999,20.179,20.162,20.979]
["bitfinex","SOLUSD",1693499791714,2.50445999,20.179,20.152,172.836]
["bitfinex","SOLUSD",1693499791715,29.24,20.17,20.152,172.836]
["bitfinex","SOLUSD",1693499792017,29.24,20.17,20.155,20.986]
["bitfinex","SOLUSD",1693499793000,93.505,20.179,20.156,24.62304666]
["bitfinex","SOLUSD",1693499793204,20.0,20.178,20.162,20.979]
["bitfinex","SOLUSD",1693499793405,29.24,20.18,20.162,20.979]
["bitfinex","SOLUSD",1693499793613,2.3994477,20.179,20.162,45.60204666]
["bitfinex","SOLUSD",1693499793921,29.24,20.18,20.162,45.60204666]
["bitfinex","SOLUSD",1693499793922,29.24,20.18,20.168,20.973]
["bitfinex","SOLUSD",1693499794120,2.45802953,20.179,20.168,20.973]
["bitfinex","SOLUSD",1693499794310,2.45802953,20.179,20.164,20.977]
["bitfinex","SOLUSD",1693499794511,2.45802953,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693499795120,29.24,20.18,20.165,55.0]
["bitfinex","SOLUSD",1693499795418,29.24,20.18,20.164,20.977]
["bitfinex","SOLUSD",1693499795720,2.46397676,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693499795914,20.958,20.183,20.165,55.0]
["bitfinex","SOLUSD",1693499795915,2.50445999,20.182,20.165,55.0]
["bitfinex","SOLUSD",1693499796420,2.50445999,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693499796622,2.50445999,20.179,20.162,45.60204666]
["bitfinex","SOLUSD",1693499796623,2.50445999,20.179,20.163,55.0]
["bitfinex","SOLUSD",1693499796814,23.46645999,20.179,20.163,55.0]
["bitfinex","SOLUSD",1693499797207,23.46645999,20.179,20.156,152.805]
["bitfinex","SOLUSD",1693499797519,23.46645999,20.179,20.158,24.62304666]
["bitfinex","SOLUSD",1693499797902,23.46645999,20.179,20.159,20.0]
["bitfinex","SOLUSD",1693499798711,23.46645999,20.179,20.16,20.981]
["bitfinex","SOLUSD",1693499798912,23.46645999,20.179,20.161,75.0]
["bitfinex","SOLUSD",1693499799114,23.46645999,20.179,20.161,99.62304666]
["bitfinex","SOLUSD",1693499799716,23.46645999,20.179,20.161,44.62304666]
["bitfinex","SOLUSD",1693499799919,20.0,20.178,20.157,20.985]
["bitfinex","SOLUSD",1693499800128,20.966,20.176,20.157,20.985]
["bitfinex","SOLUSD",1693499800612,29.24,20.17,20.154,20.988]
["bitfinex","SOLUSD",1693499800817,29.24,20.17,20.152,24.62304666]
["bitfinex","SOLUSD",1693499800818,20.973,20.169,20.152,24.62304666]
["bitfinex","SOLUSD",1693499801026,29.24,20.17,20.152,24.62304666]
["bitfinex","SOLUSD",1693499801325,29.24,20.17,20.153,20.988]
["bitfinex","SOLUSD",1693499801515,29.24,20.17,20.154,24.62304666]
["bitfinex","SOLUSD",1693499802241,50.212,20.17,20.147,15.08039701]
["bitfinex","SOLUSD",1693499802529,50.212,20.17,20.145,217.42667196]
["bitfinex","SOLUSD",1693499802530,29.24,20.16,20.145,24.62304666]
["bitfinex","SOLUSD",1693499802721,29.24,20.16,20.142,21.0]
["bitfinex","SOLUSD",1693499803031,29.24,20.16,20.143,24.62304666]
["bitfinex","SOLUSD",1693499803712,50.222,20.16,20.138,21.004]
["bitfinex","SOLUSD",1693499803912,50.222,20.16,20.139,44.62304666]
["bitfinex","SOLUSD",1693499804107,50.222,20.16,20.14,45.62504666]
["bitfinex","SOLUSD",1693499804313,50.222,20.16,20.141,20.0]
["bitfinex","SOLUSD",1693499804521,50.222,20.16,20.142,24.62304666]
["bitfinex","SOLUSD",1693499806228,29.24,20.15,20.134,45.67556172]
["bitfinex","SOLUSD",1693499806436,29.24,20.15,20.129,21.013]
["bitfinex","SOLUSD",1693499806728,20.994,20.149,20.136,24.62304666]
["bitfinex","SOLUSD",1693499807027,20.994,20.149,20.129,21.013]
["bitfinex","SOLUSD",1693499807237,20.994,20.149,20.13,24.62304666]
["bitfinex","SOLUSD",1693499807238,93.1824,20.148,20.13,24.62304666]
["bitfinex","SOLUSD",1693499807434,20.996,20.147,20.13,24.62304666]
["bitfinex","SOLUSD",1693499807638,20.996,20.147,20.129,21.013]
["bitfinex","SOLUSD",1693499807931,20.996,20.147,20.13,24.62304666]
["bitfinex","SOLUSD",1693499808114,29.24,20.14,20.131,20.0]
["bitfinex","SOLUSD",1693499808312,29.24,20.14,20.13,19.5]
["bitfinex","SOLUSD",1693499808627,29.24,20.14,20.131,24.62304666]
["bitfinex","SOLUSD",1693499808925,29.24,20.14,20.126,45.63904666]
["bitfinex","SOLUSD",1693499809128,29.24,20.14,20.127,24.62304666]
["bitfinex","SOLUSD",1693499810639,20.994,20.149,20.127,45.63804666]
["bitfinex","SOLUSD",1693499810818,20.996,20.147,20.127,45.63804666]
["bitfinex","SOLUSD",1693499811014,50.233,20.15,20.127,45.63804666]
["bitfinex","SOLUSD",1693499811714,96.3374,20.149,20.127,91.31360838]
["bitfinex","SOLUSD",1693499811913,96.3374,20.149,20.133,21.009]
["bitfinex","SOLUSD",1693499812135,96.3374,20.149,20.134,79.62304666]
["bitfinex","SOLUSD",1693499812324,96.3374,20.149,20.136,21.007]
["bitfinex","SOLUSD",1693499812518,29.24,20.15,20.138,21.004]
["bitfinex","SOLUSD",1693499812927,20.988,20.154,20.139,55.0]
["bitfinex","SOLUSD",1693499813124,96.3374,20.155,20.14,21.002]
["bitfinex","SOLUSD",1693499813320,20.985,20.157,20.14,21.002]
["bitfinex","SOLUSD",1693499813525,96.3374,20.154,20.139,24.62304666]
["bitfinex","SOLUSD",1693499813712,29.24,20.16,20.139,24.62304666]
["bitfinex","SOLUSD",1693499813917,96.3374,20.159,20.14,55.0]
["bitfinex","SOLUSD",1693499814120,29.24,20.16,20.141,65.62404666]
["bitfinex","SOLUSD",1693499814317,40.983,20.159,20.141,24.62304666]
["bitfinex","SOLUSD",1693499814620,40.983,20.159,20.135,21.007]
["bitfinex","SOLUSD",1693499814621,29.24,20.15,20.135,21.007]
["bitfinex","SOLUSD",1693499814820,29.24,20.15,20.134,24.62304666]
["bitfinex","SOLUSD",1693499815025,20.994,20.149,20.134,24.62304666]
["bitfinex","SOLUSD",1693499815225,29.24,20.14,20.128,21.014]
["bitfinex","SOLUSD",1693499815526,29.24,20.14,20.125,21.018]
["bitfinex","SOLUSD",1693499815928,29.24,20.14,20.125,45.64104666]
["bitfinex","SOLUSD",1693499816234,29.24,20.14,20.123,153.051]
["bitfinex","SOLUSD",1693499816235,29.24,20.14,20.128,21.014]
["bitfinex","SOLUSD",1693499816435,29.24,20.14,20.128,45.63704666]
["bitfinex","SOLUSD",1693499816738,29.24,20.14,20.129,24.62304666]
["bitfinex","SOLUSD",1693499817237,50.243,20.14,20.121,66.69656172]
["bitfinex","SOLUSD",1693499817537,50.243,20.14,20.122,20.0]
["bitfinex","SOLUSD",1693499817839,50.243,20.14,20.124,21.019]
["bitfinex","SOLUSD",1693499818133,50.243,20.14,20.125,24.62304666]
["bitfinex","SOLUSD",1693499818336,50.243,20.14,20.121,21.022]
["bitfinex","SOLUSD",1693499818548,50.243,20.14,20.122,20.0]
["bitfinex","SOLUSD",1693499818725,50.243,20.14,20.123,24.62304666]
["bitfinex","SOLUSD",1693499820536,50.243,20.14,20.123,45.64304666]
["bitfinex","SOLUSD",1693499820733,29.24,20.14,20.126,21.017]
["bitfinex","SOLUSD",1693499820941,29.24,20.14,20.127,24.62304666]
["bitfinex","SOLUSD",1693499821347,21.004,20.139,20.127,24.62304666]
["bitfinex","SOLUSD",1693499821949,21.009,20.135,20.115,21.028]
["bitfinex","SOLUSD",1693499822123,29.24,20.13,20.115,21.028]
["bitfinex","SOLUSD",1693499822322,29.24,20.13,20.106,21.038]
["bitfinex","SOLUSD",1693499822323,29.24,20.12,20.106,21.038]
["bitfinex","SOLUSD",1693499822552,50.264,20.12,20.098,153.243]
["bitfinex","SOLUSD",1693499823118,21.027,20.117,20.098,198.91204666]
["bitfinex","SOLUSD",1693499823350,18.527,20.117,20.098,172.289]
["bitfinex","SOLUSD",1693499823636,2.50445999,20.119,20.098,171.289]
["bitfinex","SOLUSD",1693499824643,2.50445999,20.119,20.099,24.62304666]
["bitfinex","SOLUSD",1693499824819,2.50445999,20.119,20.105,21.039]
["bitfinex","SOLUSD",1693499825523,2.52843745,20.123,20.105,21.039]
["bitfinex","SOLUSD",1693499825724,2.52843745,20.129,20.106,24.62304666]
["bitfinex","SOLUSD",1693499826029,2.52843745,20.129,20.112,21.031]
["bitfinex","SOLUSD",1693499826334,2.52843745,20.129,20.116,21.027]
["bitfinex","SOLUSD",1693499827638,4.00445999,20.128,20.116,21.027]
["bitfinex","SOLUSD",1693499827835,4.00445999,20.129,20.116,21.027]
["bitfinex","SOLUSD",1693499829137,21.017,20.127,20.106,24.62304666]
["bitfinex","SOLUSD",1693499829356,58.48,20.12,20.106,24.62304666]
["bitfinex","SOLUSD",1693499829652,58.48,20.12,20.094,21.05]
["bitfinex","SOLUSD",1693499829653,4.00445999,20.115,20.094,21.05]
["bitfinex","SOLUSD",1693499829826,21.032,20.112,20.094,45.67304666]
["bitfinex","SOLUSD",1693499830027,29.24,20.11,20.094,45.67304666]
["bitfinex","SOLUSD",1693499830241,29.24,20.11,20.099,21.045]
["bitfinex","SOLUSD",1693499830447,4.00445999,20.114,20.099,21.045]
["bitfinex","SOLUSD",1693499830842,4.00445999,20.116,20.099,21.045]
["bitfinex","SOLUSD",1693499831142,4.00445999,20.119,20.099,21.045]
["bitfinex","SOLUSD",1693499831343,21.026,20.118,20.099,45.66804666]
["bitfinex","SOLUSD",1693499831647,3.50768899,20.117,20.099,45.66804666]
["bitfinex","SOLUSD",1693499831843,3.50768899,20.117,20.1,20.0]
["bitfinex","SOLUSD",1693499832055,3.50768899,20.117,20.105,21.039]
["bitfinex","SOLUSD",1693499832249,29.24,20.12,20.105,21.039]
["bitfinex","SOLUSD",1693499832250,3.50768899,20.119,20.105,21.039]
["bitfinex","SOLUSD",1693499832554,2.4113816,20.119,20.105,21.039]
["bitfinex","SOLUSD",1693499832748,2.4113816,20.119,20.105,153.193]
["bitfinex","SOLUSD",1693499832932,2.4113816,20.119,20.109,21.035]
["bitfinex","SOLUSD",1693499833128,3.00768899,20.129,20.109,21.035]
["bitfinex","SOLUSD",1693499833332,29.24,20.12,20.106,21.038]
["bitfinex","SOLUSD",1693499833648,24.03368899,20.118,20.093,174.334]
["bitfinex","SOLUSD",1693499833940,29.24,20.11,20.093,174.334]
["bitfinex","SOLUSD",1693499834143,3.00768899,20.109,20.094,24.62304666]
["bitfinex","SOLUSD",1693499834357,3.00768899,20.109,20.07,29.24]
["bitfinex","SOLUSD",1693499834358,29.24,20.1,20.083,167.91846888]
["bitfinex","SOLUSD",1693499834539,29.24,20.1,20.04,4.52592781]
["bitfinex","SOLUSD",1693499834540,3.00768899,20.099,20.082,45.68504666]
["bitfinex","SOLUSD",1693499834733,173.094,20.111,20.082,45.68504666]
["bitfinex","SOLUSD",1693499834734,3.00768899,20.107,20.082,21.062]
["bitfinex","SOLUSD",1693499834930,3.00768899,20.107,20.083,0.89262349]
["bitfinex","SOLUSD",1693499835145,99.2287,20.108,20.09,174.363]
["bitfinex","SOLUSD",1693499835446,3.37390396,20.107,20.09,203.603]
["bitfinex","SOLUSD",1693499835646,153.045,20.125,20.091,24.62304666]
["bitfinex","SOLUSD",1693499835647,21.02,20.123,20.091,24.62304666]
["bitfinex","SOLUSD",1693499835853,21.023,20.121,20.1,174.276]
["bitfinex","SOLUSD",1693499836151,4.84492285,20.12,20.1,174.276]
["bitfinex","SOLUSD",1693499836446,4.84492285,20.12,20.106,21.037]
["bitfinex","SOLUSD",1693499836639,21.018,20.126,20.107,24.62304666]
["bitfinex","SOLUSD",1693499836840,4.84492285,20.128,20.113,21.031]
["bitfinex","SOLUSD",1693499837049,4.84492285,20.128,20.114,24.62304666]
["bitfinex","SOLUSD",1693499837253,174.044,20.127,20.109,21.035]
["bitfinex","SOLUSD",1693499837454,4.84492285,20.126,20.109,21.035]
["bitfinex","SOLUSD",1693499837657,4.84492285,20.126,20.105,21.038]
["bitfinex","SOLUSD",1693499837658,21.02,20.124,20.105,21.038]
["bitfinex","SOLUSD",1693499837956,21.022,20.122,20.105,21.038]
["bitfinex","SOLUSD",1693499838148,4.84492285,20.121,20.102,21.042]
["bitfinex","SOLUSD",1693499838658,61.5929478,20.158,20.108,21.035]
["bitfinex","SOLUSD",1693499838659,4.84492285,20.125,20.108,21.035]
["bitfinex","SOLUSD",1693499838850,168.90993104,20.138,20.108,21.035]
["bitfinex","SOLUSD",1693499838851,4.84492285,20.135,20.11,44.2]
["bitfinex","SOLUSD",1693499839046,21.01,20.134,20.117,21.026]
["bitfinex","SOLUSD",1693499839241,4.84492285,20.133,20.117,21.026]
["bitfinex","SOLUSD",1693499839657,21.011,20.132,20.117,21.026]
["bitfinex","SOLUSD",1693499839959,4.84492285,20.131,20.112,21.031]
["bitfinex","SOLUSD",1693499840455,16.30313285,20.131,20.112,21.031]
["bitfinex","SOLUSD",1693499840660,4.84492285,20.131,20.112,21.031]
["bitfinex","SOLUSD",1693499840959,4.84492285,20.131,20.113,55.0]
["bitfinex","SOLUSD",1693499841265,21.013,20.13,20.114,21.029]
["bitfinex","SOLUSD",1693499841653,4.84492285,20.129,20.114,21.029]
["bitfinex","SOLUSD",1693499841964,21.016,20.128,20.114,21.029]
["bitfinex","SOLUSD",1693499842259,21.016,20.128,20.112,24.62304666]
["bitfinex","SOLUSD",1693499842558,3.28240017,20.127,20.105,21.039]
["bitfinex","SOLUSD",1693499842768,21.023,20.121,20.105,21.039]
["bitfinex","SOLUSD",1693499842967,3.28240017,20.12,20.105,21.039]
["bitfinex","SOLUSD",1693499843153,3.78535758,20.124,20.105,21.039]
["bitfinex","SOLUSD",1693499843350,3.78535758,20.119,20.105,21.039]
["bitfinex","SOLUSD",1693499843569,58.78535758,20.119,20.105,21.039]
["bitfinex","SOLUSD",1693499843861,3.78535758,20.119,20.1,197.432]
["bitfinex","SOLUSD",1693499844045,3.78535758,20.122,20.101,44.62304666]
["bitfinex","SOLUSD",1693499844250,3.78535758,20.122,20.106,21.037]
["bitfinex","SOLUSD",1693499844462,153.006,20.13,20.106,21.037]
["bitfinex","SOLUSD",1693499844655,3.43509909,20.129,20.11,44.2]
["bitfinex","SOLUSD",1693499844962,152.966,20.136,20.115,21.029]
["bitfinex","SOLUSD",1693499844963,21.012,20.131,20.115,21.029]
["bitfinex","SOLUSD",1693499845143,3.95307519,20.13,20.115,21.029]
["bitfinex","SOLUSD",1693499845348,24.96407519,20.132,20.115,21.029]
["bitfinex","SOLUSD",1693499845764,99.3436,20.13,20.115,21.029]
["bitfinex","SOLUSD",1693499845964,3.95307519,20.129,20.115,21.029]
["bitfinex","SOLUSD",1693499846355,24.96707519,20.129,20.115,21.029]
["bitfinex","SOLUSD",1693499846552,24.96707519,20.129,20.112,21.031]
["bitfinex","SOLUSD",1693499846768,55.0,20.128,20.102,21.041]
["bitfinex","SOLUSD",1693499847063,55.0,20.128,20.08,307.05527679]
["bitfinex","SOLUSD",1693499847064,4.84492285,20.12,20.099,45.66804666]
["bitfinex","SOLUSD",1693499847268,21.031,20.113,20.096,21.048]
["bitfinex","SOLUSD",1693499847570,4.84492285,20.118,20.096,45.67104666]
["bitfinex","SOLUSD",1693499847857,4.84492285,20.113,20.096,45.67104666]
["bitfinex","SOLUSD",1693499848070,21.032,20.112,20.096,45.67104666]
["bitfinex","SOLUSD",1693499848246,4.84492285,20.111,20.096,45.67104666]
["bitfinex","SOLUSD",1693499848446,55.0,20.11,20.096,24.62304666]
["bitfinex","SOLUSD",1693499848661,4.84492285,20.109,20.093,21.051]
["bitfinex","SOLUSD",1693499848861,25.88192285,20.107,20.093,21.051]
["bitfinex","SOLUSD",1693499849063,4.84492285,20.105,20.093,21.051]
["bitfinex","SOLUSD",1693499849246,4.84492285,20.112,20.09,44.2]
["bitfinex","SOLUSD",1693499849447,4.84492285,20.112,20.083,45.68504666]
["bitfinex","SOLUSD",1693499849448,21.043,20.102,20.083,45.68504666]
["bitfinex","SOLUSD",1693499849648,21.043,20.102,20.08,35.89344355]
["bitfinex","SOLUSD",1693499849857,44.2,20.1,20.08,14.82844355]
["bitfinex","SOLUSD",1693499850276,21.051,20.094,20.08,14.82844355]
["bitfinex","SOLUSD",1693499850454,59.84492285,20.093,20.08,14.82844355]
["bitfinex","SOLUSD",1693499850766,4.84492285,20.093,20.08,14.32844355]
["bitfinex","SOLUSD",1693499850954,4.84492285,20.098,20.08,235.32844355]
["bitfinex","SOLUSD",1693499851157,21.038,20.106,20.09,44.2]
["bitfinex","SOLUSD",1693499851361,4.84492285,20.105,20.09,44.2]
["bitfinex","SOLUSD",1693499851665,24.72215674,20.135,20.093,21.051]
["bitfinex","SOLUSD",1693499851666,4.84492285,20.114,20.093,21.051]
["bitfinex","SOLUSD",1693499851867,4.84492285,20.114,20.08,191.12844355]
["bitfinex","SOLUSD",1693499851868,21.033,20.112,20.091,45.67604666]
["bitfinex","SOLUSD",1693499852163,39.71314741,20.12,20.08,97.38501725]
["bitfinex","SOLUSD",1693499852164,21.035,20.109,20.088,15.06125497]
["bitfinex","SOLUSD",1693499852375,4.84492285,20.108,20.08,118.45001725]
["bitfinex","SOLUSD",1693499852559,21.041,20.104,20.08,118.45001725]
["bitfinex","SOLUSD",1693499852863,21.035,20.109,20.084,21.061]
["bitfinex","SOLUSD",1693499853066,153.139,20.104,20.085,20.0]
["bitfinex","SOLUSD",1693499853368,4.84492285,20.121,20.09,21.054]
["bitfinex","SOLUSD",1693499853572,11.45821,20.12,20.09,21.054]
["bitfinex","SOLUSD",1693499853760,4.84492285,20.119,20.09,65.254]
["bitfinex","SOLUSD",1693499853977,4.84492285,20.119,20.1,44.2]
["bitfinex","SOLUSD",1693499854269,4.84492285,20.119,20.105,21.038]
["bitfinex","SOLUSD",1693499854459,4.84492285,20.119,20.101,24.62304666]
["bitfinex","SOLUSD",1693499854780,4.84492285,20.119,20.108,21.036]
["bitfinex","SOLUSD",1693499855069,11.45821,20.12,20.108,21.036]
["bitfinex","SOLUSD",1693499855271,11.45821,20.12,20.108,45.65904666]
["bitfinex","SOLUSD",1693499855649,25.86992285,20.119,20.108,24.62304666]
["bitfinex","SOLUSD",1693499855853,25.86992285,20.119,20.091,45.64677253]
["bitfinex","SOLUSD",1693499856070,25.87392285,20.115,20.091,45.64677253]
["bitfinex","SOLUSD",1693499856249,25.87392285,20.115,20.08,97.38501725]
["bitfinex","SOLUSD",1693499856250,4.84492285,20.113,20.093,45.67404666]
["bitfinex","SOLUSD",1693499856670,4.84492285,20.119,20.093,45.67404666]
["bitfinex","SOLUSD",1693499856857,4.84492285,20.119,20.101,21.043]
["bitfinex","SOLUSD",1693499857055,4.84492285,20.119,20.097,21.047]
["bitfinex","SOLUSD",1693499857468,4.84492285,20.119,20.098,55.0]
["bitfinex","SOLUSD",1693499857775,250.0,20.136,20.105,174.233]
["bitfinex","SOLUSD",1693499857776,4.84492285,20.13,20.105,174.233]
["bitfinex","SOLUSD",1693499858063,55.0,20.125,20.116,21.028]
["bitfinex","SOLUSD",1693499858252,4.84492285,20.143,20.116,21.028]
["bitfinex","SOLUSD",1693499858448,4.84492285,20.141,20.116,21.028]
["bitfinex","SOLUSD",1693499858653,4.84492285,20.141,20.124,21.019]
["bitfinex","SOLUSD",1693499858868,4.84492285,20.141,20.125,20.0]
["bitfinex","SOLUSD",1693499859072,4.84492285,20.141,20.129,21.013]
["bitfinex","SOLUSD",1693499859252,4.84492285,20.141,20.13,44.2]
["bitfinex","SOLUSD",1693499859452,4.84492285,20.141,20.133,21.009]
["bitfinex","SOLUSD",1693499859663,20.03573555,20.132,20.13,44.2]
["bitfinex","SOLUSD",1693499860565,20.03573555,20.132,20.123,45.64677253]
["bitfinex","SOLUSD",1693499860775,20.03573555,20.132,20.122,21.021]
["bitfinex","SOLUSD",1693499861271,20.03573555,20.132,20.125,21.017]
["bitfinex","SOLUSD",1693499861474,20.03573555,20.132,20.123,55.0]
["bitfinex","SOLUSD",1693499861685,20.03573555,20.132,20.12,44.2]
["bitfinex","SOLUSD",1693499862162,20.03573555,20.132,20.12,43.2]
["bitfinex","SOLUSD",1693499862470,65.68250855,20.132,20.112,45.64677253]
["bitfinex","SOLUSD",1693499862775,21.013,20.13,20.11,44.2]
["bitfinex","SOLUSD",1693499863070,59.84492285,20.129,20.11,44.2]
["bitfinex","SOLUSD",1693499863652,4.84492285,20.129,20.11,65.233]
["bitfinex","SOLUSD",1693499863966,4.84492285,20.131,20.11,89.85604666]
["bitfinex","SOLUSD",1693499864267,59.84492285,20.131,20.111,24.62304666]
["bitfinex","SOLUSD",1693499864466,59.84492285,20.131,20.11,44.2]
["bitfinex","SOLUSD",1693499864862,21.014,20.129,20.103,24.62304666]
["bitfinex","SOLUSD",1693499865081,21.018,20.125,20.103,24.62304666]
["bitfinex","SOLUSD",1693499865253,4.84492285,20.124,20.097,45.64677253]
["bitfinex","SOLUSD",1693499865455,21.023,20.121,20.096,21.048]
["bitfinex","SOLUSD",1693499865656,4.84492285,20.12,20.096,21.048]
["bitfinex","SOLUSD",1693499865854,55.0,20.119,20.097,23.62304666]
["bitfinex","SOLUSD",1693499866059,0.90031248,20.118,20.099,21.045]
["bitfinex","SOLUSD",1693499866273,0.90031248,20.118,20.1,24.62304666]
["bitfinex","SOLUSD",1693499866477,250.0,20.117,20.095,21.049]
["bitfinex","SOLUSD",1693499866654,0.90031248,20.115,20.091,45.64677253]
["bitfinex","SOLUSD",1693499866860,0.90031248,20.115,20.09,24.62304666]
["bitfinex","SOLUSD",1693499867257,21.032,20.112,20.09,24.62304666]
["bitfinex","SOLUSD",1693499867475,55.90031248,20.111,20.09,24.62304666]
["bitfinex","SOLUSD",1693499867673,0.90031248,20.111,20.091,21.053]
["bitfinex","SOLUSD",1693499867977,20.90031248,20.115,20.091,21.053]
["bitfinex","SOLUSD",1693499868172,0.90031248,20.115,20.092,24.62304666]
["bitfinex","SOLUSD",1693499868367,0.90031248,20.115,20.092,70.26981919]
["bitfinex","SOLUSD",1693499868564,0.90031248,20.115,20.094,21.05]
["bitfinex","SOLUSD",1693499868781,0.90031248,20.115,20.094,45.67304666]
["bitfinex","SOLUSD",1693499869076,0.90031248,20.115,20.095,24.62304666]
["bitfinex","SOLUSD",1693499869562,0.90031248,20.115,20.097,21.047]
["bitfinex","SOLUSD",1693499869765,0.90031248,20.115,20.095,24.62304666]
["bitfinex","SOLUSD",1693499870061,0.90031248,20.113,20.09,44.2]
["bitfinex","SOLUSD",1693499870264,0.90031248,20.113,20.089,45.67804666]
["bitfinex","SOLUSD",1693499870265,21.033,20.111,20.089,45.67804666]
["bitfinex","SOLUSD",1693499870472,0.90031248,20.109,20.089,45.67804666]
["bitfinex","SOLUSD",1693499870857,0.90031248,20.109,20.082,153.368]
["bitfinex","SOLUSD",1693499870858,0.90031248,20.106,20.082,153.368]
["bitfinex","SOLUSD",1693499871058,21.039,20.105,20.08,45.64677253]
["bitfinex","SOLUSD",1693499871262,250.0,20.107,20.073,21.072]
["bitfinex","SOLUSD",1693499871263,21.047,20.098,20.073,21.072]
["bitfinex","SOLUSD",1693499871678,75.90031248,20.097,20.076,21.069]
["bitfinex","SOLUSD",1693499871971,75.0,20.097,20.076,21.069]
["bitfinex","SOLUSD",1693499872273,75.0,20.097,20.073,24.62304666]
["bitfinex","SOLUSD",1693499872478,21.048,20.096,20.073,24.62304666]
["bitfinex","SOLUSD",1693499872675,75.0,20.095,20.073,24.62304666]
["bitfinex","SOLUSD",1693499872980,75.0,20.095,20.064,14.87749003]
["bitfinex","SOLUSD",1693499872981,250.0,20.088,20.065,21.081]
["bitfinex","SOLUSD",1693499873272,250.0,20.088,20.062,21.084]
["bitfinex","SOLUSD",1693499873273,21.059,20.086,20.062,21.084]
["bitfinex","SOLUSD",1693499873576,250.0,20.088,20.058,21.088]
["bitfinex","SOLUSD",1693499873577,21.064,20.081,20.058,21.088]
["bitfinex","SOLUSD",1693499873883,55.0,20.08,20.058,21.088]
["bitfinex","SOLUSD",1693499874063,153.337,20.087,20.058,21.088]
["bitfinex","SOLUSD",1693499874267,21.061,20.084,20.053,53.45988465]
["bitfinex","SOLUSD",1693499874560,21.078,20.069,20.047,21.099]
["bitfinex","SOLUSD",1693499874760,153.432,20.075,20.047,21.099]
["bitfinex","SOLUSD",1693499874975,91.4585,20.078,20.047,66.74577253]
["bitfinex","SOLUSD",1693499875171,4.84492285,20.077,20.05,44.2]
["bitfinex","SOLUSD",1693499875363,4.84492285,20.079,20.058,20.088]
["bitfinex","SOLUSD",1693499875666,4.84492285,20.079,20.05,44.2]
["bitfinex","SOLUSD",1693499875667,4.84492285,20.09,20.067,174.562]
["bitfinex","SOLUSD",1693499875871,4.84492285,20.096,20.067,220.20877253]
["bitfinex","SOLUSD",1693499876062,4.84492285,20.09,20.067,220.20877253]
["bitfinex","SOLUSD",1693499876383,4.84492285,20.09,20.07,44.2]
["bitfinex","SOLUSD",1693499876673,21.043,20.101,20.076,174.485]
["bitfinex","SOLUSD",1693499876879,4.84492285,20.1,20.076,174.485]
["bitfinex","SOLUSD",1693499877177,4.84492285,20.097,20.076,174.485]
["bitfinex","SOLUSD",1693499877776,21.043,20.101,20.076,174.485]
["bitfinex","SOLUSD",1693499877777,4.84492285,20.1,20.076,174.485]
["bitfinex","SOLUSD",1693499878361,4.84492285,20.1,20.083,21.061]
["bitfinex","SOLUSD",1693499878562,4.84492285,20.103,20.083,21.061]
["bitfinex","SOLUSD",1693499879063,21.043,20.102,20.083,20.061]
["bitfinex","SOLUSD",1693499879270,4.84492285,20.101,20.083,20.061]
["bitfinex","SOLUSD",1693499879576,21.046,20.098,20.08,21.065]
["bitfinex","SOLUSD",1693499879881,4.84492285,20.097,20.077,24.62304666]
["bitfinex","SOLUSD",1693499880174,4.84492285,20.09,20.064,153.505]
["bitfinex","SOLUSD",1693499880579,55.0,20.089,20.064,178.12804666]
["bitfinex","SOLUSD",1693499880875,4.84492285,20.088,20.064,178.12804666]
["bitfinex","SOLUSD",1693499881076,21.062,20.083,20.066,21.08]
["bitfinex","SOLUSD",1693499881373,21.061,20.085,20.066,21.08]
["bitfinex","SOLUSD",1693499881567,4.84492285,20.084,20.066,21.08]
["bitfinex","SOLUSD",1693499881762,4.84492285,20.082,20.066,21.08]
["bitfinex","SOLUSD",1693499882285,4.84492285,20.086,20.066,21.08]
["bitfinex","SOLUSD",1693499882574,4.84492285,20.086,20.059,153.543]
["bitfinex","SOLUSD",1693499882575,229.407,20.085,20.059,153.543]
["bitfinex","SOLUSD",1693499882986,20.0,20.084,20.06,24.62304666]
["bitfinex","SOLUSD",1693499883274,21.066,20.08,20.06,24.62304666]
["bitfinex","SOLUSD",1693499883485,21.066,20.08,20.056,21.09]
["bitfinex","SOLUSD",1693499883775,21.074,20.073,20.05,45.71904666]
["bitfinex","SOLUSD",1693499883968,21.081,20.066,20.05,24.62304666]
["bitfinex","SOLUSD",1693499884172,21.081,20.066,20.046,21.1]
["bitfinex","SOLUSD",1693499884173,21.081,20.066,20.044,14.9760479]
["bitfinex","SOLUSD",1693499884384,250.0,20.061,20.044,21.103]
["bitfinex","SOLUSD",1693499884567,75.0,20.06,20.046,24.62304666]
["bitfinex","SOLUSD",1693499884765,55.0,20.06,20.046,24.62304666]
["bitfinex","SOLUSD",1693499884979,50.5,20.06,20.046,21.101]
["bitfinex","SOLUSD",1693499885366,50.5,20.06,20.043,21.104]
["bitfinex","SOLUSD",1693499885564,50.5,20.06,20.041,153.678]
["bitfinex","SOLUSD",1693499885778,306.969,20.066,20.041,178.30104666]
["bitfinex","SOLUSD",1693499885981,153.472,20.066,20.045,21.101]
["bitfinex","SOLUSD",1693499886188,153.421,20.076,20.045,66.74777253]
["bitfinex","SOLUSD",1693499886485,21.076,20.07,20.05,21.096]
["bitfinex","SOLUSD",1693499886666,4.59904739,20.069,20.05,21.096]
["bitfinex","SOLUSD",1693499886867,4.59904739,20.069,20.05,45.71904666]
["bitfinex","SOLUSD",1693499887063,4.59904739,20.069,20.051,24.62304666]
["bitfinex","SOLUSD",1693499887264,24.89954306,20.103,20.051,24.62304666]
["bitfinex","SOLUSD",1693499887265,4.59904739,20.075,20.056,174.656]
["bitfinex","SOLUSD",1693499887572,4.84492285,20.074,20.056,21.09]
["bitfinex","SOLUSD",1693499887882,21.073,20.073,20.056,45.71304666]
["bitfinex","SOLUSD",1693499888069,4.84492285,20.072,20.057,24.62304666]
["bitfinex","SOLUSD",1693499888270,21.069,20.077,20.061,21.085]
["bitfinex","SOLUSD",1693499888567,4.84492285,20.076,20.061,21.085]
["bitfinex","SOLUSD",1693499888767,4.84492285,20.076,20.061,45.70804666]
["bitfinex","SOLUSD",1693499888967,4.84492285,20.076,20.056,153.569]
["bitfinex","SOLUSD",1693499888968,4.84492285,20.074,20.062,24.62304666]
["bitfinex","SOLUSD",1693499889165,21.075,20.071,20.046,153.639]
["bitfinex","SOLUSD",1693499889376,21.075,20.071,20.049,21.097]
["bitfinex","SOLUSD",1693499889377,4.84492285,20.07,20.049,21.097]
["bitfinex","SOLUSD",1693499889584,21.075,20.071,20.052,21.094]
["bitfinex","SOLUSD",1693499889879,21.072,20.074,20.053,24.62304666]
["bitfinex","SOLUSD",1693499890086,2.89712793,20.073,20.059,21.087]
["bitfinex","SOLUSD",1693499890285,4.62007107,20.08,20.059,21.087]
["bitfinex","SOLUSD",1693499890580,4.84492285,20.081,20.066,21.079]
["bitfinex","SOLUSD",1693499890766,4.84492285,20.084,20.066,21.079]
["bitfinex","SOLUSD",1693499890974,4.84492285,20.084,20.067,24.62304666]
["bitfinex","SOLUSD",1693499891276,21.063,20.082,20.067,24.62304666]
["bitfinex","SOLUSD",1693499891480,4.84492285,20.081,20.067,24.62304666]
["bitfinex","SOLUSD",1693499892285,21.066,20.08,20.067,24.62304666]
["bitfinex","SOLUSD",1693499892481,4.34698885,20.079,20.057,24.62304666]
["bitfinex","SOLUSD",1693499892788,174.515,20.073,20.057,24.62304666]
["bitfinex","SOLUSD",1693499893084,309.34698885,20.072,20.045,21.101]
["bitfinex","SOLUSD",1693499893390,21.082,20.064,20.047,24.62304666]
["bitfinex","SOLUSD",1693499893681,21.082,20.064,20.047,45.72204666]
["bitfinex","SOLUSD",1693499893866,55.0,20.063,20.047,45.72204666]
["bitfinex","SOLUSD",1693499894071,2.38659283,20.062,20.048,24.62304666]
["bitfinex","SOLUSD",1693499894267,2.6328723,20.063,20.047,21.099]
["bitfinex","SOLUSD",1693499894670,21.082,20.064,20.047,21.099]
["bitfinex","SOLUSD",1693499894880,57.6328723,20.063,20.048,24.62304666]
["bitfinex","SOLUSD",1693499895175,3.01436711,20.067,20.05,21.096]
["bitfinex","SOLUSD",1693499895384,3.01436711,20.07,20.05,21.096]
["bitfinex","SOLUSD",1693499895576,3.01436711,20.07,20.051,24.62304666]
["bitfinex","SOLUSD",1693499895770,250.0,20.083,20.056,21.09]
["bitfinex","SOLUSD",1693499895771,24.38978286,20.078,20.056,21.09]
["bitfinex","SOLUSD",1693499895972,21.071,20.075,20.053,21.093]
["bitfinex","SOLUSD",1693499896179,3.32178286,20.074,20.057,24.62304666]
["bitfinex","SOLUSD",1693499896370,21.073,20.073,20.057,24.62304666]
["bitfinex","SOLUSD",1693499896774,3.32178286,20.072,20.057,24.62304666]
["bitfinex","SOLUSD",1693499896973,21.08,20.067,20.05,45.71904666]
["bitfinex","SOLUSD",1693499897183,3.32178286,20.066,20.05,45.71904666]
["bitfinex","SOLUSD",1693499897386,21.082,20.064,20.047,21.1]
["bitfinex","SOLUSD",1693499897586,3.32178286,20.063,20.044,21.102]
["bitfinex","SOLUSD",1693499897792,3.32178286,20.063,20.046,21.1]
["bitfinex","SOLUSD",1693499897989,58.32178286,20.063,20.046,21.1]
["bitfinex","SOLUSD",1693499898181,21.079,20.067,20.046,21.1]
["bitfinex","SOLUSD",1693499898382,2.84698885,20.066,20.046,21.1]
["bitfinex","SOLUSD",1693499898691,21.077,20.07,20.053,21.093]
["bitfinex","SOLUSD",1693499898992,2.84698885,20.077,20.054,24.62304666]
["bitfinex","SOLUSD",1693499899200,21.074,20.072,20.054,24.62304666]
["bitfinex","SOLUSD",1693499899493,2.84698885,20.071,20.056,21.09]
["bitfinex","SOLUSD",1693499899786,21.065,20.081,20.06,21.086]
["bitfinex","SOLUSD",1693499900175,1.6646512,20.08,20.061,24.62304666]
["bitfinex","SOLUSD",1693499900375,1.6646512,20.08,20.062,55.0]
["bitfinex","SOLUSD",1693499900593,1.6646512,20.08,20.063,24.62304666]
["bitfinex","SOLUSD",1693499900774,1.73688817,20.083,20.065,21.081]
["bitfinex","SOLUSD",1693499900973,21.061,20.085,20.066,24.62304666]
["bitfinex","SOLUSD",1693499901283,1.4905979,20.081,20.056,21.09]
["bitfinex","SOLUSD",1693499901495,21.072,20.074,20.058,24.62304666]
["bitfinex","SOLUSD",1693499901684,2.84698885,20.073,20.058,24.62304666]
["bitfinex","SOLUSD",1693499901986,2.84698885,20.071,20.058,24.62304666]
["bitfinex","SOLUSD",1693499902198,21.076,20.07,20.058,24.62304666]
["bitfinex","SOLUSD",1693499902391,55.0,20.069,20.058,24.62304666]
["bitfinex","SOLUSD",1693499902779,21.60903535,20.068,20.058,24.62304666]
["bitfinex","SOLUSD",1693499902975,0.61852263,20.066,20.058,24.62304666]
["bitfinex","SOLUSD",1693499903197,21.079,20.068,20.051,21.095]
["bitfinex","SOLUSD",1693499903497,21.79808803,20.066,20.052,24.62304666]
["bitfinex","SOLUSD",1693499903700,20.0,20.065,20.052,24.62304666]
["bitfinex","SOLUSD",1693499903998,0.98608602,20.062,20.045,21.102]
["bitfinex","SOLUSD",1693499904300,22.06908602,20.064,20.046,24.62304666]
["bitfinex","SOLUSD",1693499904604,174.608,20.062,20.039,21.108]
["bitfinex","SOLUSD",1693499904895,1.14027161,20.061,20.041,24.62304666]
["bitfinex","SOLUSD",1693499905077,21.084,20.063,20.043,21.104]
["bitfinex","SOLUSD",1693499905482,0.82903424,20.062,20.044,24.62304666]
["bitfinex","SOLUSD",1693499905696,21.084,20.063,20.045,21.101]
["bitfinex","SOLUSD",1693499905991,21.069,20.077,20.046,0.79943373]
["bitfinex","SOLUSD",1693499906195,2.84698885,20.076,20.054,21.092]
["bitfinex","SOLUSD",1693499906391,2.84698885,20.076,20.051,21.096]
["bitfinex","SOLUSD",1693499906392,21.076,20.07,20.051,21.096]
["bitfinex","SOLUSD",1693499906578,2.84698885,20.069,20.049,45.64677253]
["bitfinex","SOLUSD",1693499906889,21.072,20.074,20.055,45.71404666]
["bitfinex","SOLUSD",1693499907095,21.074,20.072,20.056,55.0]
["bitfinex","SOLUSD",1693499907399,2.84698885,20.078,20.057,20.0]
["bitfinex","SOLUSD",1693499907697,2.84698885,20.078,20.06,21.085]
["bitfinex","SOLUSD",1693499907880,21.067,20.079,20.06,21.085]
["bitfinex","SOLUSD",1693499908087,21.067,20.079,20.061,24.62304666]
["bitfinex","SOLUSD",1693499908696,153.314,20.09,20.062,174.606]
["bitfinex","SOLUSD",1693499908990,1.28323853,20.085,20.065,21.081]
["bitfinex","SOLUSD",1693499909195,21.056,20.089,20.069,21.076]
["bitfinex","SOLUSD",1693499909396,2.84698885,20.088,20.07,55.0]
["bitfinex","SOLUSD",1693499909594,2.84698885,20.088,20.07,79.62304666]
["bitfinex","SOLUSD",1693499909790,2.84698885,20.091,20.07,79.62304666]
["bitfinex","SOLUSD",1693499910087,2.84698885,20.094,20.071,21.074]
["bitfinex","SOLUSD",1693499910294,23.88798885,20.103,20.072,55.0]
["bitfinex","SOLUSD",1693499910592,2.84698885,20.103,20.081,21.064]
["bitfinex","SOLUSD",1693499910799,2.84698885,20.108,20.081,21.064]
["bitfinex","SOLUSD",1693499910993,2.84698885,20.108,20.082,55.0]
["bitfinex","SOLUSD",1693499911190,23.88298885,20.108,20.084,21.061]
["bitfinex","SOLUSD",1693499911389,11.45821,20.107,20.085,75.0]
["bitfinex","SOLUSD",1693499911588,11.45821,20.107,20.088,21.056]
["bitfinex","SOLUSD",1693499911895,32.49521,20.107,20.085,45.64677253]
["bitfinex","SOLUSD",1693499912101,1.68952595,20.106,20.081,21.064]
["bitfinex","SOLUSD",1693499912302,1.68952595,20.106,20.082,55.0]
["bitfinex","SOLUSD",1693499912496,1.68952595,20.106,20.088,21.056]
["bitfinex","SOLUSD",1693499912694,1.68952595,20.106,20.09,44.2]
["bitfinex","SOLUSD",1693499912892,23.79405037,20.125,20.094,21.05]
["bitfinex","SOLUSD",1693499913198,153.339,20.122,20.103,21.041]
["bitfinex","SOLUSD",1693499913396,2.77505037,20.121,20.103,21.041]
["bitfinex","SOLUSD",1693499913599,21.014,20.13,20.1,44.2]
["bitfinex","SOLUSD",1693499913600,2.77505037,20.129,20.1,44.2]
["bitfinex","SOLUSD",1693499913793,152.975,20.128,20.101,55.0]
["bitfinex","SOLUSD",1693499913994,2.77505037,20.126,20.103,21.041]
["bitfinex","SOLUSD",1693499914195,2.77505037,20.126,20.104,55.0]
["bitfinex","SOLUSD",1693499914385,2.84698885,20.135,20.106,21.037]
["bitfinex","SOLUSD",1693499914588,2.84698885,20.135,20.11,21.033]
["bitfinex","SOLUSD",1693499915089,2.84698885,20.135,20.105,21.038]
["bitfinex","SOLUSD",1693499915295,2.84698885,20.135,20.106,20.0]
["bitfinex","SOLUSD",1693499915499,2.84698885,20.135,20.11,65.234]
["bitfinex","SOLUSD",1693499915695,2.84698885,20.139,20.116,21.027]
["bitfinex","SOLUSD",1693499915884,21.003,20.14,20.116,21.027]
["bitfinex","SOLUSD",1693499916091,250.0,20.137,20.11,44.2]
["bitfinex","SOLUSD",1693499916288,21.014,20.13,20.107,45.64677253]
["bitfinex","SOLUSD",1693499916504,21.014,20.13,20.1,44.2]
["bitfinex","SOLUSD",1693499916694,2.84698885,20.129,20.103,21.041]
["bitfinex","SOLUSD",1693499917011,21.008,20.135,20.103,21.041]
["bitfinex","SOLUSD",1693499917012,2.84698885,20.134,20.105,250.0]
["bitfinex","SOLUSD",1693499917308,2.84698885,20.136,20.106,46.41319821]
["bitfinex","SOLUSD",1693499917507,2.84698885,20.136,20.109,21.035]
["bitfinex","SOLUSD",1693499917688,2.84698885,20.136,20.11,20.0]
["bitfinex","SOLUSD",1693499917890,21.009,20.134,20.111,55.0]
["bitfinex","SOLUSD",1693499918096,2.84698885,20.133,20.107,21.036]
["bitfinex","SOLUSD",1693499918299,2.84698885,20.133,20.108,20.0]
["bitfinex","SOLUSD",1693499919009,2.84698885,20.133,20.109,24.62304666]
["bitfinex","SOLUSD",1693499919192,2.84698885,20.133,20.112,21.032]
["bitfinex","SOLUSD",1693499919506,21.001,20.142,20.116,21.027]
["bitfinex","SOLUSD",1693499919807,2.84698885,20.141,20.117,20.0]
["bitfinex","SOLUSD",1693499919989,2.84698885,20.141,20.118,55.0]
["bitfinex","SOLUSD",1693499920304,2.84698885,20.141,20.119,24.62304666]
["bitfinex","SOLUSD",1693499920502,2.84698885,20.141,20.12,55.0]
["bitfinex","SOLUSD",1693499920693,2.84698885,20.145,20.12,55.0]
["bitfinex","SOLUSD",1693499920886,2.84698885,20.145,20.121,44.62304666]
["bitfinex","SOLUSD",1693499921105,21.0,20.143,20.121,24.62304666]
["bitfinex","SOLUSD",1693499921304,2.84698885,20.142,20.117,45.64904666]
["bitfinex","SOLUSD",1693499921487,2.84698885,20.142,20.118,75.0]
["bitfinex","SOLUSD",1693499921686,2.84698885,20.142,20.119,24.62304666]
["bitfinex","SOLUSD",1693499921890,2.84698885,20.142,20.12,96.023]
["bitfinex","SOLUSD",1693499922110,2.84698885,20.144,20.121,24.62304666]
["bitfinex","SOLUSD",1693499922290,2.84698885,20.144,20.122,55.0]
["bitfinex","SOLUSD",1693499922496,23.84598885,20.144,20.121,24.62304666]
["bitfinex","SOLUSD",1693499922901,2.84698885,20.144,20.123,21.02]
["bitfinex","SOLUSD",1693499923106,2.84698885,20.144,20.124,55.0]
["bitfinex","SOLUSD",1693499923297,2.84698885,20.153,20.128,21.014]
["bitfinex","SOLUSD",1693499923493,44.2,20.17,20.128,21.014]
["bitfinex","SOLUSD",1693499923494,2.84698885,20.161,20.129,75.0]
["bitfinex","SOLUSD",1693499923694,20.986,20.156,20.129,99.62304666]
["bitfinex","SOLUSD",1693499923898,2.84698885,20.155,20.131,21.012]
["bitfinex","SOLUSD",1693499924105,2.84698885,20.155,20.132,79.62304666]
["bitfinex","SOLUSD",1693499924409,2.84698885,20.155,20.133,20.0]
["bitfinex","SOLUSD",1693499924611,2.84698885,20.155,20.134,79.62304666]
["bitfinex","SOLUSD",1693499924912,2.84698885,20.155,20.135,20.0]
["bitfinex","SOLUSD",1693499925246,2.84698885,20.155,20.135,44.62304666]
["bitfinex","SOLUSD",1693499925436,2.84698885,20.155,20.135,24.62304666]
["bitfinex","SOLUSD",1693499925628,2.84698885,20.155,20.136,20.0]
["bitfinex","SOLUSD",1693499926410,2.84698885,20.155,20.135,20.0]
["bitfinex","SOLUSD",1693499926812,2.84698885,20.155,20.136,24.62304666]
["bitfinex","SOLUSD",1693499926995,2.84698885,20.159,20.136,24.62304666]
["bitfinex","SOLUSD",1693499927198,20.985,20.157,20.137,20.0]
["bitfinex","SOLUSD",1693499927394,2.84698885,20.156,20.137,20.0]
["bitfinex","SOLUSD",1693499927610,20.989,20.154,20.131,21.012]
["bitfinex","SOLUSD",1693499927825,2.84698885,20.153,20.131,21.012]
["bitfinex","SOLUSD",1693499928212,2.84698885,20.151,20.127,45.63804666]
["bitfinex","SOLUSD",1693499928514,2.84698885,20.151,20.129,21.013]
["bitfinex","SOLUSD",1693499928515,20.993,20.15,20.129,21.013]
["bitfinex","SOLUSD",1693499928804,2.84698885,20.149,20.129,21.013]
["bitfinex","SOLUSD",1693499929114,20.995,20.148,20.13,20.0]
["bitfinex","SOLUSD",1693499929335,38.19990217,20.129,20.124,45.64677253]
["bitfinex","SOLUSD",1693499929525,38.19990217,20.129,20.113,45.64677253]
["bitfinex","SOLUSD",1693499929830,38.19990217,20.129,20.117,21.026]
["bitfinex","SOLUSD",1693499930822,38.19990217,20.129,20.118,20.0]
["bitfinex","SOLUSD",1693499931031,38.19990217,20.129,20.121,21.022]
["bitfinex","SOLUSD",1693499932010,38.19990217,20.129,20.122,55.0]
["bitfinex","SOLUSD",1693499932212,38.19990217,20.129,20.124,21.019]
["bitfinex","SOLUSD",1693499932617,38.19990217,20.129,20.122,55.0]
["bitfinex","SOLUSD",1693499932800,2.84698885,20.142,20.123,41.019]
["bitfinex","SOLUSD",1693499933111,2.84698885,20.153,20.13,21.012]
["bitfinex","SOLUSD",1693499933314,2.84698885,20.153,20.131,75.0]
["bitfinex","SOLUSD",1693499933499,2.84698885,20.151,20.132,21.01]
["bitfinex","SOLUSD",1693499933917,2.84698885,20.151,20.133,55.0]
["bitfinex","SOLUSD",1693499934299,20.993,20.149,20.131,20.0]
["bitfinex","SOLUSD",1693499934507,2.84698885,20.148,20.129,20.0]
["bitfinex","SOLUSD",1693499934906,2.84698885,20.148,20.13,21.012]
["bitfinex","SOLUSD",1693499935307,2.84698885,20.148,20.131,20.0]
["bitfinex","SOLUSD",1693499935812,2.84698885,20.148,20.125,153.036]
["bitfinex","SOLUSD",1693499935813,20.996,20.147,20.128,21.015]
["bitfinex","SOLUSD",1693499936021,22.84698885,20.146,20.128,21.015]
["bitfinex","SOLUSD",1693499936913,2.84698885,20.146,20.128,21.015]
["bitfinex","SOLUSD",1693499937112,20.998,20.145,20.126,21.016]
["bitfinex","SOLUSD",1693499937419,2.84698885,20.144,20.126,21.016]
["bitfinex","SOLUSD",1693499937722,250.0,20.167,20.126,21.016]
["bitfinex","SOLUSD",1693499937723,20.994,20.148,20.126,21.016]
["bitfinex","SOLUSD",1693499937919,22.84698885,20.147,20.126,21.016]
["bitfinex","SOLUSD",1693499939119,75.997,20.146,20.123,21.02]
["bitfinex","SOLUSD",1693499939343,2.84698885,20.145,20.123,21.02]
["bitfinex","SOLUSD",1693499940019,2.84698885,20.145,20.124,20.0]
["bitfinex","SOLUSD",1693499940316,2.84698885,20.151,20.13,21.013]
["bitfinex","SOLUSD",1693499940510,20.997,20.146,20.127,21.016]
["bitfinex","SOLUSD",1693499940719,2.84698885,20.145,20.123,153.054]
["bitfinex","SOLUSD",1693499940907,2.84698885,20.148,20.126,21.017]
["bitfinex","SOLUSD",1693499941319,2.84698885,20.146,20.127,55.0]
["bitfinex","SOLUSD",1693499941517,20.998,20.145,20.126,21.017]
["bitfinex","SOLUSD",1693499941906,2.84698885,20.144,20.123,21.02]
["bitfinex","SOLUSD",1693499942112,21.002,20.141,20.123,21.02]
["bitfinex","SOLUSD",1693499942327,55.0,20.14,20.12,21.023]
["bitfinex","SOLUSD",1693499942620,21.001,20.142,20.123,21.02]
["bitfinex","SOLUSD",1693499942818,2.84698885,20.14,20.123,21.02]
["bitfinex","SOLUSD",1693499943006,23.84998885,20.14,20.114,1.18330322]
["bitfinex","SOLUSD",1693499943203,23.84998885,20.14,20.114,21.18330322]
["bitfinex","SOLUSD",1693499943418,23.85298885,20.138,20.117,21.026]
["bitfinex","SOLUSD",1693499943623,2.84698885,20.136,20.117,21.026]
["bitfinex","SOLUSD",1693499943813,21.006,20.138,20.113,153.129]
["bitfinex","SOLUSD",1693499943814,2.84698885,20.137,20.12,21.023]
["bitfinex","SOLUSD",1693499944121,2.84698885,20.138,20.121,20.0]
["bitfinex","SOLUSD",1693499944428,21.006,20.137,20.121,20.0]
["bitfinex","SOLUSD",1693499944628,2.84698885,20.136,20.121,20.0]
["bitfinex","SOLUSD",1693499944917,2.84698885,20.136,20.122,21.021]
["bitfinex","SOLUSD",1693499945127,2.84698885,20.143,20.122,21.021]
["bitfinex","SOLUSD",1693499945333,21.002,20.141,20.122,21.021]
["bitfinex","SOLUSD",1693499945520,2.84698885,20.14,20.122,21.021]
["bitfinex","SOLUSD",1693499945908,2.84698885,20.14,20.121,20.0]
["bitfinex","SOLUSD",1693499946110,21.005,20.138,20.116,21.027]
["bitfinex","SOLUSD",1693499946317,21.013,20.13,20.113,24.62304666]
["bitfinex","SOLUSD",1693499946502,21.013,20.13,20.11,21.033]
["bitfinex","SOLUSD",1693499946706,21.013,20.13,20.111,20.0]
["bitfinex","SOLUSD",1693499946707,0.68995198,20.129,20.111,20.0]
["bitfinex","SOLUSD",1693499946917,21.013,20.13,20.111,20.0]
["bitfinex","SOLUSD",1693499947119,21.013,20.13,20.112,21.031]
["bitfinex","SOLUSD",1693499947316,22.13845721,20.133,20.112,21.031]
["bitfinex","SOLUSD",1693499948225,55.0,20.132,20.112,21.031]
["bitfinex","SOLUSD",1693499948419,1.45768246,20.131,20.112,21.031]
["bitfinex","SOLUSD",1693499948626,1.45768246,20.132,20.112,21.031]
["bitfinex","SOLUSD",1693499948921,1.45768246,20.132,20.113,55.0]
["bitfinex","SOLUSD",1693499949119,2.27935985,20.139,20.118,174.115]
["bitfinex","SOLUSD",1693499949422,2.27935985,20.14,20.119,75.0]
["bitfinex","SOLUSD",1693499949627,2.27935985,20.14,20.124,21.018]
["bitfinex","SOLUSD",1693499949825,2.84698885,20.147,20.124,21.018]
["bitfinex","SOLUSD",1693499950035,20.997,20.146,20.125,24.62304666]
["bitfinex","SOLUSD",1693499950218,2.84698885,20.145,20.126,21.017]
["bitfinex","SOLUSD",1693499950417,2.84698885,20.145,20.126,45.64004666]
["bitfinex","SOLUSD",1693499950721,20.999,20.144,20.119,20.0]
["bitfinex","SOLUSD",1693499950922,2.84698885,20.143,20.121,21.022]
["bitfinex","SOLUSD",1693499951227,21.001,20.142,20.121,24.62304666]
["bitfinex","SOLUSD",1693499951529,2.84698885,20.141,20.122,21.021]
["bitfinex","SOLUSD",1693499951730,57.84698885,20.141,20.122,21.021]
["bitfinex","SOLUSD",1693499952117,21.003,20.14,20.118,41.025]
["bitfinex","SOLUSD",1693499952316,57.84698885,20.139,20.118,41.025]
["bitfinex","SOLUSD",1693499952726,21.005,20.138,20.115,45.65104666]
["bitfinex","SOLUSD",1693499952929,77.84698885,20.137,20.115,21.028]
["bitfinex","SOLUSD",1693499953122,21.008,20.135,20.115,21.028]
["bitfinex","SOLUSD",1693499953332,57.84698885,20.134,20.115,45.65104666]
["bitfinex","SOLUSD",1693499953725,57.84698885,20.134,20.115,24.62304666]
["bitfinex","SOLUSD",1693499953930,76.011,20.133,20.115,24.62304666]
["bitfinex","SOLUSD",1693499954228,2.84698885,20.132,20.115,24.62304666]
["bitfinex","SOLUSD",1693499954431,57.84698885,20.132,20.115,24.62304666]
["bitfinex","SOLUSD",1693499955636,57.84698885,20.132,20.113,21.03]
["bitfinex","SOLUSD",1693499956131,21.012,20.131,20.113,24.62304666]
["bitfinex","SOLUSD",1693499956431,97.846989,20.137,20.107,21.036]
["bitfinex","SOLUSD",1693499956432,21.018,20.126,20.107,21.036]
["bitfinex","SOLUSD",1693499956632,2.84698885,20.125,20.107,45.65904666]
["bitfinex","SOLUSD",1693499956930,21.02,20.123,20.101,45.64677253]
["bitfinex","SOLUSD",1693499957139,57.84698885,20.122,20.104,24.62304666]
["bitfinex","SOLUSD",1693499957326,21.027,20.117,20.104,24.62304666]
["bitfinex","SOLUSD",1693499957521,2.84698885,20.116,20.092,21.052]
["bitfinex","SOLUSD",1693499957834,2.84698885,20.111,20.093,24.62304666]
["bitfinex","SOLUSD",1693499958022,21.034,20.11,20.093,24.62304666]
["bitfinex","SOLUSD",1693499958938,0.5164645,20.115,20.093,24.62304666]
["bitfinex","SOLUSD",1693499958939,21.03,20.114,20.095,21.049]
["bitfinex","SOLUSD",1693499959124,56.33931784,20.113,20.095,45.67204666]
["bitfinex","SOLUSD",1693499959438,1.33931784,20.113,20.096,24.62304666]
["bitfinex","SOLUSD",1693499959645,1.33931784,20.113,20.097,21.047]
["bitfinex","SOLUSD",1693499959825,1.33931784,20.116,20.098,20.0]
["bitfinex","SOLUSD",1693499960032,21.027,20.117,20.099,21.045]
["bitfinex","SOLUSD",1693499960331,2.84698885,20.116,20.1,20.0]
["bitfinex","SOLUSD",1693499960532,2.84698885,20.116,20.1,44.62304666]
["bitfinex","SOLUSD",1693499960731,2.84698885,20.116,20.101,21.043]
["bitfinex","SOLUSD",1693499961037,65.224,20.12,20.102,24.62304666]
["bitfinex","SOLUSD",1693499961038,2.84698885,20.119,20.102,24.62304666]
["bitfinex","SOLUSD",1693499961540,2.84698885,20.119,20.103,21.041]
["bitfinex","SOLUSD",1693499961727,2.84698885,20.122,20.104,24.62304666]
["bitfinex","SOLUSD",1693499961933,2.84698885,20.125,20.108,21.035]
["bitfinex","SOLUSD",1693499962133,2.84698885,20.126,20.109,24.62304666]
["bitfinex","SOLUSD",1693499962332,2.84698885,20.126,20.114,21.03]
["bitfinex","SOLUSD",1693499962535,2.84698885,20.129,20.114,21.03]
["bitfinex","SOLUSD",1693499962732,2.84698885,20.13,20.115,24.62304666]
["bitfinex","SOLUSD",1693499962930,2.84698885,20.13,20.118,21.025]
["bitfinex","SOLUSD",1693499963238,24.4808949,20.135,20.119,24.62304666]
["bitfinex","SOLUSD",1693499963239,24.4808949,20.131,20.119,24.62304666]
["bitfinex","SOLUSD",1693499963547,2.84698885,20.13,20.115,24.62304666]
["bitfinex","SOLUSD",1693499964037,23.85998885,20.13,20.115,24.62304666]
["bitfinex","SOLUSD",1693499964239,27.32788375,20.128,20.11,24.62304666]
["bitfinex","SOLUSD",1693499964423,27.32788375,20.128,20.111,20.0]
["bitfinex","SOLUSD",1693499964625,27.32788375,20.128,20.111,44.62304666]
["bitfinex","SOLUSD",1693499964826,2.84698885,20.126,20.111,24.62304666]
["bitfinex","SOLUSD",1693499965027,21.019,20.124,20.105,45.64677253]
["bitfinex","SOLUSD",1693499965244,2.84698885,20.123,20.105,66.68577253]
["bitfinex","SOLUSD",1693499965440,2.84698885,20.125,20.105,45.66204666]
["bitfinex","SOLUSD",1693499965739,2.84698885,20.125,20.106,24.62304666]
["bitfinex","SOLUSD",1693499965941,24.4808949,20.121,20.106,24.62304666]
["bitfinex","SOLUSD",1693499966136,57.84698885,20.12,20.102,45.64677253]
["bitfinex","SOLUSD",1693499966443,2.84698885,20.12,20.103,45.66304666]
["bitfinex","SOLUSD",1693499967331,21.025,20.119,20.103,24.62304666]
["bitfinex","SOLUSD",1693499967531,2.84698885,20.118,20.103,24.62304666]
["bitfinex","SOLUSD",1693499967834,21.027,20.117,20.103,24.62304666]
["bitfinex","SOLUSD",1693499968029,22.84698885,20.116,20.098,24.62304666]
["bitfinex","SOLUSD",1693499968243,21.03,20.114,20.093,21.051]
["bitfinex","SOLUSD",1693499968440,57.84698885,20.113,20.094,24.62304666]
["bitfinex","SOLUSD",1693499968745,2.84698885,20.109,20.09,24.62304666]
["bitfinex","SOLUSD",1693499968949,2.84698885,20.109,20.091,44.62304666]
["bitfinex","SOLUSD",1693499969529,2.84698885,20.107,20.091,44.62304666]
["bitfinex","SOLUSD",1693499969734,21.036,20.108,20.091,24.62304666]
["bitfinex","SOLUSD",1693499970441,55.0,20.107,20.091,24.62304666]
["bitfinex","SOLUSD",1693499970642,21.036,20.108,20.091,24.62304666]
["bitfinex","SOLUSD",1693499970937,55.0,20.107,20.091,24.62304666]
["bitfinex","SOLUSD",1693499971141,21.038,20.106,20.091,24.62304666]
["bitfinex","SOLUSD",1693499971338,55.0,20.105,20.091,24.62304666]
["bitfinex","SOLUSD",1693499971644,22.25260498,20.104,20.091,24.62304666]
["bitfinex","SOLUSD",1693499971835,45.646773,20.106,20.091,45.67604666]
["bitfinex","SOLUSD",1693499972035,21.037,20.107,20.091,45.67604666]
["bitfinex","SOLUSD",1693499972242,21.035,20.11,20.091,45.67604666]
["bitfinex","SOLUSD",1693499972443,1.37263033,20.109,20.091,45.67604666]
["bitfinex","SOLUSD",1693499972838,1.54833866,20.112,20.094,21.051]
["bitfinex","SOLUSD",1693499973241,2.20357931,20.115,20.099,21.045]
["bitfinex","SOLUSD",1693499973447,2.20357931,20.115,20.1,24.62304666]
["bitfinex","SOLUSD",1693499973644,153.125,20.117,20.104,21.04]
["bitfinex","SOLUSD",1693499973645,2.20357931,20.116,20.104,21.04]
["bitfinex","SOLUSD",1693499974038,2.20357931,20.116,20.105,24.62304666]
["bitfinex","SOLUSD",1693499975150,2.20357931,20.116,20.106,21.037]
["bitfinex","SOLUSD",1693499975536,2.20357931,20.116,20.107,79.62304666]
["bitfinex","SOLUSD",1693499975851,2.16094846,20.128,20.109,174.198]
["bitfinex","SOLUSD",1693499976036,21.011,20.132,20.109,174.198]
["bitfinex","SOLUSD",1693499976037,2.16094846,20.131,20.115,21.028]
["bitfinex","SOLUSD",1693499976346,2.16094846,20.131,20.116,24.62304666]
["bitfinex","SOLUSD",1693499976544,2.84698885,20.134,20.116,24.62304666]
["bitfinex","SOLUSD",1693499977046,27.32788385,20.134,20.113,153.13]
["bitfinex","SOLUSD",1693499977249,27.32788385,20.134,20.114,24.62304666]
["bitfinex","SOLUSD",1693499977629,48.33688385,20.134,20.116,21.027]
["bitfinex","SOLUSD",1693499978253,72.81777875,20.134,20.116,21.027]
["bitfinex","SOLUSD",1693499978747,23.85598885,20.134,20.116,21.027]
["bitfinex","SOLUSD",1693499979651,2.84698885,20.134,20.116,45.65004666]
["bitfinex","SOLUSD",1693499980049,2.84698885,20.134,20.117,24.62304666]
["bitfinex","SOLUSD",1693499980237,24.4808949,20.139,20.122,21.021]
["bitfinex","SOLUSD",1693499980238,2.84698885,20.138,20.122,21.021]
["bitfinex","SOLUSD",1693499980440,22.84698885,20.138,20.122,21.021]
["bitfinex","SOLUSD",1693499980638,2.84698885,20.138,20.122,21.021]
["bitfinex","SOLUSD",1693499980837,2.84698885,20.138,20.122,244.35581919]
["bitfinex","SOLUSD",1693499981061,24.4808949,20.143,20.123,125.26981919]
["bitfinex","SOLUSD",1693499981237,48.96178981,20.147,20.123,125.26981919]
["bitfinex","SOLUSD",1693499981238,2.84698885,20.142,20.129,21.014]
["bitfinex","SOLUSD",1693499981439,2.84698885,20.146,20.129,21.014]
["bitfinex","SOLUSD",1693499981745,23.84398885,20.146,20.129,21.014]
["bitfinex","SOLUSD",1693499982145,2.84698885,20.146,20.129,21.014]
["bitfinex","SOLUSD",1693499982745,20.998,20.145,20.126,21.016]
["bitfinex","SOLUSD",1693499982944,2.84698885,20.144,20.126,21.016]
["bitfinex","SOLUSD",1693499983142,21.004,20.139,20.123,21.02]
["bitfinex","SOLUSD",1693499983453,2.84698885,20.138,20.123,21.02]
["bitfinex","SOLUSD",1693499984240,21.006,20.137,20.117,45.64677253]
["bitfinex","SOLUSD",1693499984445,21.012,20.131,20.114,21.029]
["bitfinex","SOLUSD",1693499984660,2.84698885,20.135,20.114,174.156]
["bitfinex","SOLUSD",1693499984846,2.84698885,20.136,20.115,65.64677253]
["bitfinex","SOLUSD",1693499985046,2.84698885,20.141,20.121,21.022]
["bitfinex","SOLUSD",1693499985242,2.84698885,20.142,20.121,45.64504666]
["bitfinex","SOLUSD",1693499985556,2.84698885,20.142,20.122,24.62304666]
["bitfinex","SOLUSD",1693499985747,2.84698885,20.142,20.128,21.015]
["bitfinex","SOLUSD",1693499987648,23.84798885,20.142,20.122,70.26981919]
["bitfinex","SOLUSD",1693499987851,48.32888375,20.142,20.121,21.022]
["bitfinex","SOLUSD",1693499988349,2.84698885,20.142,20.121,45.64504666]
["bitfinex","SOLUSD",1693499989061,2.84698885,20.142,20.127,21.015]
["bitfinex","SOLUSD",1693499989649,57.84698885,20.142,20.127,21.015]
["bitfinex","SOLUSD",1693499989947,57.84698885,20.142,20.122,153.059]
["bitfinex","SOLUSD",1693499989948,2.84698885,20.142,20.122,153.059]
["bitfinex","SOLUSD",1693499990147,23.84798885,20.142,20.126,21.017]
["bitfinex","SOLUSD",1693499990566,23.84798885,20.142,20.123,21.02]
["bitfinex","SOLUSD",1693499990749,21.008,20.135,20.119,21.023]
["bitfinex","SOLUSD",1693499990948,2.84698885,20.134,20.119,21.023]
["bitfinex","SOLUSD",1693499991754,49.73792657,20.142,20.119,21.023]
["bitfinex","SOLUSD",1693499991755,2.84698885,20.137,20.119,21.023]
["bitfinex","SOLUSD",1693499992066,2.84698885,20.141,20.12,44.62304666]
["bitfinex","SOLUSD",1693499992260,2.84698885,20.142,20.126,21.017]
["bitfinex","SOLUSD",1693499992457,57.84698885,20.142,20.123,21.02]
["bitfinex","SOLUSD",1693499992654,57.84698885,20.142,20.12,21.023]
["bitfinex","SOLUSD",1693499992655,21.004,20.139,20.12,21.023]
["bitfinex","SOLUSD",1693499992972,2.84698885,20.138,20.12,21.022]
["bitfinex","SOLUSD",1693499993566,25.11487991,20.143,20.12,45.64504666]
["bitfinex","SOLUSD",1693499993767,2.84698885,20.142,20.12,45.64504666]
["bitfinex","SOLUSD",1693499993946,2.84698885,20.142,20.12,21.022]
["bitfinex","SOLUSD",1693499994150,2.84698885,20.142,20.12,45.64504666]
["bitfinex","SOLUSD",1693499994567,2.84698885,20.142,20.121,55.0]
["bitfinex","SOLUSD",1693499994765,2.84698885,20.142,20.126,21.016]
["bitfinex","SOLUSD",1693499996971,2.84698885,20.142,20.127,75.0]
["bitfinex","SOLUSD",1693499997169,25.11487991,20.148,20.127,45.64677253]
["bitfinex","SOLUSD",1693499997464,25.11487991,20.151,20.127,21.015]
["bitfinex","SOLUSD",1693499997658,20.996,20.147,20.13,21.012]
["bitfinex","SOLUSD",1693499997864,20.998,20.145,20.129,21.013]
["bitfinex","SOLUSD",1693499998257,20.0,20.146,20.129,21.013]
["bitfinex","SOLUSD",1693499998570,40.995,20.148,20.129,21.013]
["bitfinex","SOLUSD",1693499999268,20.0,20.148,20.13,29.4]
["bitfinex","SOLUSD",1693499999462,20.0,20.149,20.131,55.0]
["bitfinex","SOLUSD",1693499999768,20.995,20.148,20.129,21.013]
["bitfinex","SOLUSD",1693500000268,20.997,20.146,20.129,21.013]
["bitfinex","SOLUSD",1693500000460,20.0,20.145,20.126,21.017]
["bitfinex","SOLUSD",1693500000657,20.997,20.146,20.128,21.014]
["bitfinex","SOLUSD",1693500000856,20.0,20.145,20.129,55.0]
["bitfinex","SOLUSD",1693500001269,50.22976,20.151,20.13,50.413]
["bitfinex","SOLUSD",1693500001467,25.11487991,20.153,20.131,55.0]
["bitfinex","SOLUSD",1693500001769,20.986,20.156,20.134,21.008]
["bitfinex","SOLUSD",1693500001949,20.989,20.153,20.138,21.004]
["bitfinex","SOLUSD",1693500002153,20.989,20.153,20.12,29.4]
["bitfinex","SOLUSD",1693500002380,29.4,20.14,20.117,153.098]
["bitfinex","SOLUSD",1693500002681,29.4,20.14,20.106,81.4496]
["bitfinex","SOLUSD",1693500002682,21.008,20.136,20.114,21.029]
["bitfinex","SOLUSD",1693500002972,21.01,20.134,20.117,21.026]
["bitfinex","SOLUSD",1693500003351,21.01,20.134,20.113,21.03]
["bitfinex","SOLUSD",1693500003757,21.01,20.134,20.114,2.6522574]
["bitfinex","SOLUSD",1693500003957,21.006,20.137,20.118,21.025]
["bitfinex","SOLUSD",1693500004167,45.62904666,20.137,20.118,21.025]
["bitfinex","SOLUSD",1693500004365,20.0,20.136,20.118,21.025]
["bitfinex","SOLUSD",1693500004562,21.009,20.134,20.115,21.028]
["bitfinex","SOLUSD",1693500005153,20.0,20.136,20.115,45.65104666]
["bitfinex","SOLUSD",1693500005467,25.09658029,20.145,20.116,90.26981919]
["bitfinex","SOLUSD",1693500005672,20.996,20.146,20.124,21.018]
["bitfinex","SOLUSD",1693500005861,25.09658029,20.149,20.125,55.0]
["bitfinex","SOLUSD",1693500006058,20.995,20.148,20.13,21.013]
["bitfinex","SOLUSD",1693500006370,20.995,20.148,20.124,24.62304666]
["bitfinex","SOLUSD",1693500006371,45.61804666,20.148,20.124,24.62304666]
["bitfinex","SOLUSD",1693500006665,45.61804666,20.148,20.125,75.0]
["bitfinex","SOLUSD",1693500006666,20.995,20.148,20.125,75.0]
["bitfinex","SOLUSD",1693500006853,20.995,20.148,20.126,24.62304666]
["bitfinex","SOLUSD",1693500007053,25.09658029,20.147,20.123,198.69777253]
["bitfinex","SOLUSD",1693500007258,49.71962695,20.147,20.123,198.69777253]
["bitfinex","SOLUSD",1693500007463,20.997,20.145,20.129,21.013]
["bitfinex","SOLUSD",1693500007666,20.997,20.145,20.123,198.69777253]
["bitfinex","SOLUSD",1693500007866,55.0,20.144,20.125,21.018]
["bitfinex","SOLUSD",1693500008065,21.0,20.143,20.125,21.018]
["bitfinex","SOLUSD",1693500008268,21.0,20.143,20.12,21.022]
["bitfinex","SOLUSD",1693500008269,55.0,20.142,20.12,21.022]
["bitfinex","SOLUSD",1693500008570,21.007,20.136,20.117,21.026]
["bitfinex","SOLUSD",1693500009067,20.0,20.135,20.117,21.026]
["bitfinex","SOLUSD",1693500009259,21.009,20.134,20.117,21.026]
["bitfinex","SOLUSD",1693500009659,21.009,20.134,20.115,24.62304666]
["bitfinex","SOLUSD",1693500009969,21.009,20.134,20.098,83.4949]
["bitfinex","SOLUSD",1693500009970,55.0,20.133,20.107,177.798047]
["bitfinex","SOLUSD",1693500010267,21.017,20.127,20.112,3.43720595]
["bitfinex","SOLUSD",1693500010474,21.013,20.13,20.112,3.43720595]
["bitfinex","SOLUSD",1693500010668,21.013,20.13,20.111,21.032]
["bitfinex","SOLUSD",1693500010972,25.09658029,20.138,20.113,21.03]
["bitfinex","SOLUSD",1693500011167,92.3811,20.139,20.114,2.5962228]
["bitfinex","SOLUSD",1693500011365,41.005,20.138,20.12,21.023]
["bitfinex","SOLUSD",1693500011871,46.09458029,20.144,20.121,75.0]
["bitfinex","SOLUSD",1693500012170,20.995,20.148,20.127,21.015]
["bitfinex","SOLUSD",1693500012378,20.995,20.148,20.131,21.011]
["bitfinex","SOLUSD",1693500012671,20.995,20.148,20.128,76.015]
["bitfinex","SOLUSD",1693500013261,20.0,20.147,20.128,76.015]
["bitfinex","SOLUSD",1693500013461,46.08758029,20.151,20.128,76.015]
["bitfinex","SOLUSD",1693500013666,20.991,20.151,20.129,20.0]
["bitfinex","SOLUSD",1693500013872,25.09658029,20.152,20.135,21.007]
["bitfinex","SOLUSD",1693500014180,46.08758029,20.152,20.135,21.007]
["bitfinex","SOLUSD",1693500015162,46.08758029,20.152,20.132,21.011]
["bitfinex","SOLUSD",1693500015365,24.62304666,20.151,20.132,21.011]
["bitfinex","SOLUSD",1693500015566,46.08758029,20.152,20.132,21.011]
["bitfinex","SOLUSD",1693500015567,20.994,20.149,20.132,21.011]
["bitfinex","SOLUSD",1693500015770,20.994,20.149,20.133,55.0]
["bitfinex","SOLUSD",1693500016069,25.09658029,20.152,20.133,55.0]
["bitfinex","SOLUSD",1693500016275,25.09658029,20.156,20.135,21.007]
["bitfinex","SOLUSD",1693500016585,20.0,20.155,20.136,55.0]
["bitfinex","SOLUSD",1693500016784,20.0,20.155,20.141,21.001]
["bitfinex","SOLUSD",1693500017282,20.0,20.156,20.142,55.0]
["bitfinex","SOLUSD",1693500018674,20.0,20.156,20.134,178.067581]
["bitfinex","SOLUSD",1693500018878,20.988,20.154,20.138,21.004]
["bitfinex","SOLUSD",1693500019074,20.988,20.154,20.139,55.0]
["bitfinex","SOLUSD",1693500019271,20.0,20.156,20.14,21.002]
["bitfinex","SOLUSD",1693500019480,20.987,20.155,20.137,21.005]
["bitfinex","SOLUSD",1693500019664,20.0,20.154,20.137,21.005]
["bitfinex","SOLUSD",1693500019868,24.62304666,20.153,20.137,21.005]
["bitfinex","SOLUSD",1693500020568,45.61304666,20.153,20.137,21.005]
["bitfinex","SOLUSD",1693500020769,24.62304666,20.153,20.137,21.005]
["bitfinex","SOLUSD",1693500021182,20.991,20.152,20.137,21.005]
["bitfinex","SOLUSD",1693500021683,45.61404666,20.152,20.137,21.005]
["bitfinex","SOLUSD",1693500021988,24.62304666,20.152,20.137,21.005]
["bitfinex","SOLUSD",1693500022169,24.62304666,20.152,20.138,55.0]
["bitfinex","SOLUSD",1693500022371,25.09658029,20.156,20.142,21.0]
["bitfinex","SOLUSD",1693500022885,20.0,20.155,20.139,21.003]
["bitfinex","SOLUSD",1693500023181,20.0,20.155,20.14,55.0]
["bitfinex","SOLUSD",1693500023772,20.989,20.154,20.136,21.007]
["bitfinex","SOLUSD",1693500023973,20.989,20.154,20.138,21.004]
["bitfinex","SOLUSD",1693500024181,20.989,20.154,20.139,55.0]
["bitfinex","SOLUSD",1693500024483,20.989,20.154,20.138,21.004]
["bitfinex","SOLUSD",1693500024786,20.989,20.154,20.135,21.007]
["bitfinex","SOLUSD",1693500025267,45.09658029,20.155,20.135,21.007]
["bitfinex","SOLUSD",1693500025473,20.99,20.153,20.135,21.007]
["bitfinex","SOLUSD",1693500026273,25.09658029,20.153,20.135,21.007]
["bitfinex","SOLUSD",1693500026877,25.09658029,20.155,20.14,21.002]
["bitfinex","SOLUSD",1693500027076,25.09658029,20.155,20.141,75.0]
["bitfinex","SOLUSD",1693500027275,25.09658029,20.156,20.142,21.0]
["bitfinex","SOLUSD",1693500027486,25.09658029,20.156,20.143,55.0]
["bitfinex","SOLUSD",1693500027685,25.09658029,20.156,20.145,20.997]
["bitfinex","SOLUSD",1693500027897,25.09658029,20.162,20.146,75.0]
["bitfinex","SOLUSD",1693500028189,25.09658029,20.162,20.15,20.991]
["bitfinex","SOLUSD",1693500028393,25.09658029,20.163,20.154,20.988]
["bitfinex","SOLUSD",1693500028568,25.09658029,20.162,20.154,20.988]
["bitfinex","SOLUSD",1693500028774,25.09658029,20.162,20.147,70.26981919]
["bitfinex","SOLUSD",1693500029070,25.09658029,20.162,20.145,20.997]
["bitfinex","SOLUSD",1693500029273,25.09658029,20.157,20.144,20.998]
["bitfinex","SOLUSD",1693500029468,25.09658029,20.157,20.147,20.994]
["bitfinex","SOLUSD",1693500029689,25.09658029,20.159,20.147,20.994]
["bitfinex","SOLUSD",1693500030191,20.984,20.159,20.141,21.001]
["bitfinex","SOLUSD",1693500030390,25.09658029,20.158,20.142,20.0]
["bitfinex","SOLUSD",1693500030573,20.988,20.154,20.142,20.0]
["bitfinex","SOLUSD",1693500030974,25.09658029,20.158,20.143,20.999]
["bitfinex","SOLUSD",1693500031173,46.08058029,20.158,20.143,20.999]
["bitfinex","SOLUSD",1693500031476,20.984,20.158,20.143,20.999]
["bitfinex","SOLUSD",1693500031671,20.984,20.158,20.14,21.002]
["bitfinex","SOLUSD",1693500031978,20.0,20.157,20.14,21.002]
["bitfinex","SOLUSD",1693500032181,20.987,20.156,20.14,21.002]
["bitfinex","SOLUSD",1693500032377,75.0,20.155,20.137,21.005]
["bitfinex","SOLUSD",1693500032578,20.99,20.152,20.137,21.005]
["bitfinex","SOLUSD",1693500033893,55.0,20.155,20.137,21.005]
["bitfinex","SOLUSD",1693500033894,20.987,20.155,20.137,21.005]
["bitfinex","SOLUSD",1693500034093,20.0,20.154,20.137,21.005]
["bitfinex","SOLUSD",1693500035080,20.0,20.154,20.138,79.62304666]
["bitfinex","SOLUSD",1693500035286,20.0,20.157,20.142,21.0]
["bitfinex","SOLUSD",1693500035493,20.0,20.157,20.143,55.0]
["bitfinex","SOLUSD",1693500035793,25.09658029,20.162,20.146,20.996]
["bitfinex","SOLUSD",1693500035978,20.977,20.165,20.15,20.991]
["bitfinex","SOLUSD",1693500036182,25.09658029,20.167,20.147,20.994]
["bitfinex","SOLUSD",1693500036183,25.09658029,20.162,20.147,20.994]
["bitfinex","SOLUSD",1693500036376,25.09658029,20.168,20.148,75.0]
["bitfinex","SOLUSD",1693500036609,25.09658029,20.173,20.154,20.988]
["bitfinex","SOLUSD",1693500036786,20.968,20.174,20.155,55.0]
["bitfinex","SOLUSD",1693500036787,20.97,20.171,20.155,55.0]
["bitfinex","SOLUSD",1693500036986,20.97,20.171,20.156,20.985]
["bitfinex","SOLUSD",1693500037284,25.09658029,20.174,20.156,20.985]
["bitfinex","SOLUSD",1693500037285,46.06458029,20.174,20.156,20.985]
["bitfinex","SOLUSD",1693500037485,25.09658029,20.174,20.162,20.979]
["bitfinex","SOLUSD",1693500037696,25.09658029,20.175,20.162,20.979]
["bitfinex","SOLUSD",1693500037991,20.0,20.174,20.162,20.979]
["bitfinex","SOLUSD",1693500038192,20.0,20.174,20.163,55.0]
["bitfinex","SOLUSD",1693500038577,45.09658029,20.175,20.163,55.0]
["bitfinex","SOLUSD",1693500038784,20.0,20.175,20.163,55.0]
["bitfinex","SOLUSD",1693500038985,25.09658029,20.18,20.163,55.0]
["bitfinex","SOLUSD",1693500039181,25.09658029,20.179,20.165,20.976]
["bitfinex","SOLUSD",1693500039880,25.09658029,20.179,20.166,55.0]
["bitfinex","SOLUSD",1693500040084,25.09658029,20.179,20.165,20.976]
["bitfinex","SOLUSD",1693500040399,25.09658029,20.179,20.166,55.0]
["bitfinex","SOLUSD",1693500040586,25.09658029,20.179,20.167,20.973]
["bitfinex","SOLUSD",1693500041294,25.09658029,20.179,20.162,152.758]
["bitfinex","SOLUSD",1693500041598,25.09658029,20.179,20.166,20.975]
["bitfinex","SOLUSD",1693500041981,20.958,20.183,20.166,20.975]
["bitfinex","SOLUSD",1693500042883,20.958,20.183,20.167,55.0]
["bitfinex","SOLUSD",1693500043083,20.958,20.183,20.168,20.973]
["bitfinex","SOLUSD",1693500043283,20.958,20.183,20.169,55.0]
["bitfinex","SOLUSD",1693500044090,20.958,20.183,20.168,20.973]
["bitfinex","SOLUSD",1693500044313,25.09658029,20.185,20.168,20.973]
["bitfinex","SOLUSD",1693500044481,20.0,20.184,20.169,55.0]
["bitfinex","SOLUSD",1693500044682,20.0,20.184,20.17,20.97]
["bitfinex","SOLUSD",1693500044997,20.0,20.184,20.171,55.0]
["bitfinex","SOLUSD",1693500045179,20.957,20.184,20.161,45.64677253]
["bitfinex","SOLUSD",1693500045387,20.957,20.184,20.165,20.976]
["bitfinex","SOLUSD",1693500045987,25.09658029,20.181,20.165,20.976]
["bitfinex","SOLUSD",1693500046187,20.964,20.177,20.162,40.979]
["bitfinex","SOLUSD",1693500046389,20.964,20.177,20.164,20.977]
["bitfinex","SOLUSD",1693500046785,20.961,20.18,20.164,20.977]
["bitfinex","SOLUSD",1693500047291,46.05758029,20.18,20.164,20.977]
["bitfinex","SOLUSD",1693500047893,55.0,20.179,20.164,20.977]
["bitfinex","SOLUSD",1693500048098,20.963,20.178,20.156,45.64677253]
["bitfinex","SOLUSD",1693500048288,75.0,20.177,20.15,90.22988727]
["bitfinex","SOLUSD",1693500048496,20.972,20.17,20.154,20.987]
["bitfinex","SOLUSD",1693500049106,20.965,20.176,20.154,66.63377253]
["bitfinex","SOLUSD",1693500049290,20.0,20.175,20.155,45.64677253]
["bitfinex","SOLUSD",1693500049485,20.968,20.174,20.161,20.981]
["bitfinex","SOLUSD",1693500050702,20.0,20.175,20.161,20.981]
["bitfinex","SOLUSD",1693500050908,20.969,20.172,20.158,20.983]
["bitfinex","SOLUSD",1693500052986,20.967,20.175,20.158,20.983]
["bitfinex","SOLUSD",1693500053391,20.968,20.173,20.159,55.0]
["bitfinex","SOLUSD",1693500053605,20.968,20.173,20.158,20.983]
["bitfinex","SOLUSD",1693500054887,55.0,20.172,20.152,39.26911618]
["bitfinex","SOLUSD",1693500055195,55.0,20.172,20.153,55.0]
["bitfinex","SOLUSD",1693500055400,20.971,20.171,20.154,20.987]
["bitfinex","SOLUSD",1693500055695,20.974,20.168,20.15,152.85]
["bitfinex","SOLUSD",1693500055904,24.62304666,20.172,20.146,45.64677253]
["bitfinex","SOLUSD",1693500055905,20.976,20.166,20.146,45.64677253]
["bitfinex","SOLUSD",1693500056204,20.0,20.165,20.146,45.64677253]
["bitfinex","SOLUSD",1693500056409,20.0,20.165,20.146,70.26981919]
["bitfinex","SOLUSD",1693500056601,54.045,20.172,20.151,20.991]
["bitfinex","SOLUSD",1693500056807,50.19316058,20.179,20.152,75.0]
["bitfinex","SOLUSD",1693500057016,20.969,20.173,20.158,20.983]
["bitfinex","SOLUSD",1693500058716,20.969,20.173,20.155,20.987]
["bitfinex","SOLUSD",1693500058907,20.969,20.173,20.156,55.0]
["bitfinex","SOLUSD",1693500059418,20.969,20.173,20.155,20.987]
["bitfinex","SOLUSD",1693500060404,20.969,20.173,20.152,20.99]
["bitfinex","SOLUSD",1693500060599,20.969,20.173,20.153,55.0]
["bitfinex","SOLUSD",1693500061106,46.06558029,20.173,20.154,20.987]
["bitfinex","SOLUSD",1693500061303,20.969,20.173,20.155,55.0]
["bitfinex","SOLUSD",1693500061514,46.06558029,20.173,20.151,20.991]
["bitfinex","SOLUSD",1693500061816,46.06558029,20.173,20.154,55.0]
["bitfinex","SOLUSD",1693500061995,46.06558029,20.173,20.153,75.988]
["bitfinex","SOLUSD",1693500062709,25.09658029,20.171,20.153,75.988]
["bitfinex","SOLUSD",1693500062908,20.973,20.169,20.153,75.988]
["bitfinex","SOLUSD",1693500064108,25.09658029,20.171,20.153,75.988]
["bitfinex","SOLUSD",1693500064295,25.09658029,20.172,20.153,100.61104666]
["bitfinex","SOLUSD",1693500064695,25.09658029,20.171,20.153,100.61104666]
["bitfinex","SOLUSD",1693500065615,46.06758029,20.171,20.153,100.61104666]
["bitfinex","SOLUSD",1693500066111,29.37,20.17,20.145,14.70357497]
["bitfinex","SOLUSD",1693500066314,20.981,20.161,20.142,2.84697896]
["bitfinex","SOLUSD",1693500066499,20.981,20.161,20.143,20.999]
["bitfinex","SOLUSD",1693500066695,20.0,20.169,20.143,20.999]
["bitfinex","SOLUSD",1693500066936,44.62304666,20.169,20.143,20.999]
["bitfinex","SOLUSD",1693500067115,24.62304666,20.169,20.143,20.999]
["bitfinex","SOLUSD",1693500067422,24.62304666,20.169,20.142,24.62304666]
["bitfinex","SOLUSD",1693500067423,20.972,20.17,20.149,20.992]
["bitfinex","SOLUSD",1693500067603,20.975,20.167,20.15,55.0]
["bitfinex","SOLUSD",1693500067798,25.09658029,20.171,20.151,193.835]
["bitfinex","SOLUSD",1693500067998,25.09658029,20.172,20.154,20.987]
["bitfinex","SOLUSD",1693500068200,20.97,20.171,20.155,55.0]
["bitfinex","SOLUSD",1693500068414,46.06658029,20.171,20.155,55.0]
["bitfinex","SOLUSD",1693500068799,46.06658029,20.171,20.151,24.62304666]
["bitfinex","SOLUSD",1693500069019,46.06658029,20.171,20.152,75.0]
["bitfinex","SOLUSD",1693500069205,46.06658029,20.171,20.147,24.62304666]
["bitfinex","SOLUSD",1693500069206,20.973,20.169,20.15,20.992]
["bitfinex","SOLUSD",1693500069406,75.0,20.168,20.14,236.00751934]
["bitfinex","SOLUSD",1693500069613,20.979,20.163,20.144,37.09501]
["bitfinex","SOLUSD",1693500069805,20.976,20.166,20.144,45.62104666]
["bitfinex","SOLUSD",1693500070007,20.976,20.166,20.145,24.62304666]
["bitfinex","SOLUSD",1693500070219,20.0,20.165,20.146,20.995]
["bitfinex","SOLUSD",1693500070719,20.975,20.167,20.147,79.62304666]
["bitfinex","SOLUSD",1693500070910,20.0,20.166,20.147,79.62304666]
["bitfinex","SOLUSD",1693500071223,20.978,20.164,20.148,20.994]
["bitfinex","SOLUSD",1693500072218,20.978,20.164,20.145,20.997]
["bitfinex","SOLUSD",1693500072425,20.978,20.164,20.144,24.62304666]
["bitfinex","SOLUSD",1693500072830,55.0,20.163,20.139,21.003]
["bitfinex","SOLUSD",1693500073123,20.986,20.156,20.14,22.84697896]
["bitfinex","SOLUSD",1693500073326,20.0,20.155,20.14,2.84697896]
["bitfinex","SOLUSD",1693500073507,20.989,20.153,20.136,21.006]
["bitfinex","SOLUSD",1693500073708,20.0,20.155,20.136,21.006]
["bitfinex","SOLUSD",1693500073905,20.0,20.155,20.136,45.62904666]
["bitfinex","SOLUSD",1693500074325,20.988,20.154,20.136,45.62904666]
["bitfinex","SOLUSD",1693500076019,20.988,20.154,20.137,2.84697896]
["bitfinex","SOLUSD",1693500076226,20.988,20.154,20.138,21.004]
["bitfinex","SOLUSD",1693500076805,20.988,20.154,20.134,21.008]
["bitfinex","SOLUSD",1693500077104,20.988,20.154,20.135,2.75090283]
["bitfinex","SOLUSD",1693500077310,20.995,20.148,20.134,21.008]
["bitfinex","SOLUSD",1693500078222,20.99,20.153,20.135,2.75821048]
["bitfinex","SOLUSD",1693500078428,177.89358029,20.158,20.14,21.002]
["bitfinex","SOLUSD",1693500078429,20.986,20.156,20.14,21.002]
["bitfinex","SOLUSD",1693500078608,20.986,20.156,20.141,55.0]
["bitfinex","SOLUSD",1693500078810,20.0,20.155,20.141,55.0]
["bitfinex","SOLUSD",1693500079226,20.988,20.154,20.141,55.0]
["bitfinex","SOLUSD",1693500080317,99.1143,20.16,20.144,20.998]
["bitfinex","SOLUSD",1693500080518,99.1143,20.16,20.145,55.0]
["bitfinex","SOLUSD",1693500080723,25.09658029,20.164,20.146,20.996]
["bitfinex","SOLUSD",1693500080904,25.09658029,20.164,20.147,55.0]
["bitfinex","SOLUSD",1693500081101,20.979,20.163,20.143,20.999]
["bitfinex","SOLUSD",1693500081305,20.979,20.163,20.14,21.002]
["bitfinex","SOLUSD",1693500081517,29.37,20.16,20.141,2.64949655]
["bitfinex","SOLUSD",1693500081716,29.37,20.16,20.137,21.006]
["bitfinex","SOLUSD",1693500081717,20.988,20.155,20.138,2.84697896]
["bitfinex","SOLUSD",1693500081931,20.0,20.154,20.137,21.006]
["bitfinex","SOLUSD",1693500082730,20.989,20.153,20.137,21.006]
["bitfinex","SOLUSD",1693500082936,20.989,20.153,20.138,55.0]
["bitfinex","SOLUSD",1693500083112,25.09658029,20.162,20.139,21.003]
["bitfinex","SOLUSD",1693500083312,99.3223,20.164,20.14,128.99304666]
["bitfinex","SOLUSD",1693500083629,99.3223,20.164,20.147,173.869]
["bitfinex","SOLUSD",1693500083821,20.974,20.167,20.15,20.992]
["bitfinex","SOLUSD",1693500084004,20.0,20.166,20.15,20.992]
["bitfinex","SOLUSD",1693500084207,20.977,20.165,20.15,20.992]
["bitfinex","SOLUSD",1693500084411,20.0,20.164,20.15,20.992]
["bitfinex","SOLUSD",1693500085832,20.0,20.164,20.143,25.096581]
["bitfinex","SOLUSD",1693500086013,50.19316029,20.168,20.136,21.006]
["bitfinex","SOLUSD",1693500086014,29.37,20.16,20.136,21.006]
["bitfinex","SOLUSD",1693500086209,20.986,20.156,20.137,2.61640931]
["bitfinex","SOLUSD",1693500086508,20.0,20.155,20.142,21.0]
["bitfinex","SOLUSD",1693500086709,20.0,20.155,20.139,21.003]
["bitfinex","SOLUSD",1693500086909,20.988,20.155,20.136,21.006]
["bitfinex","SOLUSD",1693500087123,20.99,20.153,20.137,2.84697896]
["bitfinex","SOLUSD",1693500087325,96.2734,20.159,20.138,21.004]
["bitfinex","SOLUSD",1693500087518,20.986,20.156,20.138,21.004]
["bitfinex","SOLUSD",1693500087908,20.0,20.155,20.138,21.004]
["bitfinex","SOLUSD",1693500088522,20.989,20.154,20.138,21.004]
["bitfinex","SOLUSD",1693500091231,20.989,20.154,20.139,2.581487]
["bitfinex","SOLUSD",1693500091735,20.989,20.154,20.14,21.002]
["bitfinex","SOLUSD",1693500092734,20.989,20.154,20.137,21.005]
["bitfinex","SOLUSD",1693500092928,20.989,20.154,20.138,57.84697896]
["bitfinex","SOLUSD",1693500093116,20.989,20.154,20.139,21.003]
["bitfinex","SOLUSD",1693500093318,20.989,20.154,20.14,2.84697896]
["bitfinex","SOLUSD",1693500093522,55.0,20.153,20.134,152.969]
["bitfinex","SOLUSD",1693500093717,20.99,20.152,20.137,21.005]
["bitfinex","SOLUSD",1693500094327,20.987,20.155,20.137,21.005]
["bitfinex","SOLUSD",1693500094526,20.0,20.154,20.138,2.50922949]
["bitfinex","SOLUSD",1693500094836,20.992,20.151,20.13,99.33320864]
["bitfinex","SOLUSD",1693500095148,20.0,20.154,20.131,21.011]
["bitfinex","SOLUSD",1693500095349,20.994,20.149,20.132,2.84697896]
["bitfinex","SOLUSD",1693500095644,20.994,20.149,20.128,21.015]
["bitfinex","SOLUSD",1693500095645,21.0,20.143,20.129,24.62304666]
["bitfinex","SOLUSD",1693500095819,21.0,20.143,20.123,193.63920864]
["bitfinex","SOLUSD",1693500095820,21.0,20.143,20.126,2.96570799]
["bitfinex","SOLUSD",1693500096014,21.0,20.143,20.125,21.018]
["bitfinex","SOLUSD",1693500096015,21.005,20.138,20.125,21.018]
["bitfinex","SOLUSD",1693500096228,21.005,20.138,20.126,2.96570799]
["bitfinex","SOLUSD",1693500096529,21.001,20.142,20.126,2.96570799]
["bitfinex","SOLUSD",1693500096725,21.001,20.142,20.127,21.015]
["bitfinex","SOLUSD",1693500096933,21.001,20.142,20.128,3.72469396]
["bitfinex","SOLUSD",1693500097122,21.001,20.142,20.127,21.015]
["bitfinex","SOLUSD",1693500099420,55.0,20.141,20.127,21.015]
["bitfinex","SOLUSD",1693500099616,21.004,20.139,20.118,24.62304666]
["bitfinex","SOLUSD",1693500099836,21.009,20.134,20.119,21.024]
["bitfinex","SOLUSD",1693500100836,21.009,20.134,20.12,3.36865608]
["bitfinex","SOLUSD",1693500101515,21.009,20.134,20.119,21.024]
["bitfinex","SOLUSD",1693500101720,21.009,20.134,20.12,2.92581996]
["bitfinex","SOLUSD",1693500102334,55.0,20.133,20.119,21.024]
["bitfinex","SOLUSD",1693500103838,21.011,20.132,20.119,21.024]
["bitfinex","SOLUSD",1693500104638,21.011,20.132,20.116,14.58229735]
["bitfinex","SOLUSD",1693500104837,21.015,20.129,20.116,2.92460091]
["bitfinex","SOLUSD",1693500105431,21.011,20.132,20.117,21.026]
["bitfinex","SOLUSD",1693500105842,21.011,20.132,20.118,2.89110876]
["bitfinex","SOLUSD",1693500106348,20.0,20.131,20.118,2.89110876]
["bitfinex","SOLUSD",1693500106549,174.041,20.128,20.11,24.62304666]
["bitfinex","SOLUSD",1693500106725,75.0,20.127,20.108,21.035]
["bitfinex","SOLUSD",1693500107044,21.022,20.122,20.108,21.035]
["bitfinex","SOLUSD",1693500107739,21.019,20.125,20.108,45.65804666]
["bitfinex","SOLUSD",1693500107942,20.0,20.124,20.108,45.65804666]
["bitfinex","SOLUSD",1693500108729,20.0,20.124,20.109,24.62304666]
["bitfinex","SOLUSD",1693500108947,20.0,20.124,20.11,55.0]
["bitfinex","SOLUSD",1693500109238,20.0,20.125,20.114,21.029]
["bitfinex","SOLUSD",1693500109446,41.018,20.125,20.111,45.65504666]
["bitfinex","SOLUSD",1693500110027,41.018,20.125,20.112,55.0]
["bitfinex","SOLUSD",1693500110335,117.5,20.14,20.114,21.03]
["bitfinex","SOLUSD",1693500110540,152.97,20.135,20.114,21.03]
["bitfinex","SOLUSD",1693500111046,152.97,20.135,20.114,45.65304666]
["bitfinex","SOLUSD",1693500111345,21.011,20.132,20.114,45.65304666]
["bitfinex","SOLUSD",1693500111645,21.011,20.132,20.115,21.028]
["bitfinex","SOLUSD",1693500112027,152.97,20.135,20.115,21.028]
["bitfinex","SOLUSD",1693500112028,79.764,20.13,20.115,21.028]
["bitfinex","SOLUSD",1693500112225,21.015,20.128,20.115,21.028]
["bitfinex","SOLUSD",1693500116041,95.146,20.129,20.115,21.028]
["bitfinex","SOLUSD",1693500116241,95.146,20.129,20.116,55.0]
["bitfinex","SOLUSD",1693500116445,95.146,20.129,20.118,21.025]
["bitfinex","SOLUSD",1693500116646,21.015,20.129,20.114,45.65204666]
["bitfinex","SOLUSD",1693500117148,21.015,20.129,20.114,21.029]
["bitfinex","SOLUSD",1693500118039,21.015,20.129,20.115,55.0]
["bitfinex","SOLUSD",1693500118848,21.015,20.129,20.114,21.029]
["bitfinex","SOLUSD",1693500119472,55.0,20.128,20.111,21.032]
["bitfinex","SOLUSD",1693500119652,21.018,20.125,20.112,20.0]
["bitfinex","SOLUSD",1693500119954,21.018,20.125,20.113,21.03]
["bitfinex","SOLUSD",1693500120453,20.0,20.124,20.11,21.033]
["bitfinex","SOLUSD",1693500120843,21.018,20.125,20.11,21.033]
["bitfinex","SOLUSD",1693500121039,20.0,20.124,20.11,21.033]
["bitfinex","SOLUSD",1693500121244,55.0,20.123,20.11,21.033]
["bitfinex","SOLUSD",1693500121744,145.3247,20.123,20.11,21.033]
["bitfinex","SOLUSD",1693500122351,90.3247,20.123,20.11,21.033]
["bitfinex","SOLUSD",1693500123253,79.766,20.128,20.11,21.033]
["bitfinex","SOLUSD",1693500123458,79.766,20.128,20.107,197.95923864]
["bitfinex","SOLUSD",1693500123459,20.0,20.127,20.111,55.0]
["bitfinex","SOLUSD",1693500123666,21.017,20.126,20.112,21.031]
["bitfinex","SOLUSD",1693500123852,20.0,20.125,20.112,21.031]
["bitfinex","SOLUSD",1693500124558,21.02,20.123,20.109,21.034]
["bitfinex","SOLUSD",1693500125349,20.0,20.125,20.109,21.034]
["bitfinex","SOLUSD",1693500125746,21.02,20.124,20.109,21.034]
["bitfinex","SOLUSD",1693500126654,21.015,20.128,20.109,45.65704666]
["bitfinex","SOLUSD",1693500126856,20.0,20.127,20.11,24.62304666]
["bitfinex","SOLUSD",1693500127045,20.0,20.127,20.113,21.03]
["bitfinex","SOLUSD",1693500127359,152.963,20.136,20.113,45.65304666]
["bitfinex","SOLUSD",1693500127552,25.04377594,20.145,20.114,83.02272044]
["bitfinex","SOLUSD",1693500127761,115.4761,20.135,20.121,21.022]
["bitfinex","SOLUSD",1693500127961,20.0,20.134,20.121,21.022]
["bitfinex","SOLUSD",1693500128347,21.01,20.133,20.121,21.022]
["bitfinex","SOLUSD",1693500129953,21.01,20.133,20.116,153.108]
["bitfinex","SOLUSD",1693500130160,21.01,20.133,20.118,21.025]
["bitfinex","SOLUSD",1693500130358,21.01,20.133,20.115,21.028]
["bitfinex","SOLUSD",1693500130559,21.01,20.133,20.116,55.0]
["bitfinex","SOLUSD",1693500130947,21.01,20.133,20.117,21.026]
["bitfinex","SOLUSD",1693500131566,21.01,20.133,20.118,55.0]
["bitfinex","SOLUSD",1693500131752,21.01,20.133,20.117,21.026]
["bitfinex","SOLUSD",1693500131954,21.01,20.133,20.118,55.0]
["bitfinex","SOLUSD",1693500132154,21.01,20.133,20.119,21.024]
["bitfinex","SOLUSD",1693500133965,20.0,20.135,20.123,55.0]
["bitfinex","SOLUSD",1693500134267,39.47038327,20.143,20.123,55.0]
["bitfinex","SOLUSD",1693500134268,20.998,20.145,20.124,174.069]
["bitfinex","SOLUSD",1693500134483,152.837,20.153,20.13,58.75]
["bitfinex","SOLUSD",1693500134764,20.995,20.148,20.132,21.01]
["bitfinex","SOLUSD",1693500135471,20.0,20.147,20.129,21.013]
["bitfinex","SOLUSD",1693500135671,20.999,20.144,20.13,55.0]
["bitfinex","SOLUSD",1693500136853,20.999,20.144,20.129,21.013]
["bitfinex","SOLUSD",1693500137053,20.999,20.144,20.126,21.017]
["bitfinex","SOLUSD",1693500137362,20.999,20.144,20.128,21.014]
["bitfinex","SOLUSD",1693500137863,20.999,20.144,20.129,55.0]
["bitfinex","SOLUSD",1693500138068,20.999,20.144,20.13,21.012]
["bitfinex","SOLUSD",1693500138248,20.999,20.144,20.131,55.0]
["bitfinex","SOLUSD",1693500139747,40.996,20.147,20.132,21.01]
["bitfinex","SOLUSD",1693500139967,40.996,20.147,20.133,55.0]
["bitfinex","SOLUSD",1693500141062,40.996,20.147,20.132,21.01]
["bitfinex","SOLUSD",1693500141967,55.0,20.146,20.129,21.014]
["bitfinex","SOLUSD",1693500142173,20.0,20.145,20.126,21.016]
["bitfinex","SOLUSD",1693500142360,20.0,20.145,20.123,21.02]
["bitfinex","SOLUSD",1693500142361,21.003,20.14,20.123,21.02]
["bitfinex","SOLUSD",1693500142559,21.003,20.14,20.124,2.86081856]
["bitfinex","SOLUSD",1693500142764,21.003,20.14,20.123,21.02]
["bitfinex","SOLUSD",1693500143066,21.003,20.14,20.124,2.50198611]
["bitfinex","SOLUSD",1693500143269,21.003,20.14,20.121,20.0]
["bitfinex","SOLUSD",1693500143562,21.003,20.14,20.12,21.023]
["bitfinex","SOLUSD",1693500143752,21.009,20.134,20.12,21.023]
["bitfinex","SOLUSD",1693500143949,21.009,20.134,20.115,47.45559591]
["bitfinex","SOLUSD",1693500144251,21.009,20.134,20.118,2.66935727]
["bitfinex","SOLUSD",1693500144459,21.009,20.134,20.12,21.023]
["bitfinex","SOLUSD",1693500145954,21.009,20.134,20.118,3.28163928]
["bitfinex","SOLUSD",1693500146163,21.009,20.134,20.116,3.30478244]
["bitfinex","SOLUSD",1693500146371,55.0,20.133,20.116,3.30478244]
["bitfinex","SOLUSD",1693500146571,174.035,20.128,20.112,23.77870491]
["bitfinex","SOLUSD",1693500146874,174.035,20.128,20.114,3.77870491]
["bitfinex","SOLUSD",1693500147871,21.015,20.128,20.114,3.77870491]
["bitfinex","SOLUSD",1693500148071,21.015,20.128,20.115,21.028]
["bitfinex","SOLUSD",1693500148368,21.015,20.128,20.113,4.00764561]
["bitfinex","SOLUSD",1693500148975,21.015,20.128,20.114,21.029]
["bitfinex","SOLUSD",1693500149269,21.015,20.128,20.11,44.78623864]
["bitfinex","SOLUSD",1693500149270,20.0,20.127,20.111,21.033]
["bitfinex","SOLUSD",1693500149484,21.021,20.123,20.111,21.033]
["bitfinex","SOLUSD",1693500150376,20.0,20.127,20.111,21.033]
["bitfinex","SOLUSD",1693500150563,21.018,20.126,20.111,21.033]
["bitfinex","SOLUSD",1693500151074,20.0,20.125,20.112,55.0]
["bitfinex","SOLUSD",1693500151274,21.02,20.124,20.112,55.0]
["bitfinex","SOLUSD",1693500151776,21.016,20.127,20.113,21.03]
["bitfinex","SOLUSD",1693500151984,21.016,20.127,20.114,55.0]
["bitfinex","SOLUSD",1693500152181,20.0,20.126,20.114,55.0]
["bitfinex","SOLUSD",1693500152777,21.019,20.125,20.113,21.03]
["bitfinex","SOLUSD",1693500152974,20.0,20.124,20.113,21.03]
["bitfinex","SOLUSD",1693500154683,20.0,20.124,20.114,55.0]
["bitfinex","SOLUSD",1693500155671,21.021,20.123,20.11,79.783]
["bitfinex","SOLUSD",1693500155877,21.021,20.123,20.111,57.52997085]
["bitfinex","SOLUSD",1693500156077,21.021,20.123,20.111,55.0]
["bitfinex","SOLUSD",1693500156274,21.021,20.123,20.112,2.56782578]
["bitfinex","SOLUSD",1693500156770,21.021,20.123,20.112,21.031]
["bitfinex","SOLUSD",1693500159468,21.021,20.123,20.108,21.035]
["bitfinex","SOLUSD",1693500159667,21.021,20.123,20.109,2.76783589]
["bitfinex","SOLUSD",1693500159968,21.021,20.123,20.11,21.033]
["bitfinex","SOLUSD",1693500161281,55.0,20.122,20.11,21.033]
["bitfinex","SOLUSD",1693500161485,21.023,20.121,20.107,21.037]
["bitfinex","SOLUSD",1693500161668,21.023,20.121,20.106,21.038]
["bitfinex","SOLUSD",1693500161974,21.023,20.121,20.108,21.035]
["bitfinex","SOLUSD",1693500162288,21.023,20.121,20.109,2.72913671]
["bitfinex","SOLUSD",1693500163282,20.0,20.124,20.11,21.033]
["bitfinex","SOLUSD",1693500163283,41.02,20.124,20.11,21.033]
["bitfinex","SOLUSD",1693500163581,20.0,20.124,20.114,21.029]
["bitfinex","SOLUSD",1693500163768,20.0,20.126,20.114,21.029]
["bitfinex","SOLUSD",1693500164173,21.019,20.125,20.112,2.56565795]
["bitfinex","SOLUSD",1693500164497,21.019,20.125,20.111,76.032]
["bitfinex","SOLUSD",1693500164498,20.0,20.124,20.111,21.032]
["bitfinex","SOLUSD",1693500166491,20.0,20.124,20.112,55.0]
["bitfinex","SOLUSD",1693500167285,20.0,20.124,20.111,21.032]
["bitfinex","SOLUSD",1693500167486,21.021,20.123,20.11,44.78623864]
["bitfinex","SOLUSD",1693500167696,21.021,20.123,20.111,2.64613053]
["bitfinex","SOLUSD",1693500167990,21.021,20.123,20.11,65.81923864]
["bitfinex","SOLUSD",1693500169687,21.021,20.123,20.11,21.033]
["bitfinex","SOLUSD",1693500170289,21.021,20.123,20.107,21.036]
["bitfinex","SOLUSD",1693500170488,58.75,20.12,20.093,21.051]
["bitfinex","SOLUSD",1693500170789,174.174,20.112,20.093,21.051]
["bitfinex","SOLUSD",1693500170978,174.174,20.112,20.094,4.94461036]
["bitfinex","SOLUSD",1693500170979,21.032,20.112,20.094,4.94461036]
["bitfinex","SOLUSD",1693500171178,21.029,20.115,20.098,21.046]
["bitfinex","SOLUSD",1693500171492,20.0,20.114,20.099,4.94461036]
["bitfinex","SOLUSD",1693500171785,20.0,20.114,20.1,21.044]
["bitfinex","SOLUSD",1693500172084,20.0,20.114,20.101,55.0]
["bitfinex","SOLUSD",1693500172291,20.0,20.114,20.102,21.041]
["bitfinex","SOLUSD",1693500172496,20.0,20.117,20.103,55.0]
["bitfinex","SOLUSD",1693500172792,21.028,20.116,20.103,55.0]
["bitfinex","SOLUSD",1693500172987,21.028,20.116,20.101,55.0]
["bitfinex","SOLUSD",1693500173178,20.0,20.115,20.101,55.0]
["bitfinex","SOLUSD",1693500173582,20.0,20.115,20.102,2.60284763]
["bitfinex","SOLUSD",1693500173987,21.03,20.114,20.102,2.60284763]
["bitfinex","SOLUSD",1693500176988,21.03,20.114,20.102,23.64384763]
["bitfinex","SOLUSD",1693500177190,21.03,20.114,20.103,55.0]
["bitfinex","SOLUSD",1693500177390,21.03,20.114,20.104,2.94885306]
["bitfinex","SOLUSD",1693500177887,21.03,20.114,20.102,21.041]
["bitfinex","SOLUSD",1693500177888,21.03,20.114,20.103,2.94885306]
["bitfinex","SOLUSD",1693500178087,21.03,20.114,20.1,3.72624081]
["bitfinex","SOLUSD",1693500178290,21.03,20.114,20.1,58.72624081]
["bitfinex","SOLUSD",1693500178477,21.03,20.114,20.102,3.72624081]
["bitfinex","SOLUSD",1693500178677,21.03,20.114,20.102,58.72624081]
["bitfinex","SOLUSD",1693500178892,21.03,20.114,20.102,3.72624081]
["bitfinex","SOLUSD",1693500180180,21.03,20.114,20.099,3.74912353]
["bitfinex","SOLUSD",1693500180383,20.0,20.115,20.097,4.01425396]
["bitfinex","SOLUSD",1693500180578,20.0,20.116,20.097,4.01425396]
["bitfinex","SOLUSD",1693500180783,21.029,20.115,20.103,21.04]
["bitfinex","SOLUSD",1693500180979,20.0,20.114,20.1,21.044]
["bitfinex","SOLUSD",1693500181180,20.0,20.114,20.101,4.01425396]
["bitfinex","SOLUSD",1693500181181,21.031,20.113,20.101,4.01425396]
["bitfinex","SOLUSD",1693500181780,21.031,20.113,20.098,4.01425396]
["bitfinex","SOLUSD",1693500182889,21.031,20.113,20.095,4.09695945]
["bitfinex","SOLUSD",1693500183191,21.037,20.107,20.095,4.09695945]
["bitfinex","SOLUSD",1693500185693,21.037,20.107,20.095,59.09695945]
["bitfinex","SOLUSD",1693500186096,21.034,20.11,20.097,4.09695945]
["bitfinex","SOLUSD",1693500186497,21.034,20.11,20.091,4.91633465]
["bitfinex","SOLUSD",1693500186795,21.034,20.11,20.093,4.91633465]
["bitfinex","SOLUSD",1693500187013,21.034,20.11,20.094,55.0]
["bitfinex","SOLUSD",1693500187298,79.784,20.11,20.095,4.91633465]
["bitfinex","SOLUSD",1693500187484,21.039,20.105,20.09,4.91633465]
["bitfinex","SOLUSD",1693500187688,20.0,20.104,20.091,21.053]
["bitfinex","SOLUSD",1693500188288,20.0,20.105,20.091,21.053]
["bitfinex","SOLUSD",1693500188898,20.0,20.105,20.092,55.0]
["bitfinex","SOLUSD",1693500189201,20.0,20.105,20.093,21.051]
["bitfinex","SOLUSD",1693500189402,20.0,20.107,20.093,21.051]
["bitfinex","SOLUSD",1693500190307,41.038,20.107,20.09,21.054]
["bitfinex","SOLUSD",1693500190604,21.038,20.107,20.09,21.054]
["bitfinex","SOLUSD",1693500190907,20.0,20.106,20.09,21.054]
["bitfinex","SOLUSD",1693500191702,21.04,20.105,20.09,21.054]
["bitfinex","SOLUSD",1693500191903,20.0,20.104,20.091,55.0]
["bitfinex","SOLUSD",1693500192090,20.0,20.104,20.093,21.052]
["bitfinex","SOLUSD",1693500192405,21.042,20.103,20.083,153.359]
["bitfinex","SOLUSD",1693500192606,21.042,20.103,20.084,3.42885797]
["bitfinex","SOLUSD",1693500192807,55.0,20.102,20.083,3.42885797]
["bitfinex","SOLUSD",1693500193111,21.045,20.1,20.083,24.48985797]
["bitfinex","SOLUSD",1693500193305,58.75,20.103,20.083,21.061]
["bitfinex","SOLUSD",1693500193612,41.037,20.107,20.09,21.054]
["bitfinex","SOLUSD",1693500194011,41.037,20.107,20.087,21.058]
["bitfinex","SOLUSD",1693500194312,41.037,20.107,20.084,21.06]
["bitfinex","SOLUSD",1693500195119,21.045,20.1,20.084,21.06]
["bitfinex","SOLUSD",1693500195614,21.045,20.1,20.077,39.80218309]
["bitfinex","SOLUSD",1693500195808,55.0,20.099,20.078,23.69435919]
["bitfinex","SOLUSD",1693500196016,21.047,20.098,20.084,21.061]
["bitfinex","SOLUSD",1693500196692,21.044,20.101,20.084,21.061]
["bitfinex","SOLUSD",1693500197009,21.041,20.104,20.084,21.061]
["bitfinex","SOLUSD",1693500197312,21.041,20.104,20.086,21.059]
["bitfinex","SOLUSD",1693500197908,21.041,20.104,20.083,21.062]
["bitfinex","SOLUSD",1693500198312,58.75,20.1,20.083,21.062]
["bitfinex","SOLUSD",1693500198624,21.049,20.096,20.08,21.065]
["bitfinex","SOLUSD",1693500198913,20.0,20.095,20.08,21.065]
["bitfinex","SOLUSD",1693500199093,14.82660686,20.108,20.086,174.398]
["bitfinex","SOLUSD",1693500199298,40.60587942,20.113,20.086,174.398]
["bitfinex","SOLUSD",1693500199299,21.039,20.106,20.086,174.398]
["bitfinex","SOLUSD",1693500199599,21.039,20.106,20.087,4.22927134]
["bitfinex","SOLUSD",1693500199803,20.0,20.105,20.088,21.056]
["bitfinex","SOLUSD",1693500199995,20.0,20.105,20.09,58.75]
["bitfinex","SOLUSD",1693500200200,116.6076,20.106,20.093,21.051]
["bitfinex","SOLUSD",1693500200403,20.0,20.105,20.093,21.051]
["bitfinex","SOLUSD",1693500201003,20.0,20.105,20.092,21.052]
["bitfinex","SOLUSD",1693500201310,21.041,20.104,20.089,76.055]
["bitfinex","SOLUSD",1693500201801,21.041,20.104,20.081,39.80218309]
["bitfinex","SOLUSD",1693500202001,21.041,20.104,20.082,23.38182799]
["bitfinex","SOLUSD",1693500202210,55.0,20.103,20.082,20.0]
["bitfinex","SOLUSD",1693500202402,21.048,20.097,20.082,20.0]
["bitfinex","SOLUSD",1693500202597,21.048,20.097,20.083,2.81484784]
["bitfinex","SOLUSD",1693500202807,20.0,20.096,20.081,3.03392697]
["bitfinex","SOLUSD",1693500203121,21.051,20.094,20.081,3.03392697]
["bitfinex","SOLUSD",1693500203330,20.0,20.096,20.082,21.062]
["bitfinex","SOLUSD",1693500203616,153.227,20.101,20.082,21.062]
["bitfinex","SOLUSD",1693500203617,93.7391,20.104,20.083,2.73295252]
["bitfinex","SOLUSD",1693500203815,153.144,20.112,20.093,21.051]
["bitfinex","SOLUSD",1693500204116,21.041,20.103,20.09,79.804]
["bitfinex","SOLUSD",1693500204302,21.039,20.106,20.09,79.804]
["bitfinex","SOLUSD",1693500204506,20.0,20.105,20.09,79.804]
["bitfinex","SOLUSD",1693500205009,20.0,20.105,20.093,21.051]
["bitfinex","SOLUSD",1693500205214,20.0,20.106,20.096,21.048]
["bitfinex","SOLUSD",1693500205430,20.0,20.109,20.096,21.048]
["bitfinex","SOLUSD",1693500205917,20.0,20.109,20.097,55.0]
["bitfinex","SOLUSD",1693500206105,21.036,20.108,20.096,21.048]
["bitfinex","SOLUSD",1693500206314,20.0,20.107,20.096,21.048]
["bitfinex","SOLUSD",1693500206621,20.0,20.107,20.093,21.051]
["bitfinex","SOLUSD",1693500206918,97.6293,20.112,20.102,21.041]
["bitfinex","SOLUSD",1693500207125,171.74154742,20.119,20.102,21.041]
["bitfinex","SOLUSD",1693500207299,171.74154742,20.119,20.101,153.221]
["bitfinex","SOLUSD",1693500207300,171.74154742,20.119,20.104,21.04]
["bitfinex","SOLUSD",1693500208216,171.74154742,20.119,20.105,55.0]
["bitfinex","SOLUSD",1693500208424,21.026,20.118,20.1,79.793]
["bitfinex","SOLUSD",1693500208719,21.026,20.118,20.101,55.0]
["bitfinex","SOLUSD",1693500209308,20.0,20.117,20.101,55.0]
["bitfinex","SOLUSD",1693500210106,21.028,20.116,20.101,55.0]
["bitfinex","SOLUSD",1693500210310,20.0,20.115,20.101,55.0]
["bitfinex","SOLUSD",1693500211319,21.031,20.113,20.101,55.0]
["bitfinex","SOLUSD",1693500211523,21.031,20.113,20.1,58.75]
["bitfinex","SOLUSD",1693500213028,21.031,20.113,20.101,55.0]
["bitfinex","SOLUSD",1693500213727,20.0,20.115,20.101,55.0]
["bitfinex","SOLUSD",1693500213929,20.0,20.115,20.103,21.041]
["bitfinex","SOLUSD",1693500214132,20.0,20.115,20.104,55.0]
["bitfinex","SOLUSD",1693500214325,20.0,20.118,20.104,55.0]
["bitfinex","SOLUSD",1693500214520,21.027,20.117,20.104,55.0]
["bitfinex","SOLUSD",1693500214921,167.99104028,20.125,20.104,55.0]
["bitfinex","SOLUSD",1693500214922,167.99104028,20.125,20.11,58.75]
["bitfinex","SOLUSD",1693500215124,21.016,20.128,20.114,21.029]
["bitfinex","SOLUSD",1693500215427,21.016,20.128,20.111,21.032]
["bitfinex","SOLUSD",1693500215612,21.016,20.128,20.11,58.75]
["bitfinex","SOLUSD",1693500216226,21.016,20.128,20.111,21.032]
["bitfinex","SOLUSD",1693500216436,20.0,20.127,20.112,55.0]
["bitfinex","SOLUSD",1693500216623,20.0,20.127,20.11,58.75]
["bitfinex","SOLUSD",1693500216624,21.02,20.124,20.11,58.75]
["bitfinex","SOLUSD",1693500217627,21.02,20.124,20.105,21.039]
["bitfinex","SOLUSD",1693500217829,21.02,20.124,20.106,58.52565726]
["bitfinex","SOLUSD",1693500218336,21.02,20.124,20.106,3.52565726]
["bitfinex","SOLUSD",1693500218533,21.026,20.118,20.106,3.52565726]
["bitfinex","SOLUSD",1693500218716,21.026,20.118,20.098,153.243]
["bitfinex","SOLUSD",1693500218717,21.026,20.118,20.098,21.046]
["bitfinex","SOLUSD",1693500218918,75.0,20.117,20.097,3.92400012]
["bitfinex","SOLUSD",1693500219227,21.033,20.111,20.097,21.047]
["bitfinex","SOLUSD",1693500219433,21.029,20.115,20.1,58.75]
["bitfinex","SOLUSD",1693500219635,21.029,20.115,20.099,21.045]
["bitfinex","SOLUSD",1693500219817,21.029,20.115,20.1,3.03611097]
["bitfinex","SOLUSD",1693500220632,21.029,20.115,20.102,21.042]
["bitfinex","SOLUSD",1693500221030,21.029,20.115,20.1,21.043]
["bitfinex","SOLUSD",1693500221434,92.497,20.116,20.1,21.043]
["bitfinex","SOLUSD",1693500221636,20.0,20.115,20.101,3.13530195]
["bitfinex","SOLUSD",1693500221934,20.0,20.115,20.103,21.041]
["bitfinex","SOLUSD",1693500224922,20.0,20.115,20.104,55.0]
["bitfinex","SOLUSD",1693500225125,20.0,20.115,20.107,21.037]
["bitfinex","SOLUSD",1693500225326,20.0,20.115,20.1,270.731]
["bitfinex","SOLUSD",1693500225629,21.031,20.113,20.101,21.043]
["bitfinex","SOLUSD",1693500225833,20.0,20.115,20.101,21.043]
["bitfinex","SOLUSD",1693500226026,20.0,20.115,20.102,2.67981674]
["bitfinex","SOLUSD",1693500226333,21.028,20.116,20.103,21.041]
["bitfinex","SOLUSD",1693500226533,21.03,20.114,20.104,2.77938823]
["bitfinex","SOLUSD",1693500226730,21.03,20.114,20.101,4.08662268]
["bitfinex","SOLUSD",1693500227330,94.629,20.113,20.101,4.08662268]
["bitfinex","SOLUSD",1693500227534,94.629,20.113,20.1,79.794]
["bitfinex","SOLUSD",1693500227838,21.03,20.114,20.1,79.794]
["bitfinex","SOLUSD",1693500228023,21.03,20.114,20.101,3.29711145]
["bitfinex","SOLUSD",1693500228335,21.03,20.114,20.103,21.041]
["bitfinex","SOLUSD",1693500228535,94.629,20.116,20.103,21.041]
["bitfinex","SOLUSD",1693500228729,21.029,20.115,20.1,58.75]
["bitfinex","SOLUSD",1693500228942,21.029,20.115,20.101,3.60598353]
["bitfinex","SOLUSD",1693500229239,21.029,20.115,20.101,21.042]
["bitfinex","SOLUSD",1693500230441,93.324,20.117,20.104,21.039]
["bitfinex","SOLUSD",1693500230627,41.028,20.116,20.101,21.043]
["bitfinex","SOLUSD",1693500231133,41.028,20.116,20.101,3.23437264]
["bitfinex","SOLUSD",1693500231941,41.028,20.116,20.1,79.794]
["bitfinex","SOLUSD",1693500232142,41.028,20.116,20.101,2.87441657]
["bitfinex","SOLUSD",1693500232143,55.0,20.115,20.101,2.87441657]
["bitfinex","SOLUSD",1693500232342,21.033,20.111,20.097,21.047]
["bitfinex","SOLUSD",1693500232730,21.03,20.114,20.097,21.047]
["bitfinex","SOLUSD",1693500233030,21.03,20.114,20.094,153.273]
["bitfinex","SOLUSD",1693500233031,21.03,20.114,20.101,21.043]
["bitfinex","SOLUSD",1693500233224,20.0,20.116,20.101,21.043]
["bitfinex","SOLUSD",1693500233739,20.0,20.116,20.102,2.75817047]
["bitfinex","SOLUSD",1693500234047,20.0,20.116,20.103,21.04]
["bitfinex","SOLUSD",1693500234338,15.01643425,20.121,20.107,21.036]
["bitfinex","SOLUSD",1693500234522,20.0,20.12,20.107,21.036]
["bitfinex","SOLUSD",1693500234721,96.6685,20.123,20.11,21.033]
["bitfinex","SOLUSD",1693500234925,25.13007442,20.125,20.11,21.033]
["bitfinex","SOLUSD",1693500234926,25.13007442,20.126,20.111,55.0]
["bitfinex","SOLUSD",1693500235121,21.015,20.129,20.114,21.029]
["bitfinex","SOLUSD",1693500235337,20.0,20.128,20.117,21.026]
["bitfinex","SOLUSD",1693500235542,41.016,20.128,20.115,55.0]
["bitfinex","SOLUSD",1693500236749,46.14607442,20.128,20.11,58.75]
["bitfinex","SOLUSD",1693500237045,46.14607442,20.128,20.111,55.0]
["bitfinex","SOLUSD",1693500238447,21.021,20.123,20.111,55.0]
["bitfinex","SOLUSD",1693500239940,21.021,20.123,20.104,3.69436751]
["bitfinex","SOLUSD",1693500240137,21.021,20.123,20.104,78.69436751]
["bitfinex","SOLUSD",1693500241633,21.021,20.123,20.104,58.69436751]
["bitfinex","SOLUSD",1693500242449,21.021,20.123,20.101,4.94461036]
["bitfinex","SOLUSD",1693500242645,21.021,20.123,20.101,24.94461036]
["bitfinex","SOLUSD",1693500243658,21.021,20.123,20.102,76.042]
["bitfinex","SOLUSD",1693500243840,21.021,20.123,20.103,24.94461036]
["bitfinex","SOLUSD",1693500244151,21.021,20.123,20.106,4.94461036]
["bitfinex","SOLUSD",1693500244550,21.021,20.123,20.108,4.94461036]
["bitfinex","SOLUSD",1693500244750,21.021,20.123,20.109,55.0]
["bitfinex","SOLUSD",1693500244952,21.021,20.123,20.108,2.94259548]
["bitfinex","SOLUSD",1693500245149,21.021,20.123,20.107,3.38705819]
["bitfinex","SOLUSD",1693500245352,25.30735478,20.128,20.107,3.38705819]
["bitfinex","SOLUSD",1693500245661,25.30735478,20.128,20.106,4.94461036]
["bitfinex","SOLUSD",1693500245846,20.0,20.127,20.108,4.94461036]
["bitfinex","SOLUSD",1693500246048,20.0,20.127,20.11,58.75]
["bitfinex","SOLUSD",1693500246236,21.016,20.127,20.112,4.94461036]
["bitfinex","SOLUSD",1693500246444,21.019,20.125,20.113,55.0]
["bitfinex","SOLUSD",1693500246844,21.019,20.125,20.111,55.0]
["bitfinex","SOLUSD",1693500247039,21.019,20.125,20.105,21.038]
["bitfinex","SOLUSD",1693500247248,21.019,20.125,20.106,3.01891369]
["bitfinex","SOLUSD",1693500248253,21.019,20.125,20.104,4.05351863]
["bitfinex","SOLUSD",1693500248453,21.019,20.125,20.104,25.09351863]
["bitfinex","SOLUSD",1693500248756,21.019,20.125,20.106,4.16745672]
["bitfinex","SOLUSD",1693500250852,21.019,20.125,20.101,94.54206072]
["bitfinex","SOLUSD",1693500250853,25.30735478,20.121,20.101,4.42266649]
["bitfinex","SOLUSD",1693500251053,21.029,20.115,20.098,4.55972969]
["bitfinex","SOLUSD",1693500251362,21.029,20.115,20.1,58.75]
["bitfinex","SOLUSD",1693500251545,21.029,20.115,20.101,4.55972969]
["bitfinex","SOLUSD",1693500252560,21.029,20.115,20.095,4.58558993]
["bitfinex","SOLUSD",1693500252753,21.029,20.115,20.096,21.048]
["bitfinex","SOLUSD",1693500253058,98.0541,20.117,20.103,21.041]
["bitfinex","SOLUSD",1693500253239,21.026,20.118,20.103,21.041]
["bitfinex","SOLUSD",1693500253553,21.028,20.116,20.104,3.62659724]
["bitfinex","SOLUSD",1693500253945,21.028,20.116,20.104,58.62659724]
["bitfinex","SOLUSD",1693500254347,21.028,20.116,20.104,55.0]
["bitfinex","SOLUSD",1693500254753,21.028,20.116,20.105,2.55912878]
["bitfinex","SOLUSD",1693500255053,21.028,20.116,20.105,2.57069407]
["bitfinex","SOLUSD",1693500255255,21.028,20.116,20.105,23.60969407]
["bitfinex","SOLUSD",1693500255463,98.0541,20.122,20.105,23.60969407]
["bitfinex","SOLUSD",1693500255464,21.025,20.119,20.107,2.74533785]
["bitfinex","SOLUSD",1693500255763,20.0,20.118,20.106,55.0]
["bitfinex","SOLUSD",1693500256159,20.0,20.118,20.107,2.82575388]
["bitfinex","SOLUSD",1693500256350,21.021,20.123,20.108,21.036]
["bitfinex","SOLUSD",1693500256663,117.1624,20.127,20.11,58.75]
["bitfinex","SOLUSD",1693500256859,117.1624,20.127,20.113,21.03]
["bitfinex","SOLUSD",1693500257567,117.1624,20.127,20.114,55.0]
["bitfinex","SOLUSD",1693500257755,20.0,20.126,20.114,55.0]
["bitfinex","SOLUSD",1693500258660,21.019,20.125,20.114,55.0]
["bitfinex","SOLUSD",1693500260658,21.019,20.125,20.113,55.0]
["bitfinex","SOLUSD",1693500260959,21.019,20.125,20.114,2.50761371]
["bitfinex","SOLUSD",1693500261160,21.019,20.125,20.113,55.0]
["bitfinex","SOLUSD",1693500261667,21.019,20.125,20.106,21.037]
["bitfinex","SOLUSD",1693500261851,21.019,20.125,20.107,3.62603095]
["bitfinex","SOLUSD",1693500262051,21.019,20.125,20.108,21.036]
["bitfinex","SOLUSD",1693500262969,21.019,20.125,20.109,3.62603095]
["bitfinex","SOLUSD",1693500263165,21.019,20.125,20.111,21.033]
["bitfinex","SOLUSD",1693500263970,21.019,20.125,20.109,3.62603095]
["bitfinex","SOLUSD",1693500264568,21.019,20.125,20.106,3.62603095]
["bitfinex","SOLUSD",1693500264761,21.019,20.125,20.106,58.62603095]
["bitfinex","SOLUSD",1693500266052,46.37340246,20.125,20.106,3.62603095]
["bitfinex","SOLUSD",1693500266251,55.0,20.124,20.103,4.26635671]
["bitfinex","SOLUSD",1693500266480,55.0,20.124,20.095,153.268]
["bitfinex","SOLUSD",1693500266481,21.026,20.118,20.099,21.045]
["bitfinex","SOLUSD",1693500266770,21.026,20.118,20.102,4.94461036]
["bitfinex","SOLUSD",1693500266966,21.029,20.115,20.102,4.94461036]
["bitfinex","SOLUSD",1693500267354,21.024,20.12,20.104,4.94461036]
["bitfinex","SOLUSD",1693500267554,21.024,20.12,20.105,21.039]
["bitfinex","SOLUSD",1693500267757,21.024,20.12,20.104,4.94461036]
["bitfinex","SOLUSD",1693500267971,21.024,20.12,20.1,4.94461036]
["bitfinex","SOLUSD",1693500267972,21.029,20.115,20.1,4.94461036]
["bitfinex","SOLUSD",1693500268271,21.029,20.115,20.097,4.94461036]
["bitfinex","SOLUSD",1693500268454,21.029,20.115,20.094,24.94461036]
["bitfinex","SOLUSD",1693500268657,55.0,20.114,20.094,24.94461036]
["bitfinex","SOLUSD",1693500268866,21.036,20.108,20.094,24.94461036]
["bitfinex","SOLUSD",1693500269562,21.036,20.108,20.094,4.94461036]
["bitfinex","SOLUSD",1693500269963,116.2945,20.107,20.088,4.94461036]
["bitfinex","SOLUSD",1693500270157,21.043,20.102,20.088,4.94461036]
["bitfinex","SOLUSD",1693500270963,21.04,20.105,20.089,21.055]
["bitfinex","SOLUSD",1693500271269,116.2945,20.107,20.09,4.94461036]
["bitfinex","SOLUSD",1693500271468,116.2945,20.107,20.092,21.052]
["bitfinex","SOLUSD",1693500271771,21.039,20.106,20.093,55.0]
["bitfinex","SOLUSD",1693500272269,21.039,20.106,20.094,2.48828148]
["bitfinex","SOLUSD",1693500272472,21.039,20.106,20.093,55.0]
["bitfinex","SOLUSD",1693500272657,21.039,20.106,20.094,2.48492494]
["bitfinex","SOLUSD",1693500272862,21.039,20.106,20.089,21.055]
["bitfinex","SOLUSD",1693500273058,21.039,20.106,20.09,3.09424328]
["bitfinex","SOLUSD",1693500273264,21.039,20.106,20.087,4.31231132]
["bitfinex","SOLUSD",1693500273463,21.043,20.102,20.089,4.31231132]
["bitfinex","SOLUSD",1693500274765,21.043,20.102,20.088,21.056]
["bitfinex","SOLUSD",1693500275965,21.043,20.102,20.085,21.06]
["bitfinex","SOLUSD",1693500276169,21.043,20.102,20.086,4.56461474]
["bitfinex","SOLUSD",1693500276765,21.043,20.102,20.087,21.058]
["bitfinex","SOLUSD",1693500277099,21.043,20.102,20.088,4.56461474]
["bitfinex","SOLUSD",1693500277276,21.04,20.105,20.089,21.055]
["bitfinex","SOLUSD",1693500277463,116.2945,20.107,20.09,4.56461474]
["bitfinex","SOLUSD",1693500277780,137.3315,20.107,20.094,21.05]
["bitfinex","SOLUSD",1693500278276,116.2945,20.107,20.094,21.05]
["bitfinex","SOLUSD",1693500278480,116.2945,20.107,20.098,21.046]
["bitfinex","SOLUSD",1693500278770,20.0,20.107,20.095,76.049]
["bitfinex","SOLUSD",1693500278984,114.7864,20.109,20.095,76.049]
["bitfinex","SOLUSD",1693500279365,20.0,20.109,20.095,76.049]
["bitfinex","SOLUSD",1693500279570,94.7864,20.109,20.095,76.049]
["bitfinex","SOLUSD",1693500279871,41.036,20.108,20.095,76.049]
["bitfinex","SOLUSD",1693500280959,41.036,20.108,20.092,21.052]
["bitfinex","SOLUSD",1693500281165,41.036,20.108,20.093,3.14581092]
["bitfinex","SOLUSD",1693500281678,97.2469,20.107,20.093,3.14581092]
["bitfinex","SOLUSD",1693500281869,20.0,20.106,20.094,21.05]
["bitfinex","SOLUSD",1693500282183,41.038,20.106,20.091,21.053]
["bitfinex","SOLUSD",1693500282367,41.038,20.106,20.092,2.70242438]
["bitfinex","SOLUSD",1693500282570,41.038,20.106,20.086,2.85992666]
["bitfinex","SOLUSD",1693500282770,41.038,20.106,20.081,24.94461036]
["bitfinex","SOLUSD",1693500283071,21.045,20.1,20.085,21.06]
["bitfinex","SOLUSD",1693500283263,21.045,20.1,20.086,4.94461036]
["bitfinex","SOLUSD",1693500283457,21.045,20.1,20.088,21.057]
["bitfinex","SOLUSD",1693500284381,21.045,20.1,20.085,21.06]
["bitfinex","SOLUSD",1693500284572,21.045,20.1,20.084,21.061]
["bitfinex","SOLUSD",1693500284885,21.045,20.1,20.085,4.94461036]
["bitfinex","SOLUSD",1693500287578,21.045,20.1,20.087,4.94461036]
["bitfinex","SOLUSD",1693500289480,20.0,20.099,20.081,4.94461036]
["bitfinex","SOLUSD",1693500289684,20.0,20.099,20.07,58.75]
["bitfinex","SOLUSD",1693500289685,174.333,20.094,20.077,21.068]
["bitfinex","SOLUSD",1693500289981,174.333,20.094,20.078,4.94461036]
["bitfinex","SOLUSD",1693500290278,21.053,20.092,20.079,21.066]
["bitfinex","SOLUSD",1693500290879,21.053,20.092,20.076,21.069]
["bitfinex","SOLUSD",1693500291061,21.053,20.092,20.077,4.94461036]
["bitfinex","SOLUSD",1693500291459,96.9521,20.091,20.077,4.94461036]
["bitfinex","SOLUSD",1693500291885,96.9521,20.091,20.078,21.067]
["bitfinex","SOLUSD",1693500293287,58.75,20.09,20.075,2.64332237]
["bitfinex","SOLUSD",1693500293783,58.75,20.09,20.077,4.67568518]
["bitfinex","SOLUSD",1693500293995,58.75,20.09,20.079,21.066]
["bitfinex","SOLUSD",1693500294162,58.75,20.09,20.068,15.04037885]
["bitfinex","SOLUSD",1693500294163,76.056,20.089,20.068,153.474]
["bitfinex","SOLUSD",1693500294366,192.0054,20.089,20.073,21.073]
["bitfinex","SOLUSD",1693500294580,192.0054,20.089,20.069,4.94461036]
["bitfinex","SOLUSD",1693500294581,192.0054,20.089,20.069,21.076]
["bitfinex","SOLUSD",1693500294971,192.0054,20.089,20.069,24.32605454]
["bitfinex","SOLUSD",1693500295670,137.0054,20.089,20.069,24.32605454]
["bitfinex","SOLUSD",1693500296969,21.059,20.087,20.069,24.32605454]
["bitfinex","SOLUSD",1693500297173,21.06,20.085,20.069,21.076]
["bitfinex","SOLUSD",1693500298678,21.06,20.085,20.07,2.66362612]
["bitfinex","SOLUSD",1693500298869,55.0,20.084,20.069,21.076]
["bitfinex","SOLUSD",1693500299075,21.062,20.083,20.069,21.076]
["bitfinex","SOLUSD",1693500299268,58.75,20.08,20.066,21.079]
["bitfinex","SOLUSD",1693500299605,58.75,20.08,20.067,3.65880606]
["bitfinex","SOLUSD",1693500299783,21.062,20.083,20.066,21.079]
["bitfinex","SOLUSD",1693500299784,99.598,20.079,20.066,21.079]
["bitfinex","SOLUSD",1693500299966,99.598,20.079,20.068,21.077]
["bitfinex","SOLUSD",1693500300778,99.598,20.079,20.066,4.30468492]
["bitfinex","SOLUSD",1693500301489,120.665,20.079,20.066,4.30468492]
["bitfinex","SOLUSD",1693500302185,21.067,20.079,20.053,153.35]
["bitfinex","SOLUSD",1693500302376,21.067,20.079,20.05,58.75]
["bitfinex","SOLUSD",1693500302377,194.91432062,20.078,20.056,0.52154911]
["bitfinex","SOLUSD",1693500302571,21.074,20.072,20.05,232.36]
["bitfinex","SOLUSD",1693500302773,3.17537396,20.071,20.051,0.63992544]
["bitfinex","SOLUSD",1693500302978,79.827,20.07,20.051,0.63992544]
["bitfinex","SOLUSD",1693500303288,79.827,20.07,20.046,40.26440531]
["bitfinex","SOLUSD",1693500303289,20.0,20.069,20.046,40.26440531]
["bitfinex","SOLUSD",1693500303478,21.08,20.067,20.052,21.095]
["bitfinex","SOLUSD",1693500303792,23.66475947,20.066,20.052,21.095]
["bitfinex","SOLUSD",1693500303975,20.0,20.066,20.052,21.095]
["bitfinex","SOLUSD",1693500304169,167.1159,20.076,20.052,21.095]
["bitfinex","SOLUSD",1693500304375,21.072,20.074,20.053,24.62304666]
["bitfinex","SOLUSD",1693500304674,3.66475947,20.073,20.059,21.087]
["bitfinex","SOLUSD",1693500305076,21.075,20.071,20.056,21.09]
["bitfinex","SOLUSD",1693500306090,3.66475947,20.07,20.056,21.09]
["bitfinex","SOLUSD",1693500306587,3.66475947,20.073,20.057,55.0]
["bitfinex","SOLUSD",1693500306781,24.73675947,20.074,20.06,21.085]
["bitfinex","SOLUSD",1693500306988,24.73675947,20.074,20.057,21.089]
["bitfinex","SOLUSD",1693500307995,21.076,20.07,20.05,21.096]
["bitfinex","SOLUSD",1693500308302,21.082,20.065,20.05,21.096]
["bitfinex","SOLUSD",1693500308676,3.66475947,20.068,20.05,21.096]
["bitfinex","SOLUSD",1693500308874,3.66475947,20.068,20.05,104.46904666]
["bitfinex","SOLUSD",1693500309182,3.66475947,20.067,20.05,104.46904666]
["bitfinex","SOLUSD",1693500309374,21.081,20.065,20.049,21.097]
["bitfinex","SOLUSD",1693500309574,23.66475947,20.067,20.052,21.095]
["bitfinex","SOLUSD",1693500310580,3.66475947,20.067,20.052,21.095]
["bitfinex","SOLUSD",1693500310784,3.66475947,20.067,20.053,55.0]
["bitfinex","SOLUSD",1693500310982,20.0,20.067,20.054,21.092]
["bitfinex","SOLUSD",1693500311189,20.0,20.067,20.055,55.0]
["bitfinex","SOLUSD",1693500311486,2.95382127,20.074,20.056,21.09]
["bitfinex","SOLUSD",1693500311705,2.95382127,20.074,20.057,55.0]
["bitfinex","SOLUSD",1693500311874,2.95382127,20.074,20.062,21.084]
["bitfinex","SOLUSD",1693500312077,2.95382127,20.077,20.063,55.0]
["bitfinex","SOLUSD",1693500312277,21.07,20.076,20.063,55.0]
["bitfinex","SOLUSD",1693500312486,2.95382127,20.075,20.063,55.0]
["bitfinex","SOLUSD",1693500312796,21.072,20.074,20.059,21.087]
["bitfinex","SOLUSD",1693500312992,2.95382127,20.073,20.06,55.0]
["bitfinex","SOLUSD",1693500313175,21.074,20.072,20.056,21.09]
["bitfinex","SOLUSD",1693500313592,21.074,20.072,20.053,45.71604666]
["bitfinex","SOLUSD",1693500313902,3.66475947,20.071,20.054,20.0]
["bitfinex","SOLUSD",1693500314088,21.076,20.07,20.055,21.091]
["bitfinex","SOLUSD",1693500314290,3.66475947,20.069,20.055,21.091]
["bitfinex","SOLUSD",1693500314793,21.076,20.07,20.055,21.091]
["bitfinex","SOLUSD",1693500314992,21.076,20.07,20.056,55.0]
["bitfinex","SOLUSD",1693500315195,21.073,20.073,20.057,21.088]
["bitfinex","SOLUSD",1693500315391,21.075,20.071,20.056,55.0]
["bitfinex","SOLUSD",1693500315595,2.03597789,20.07,20.056,55.0]
["bitfinex","SOLUSD",1693500315778,2.03597789,20.07,20.055,55.0]
["bitfinex","SOLUSD",1693500315974,2.03597789,20.07,20.05,98.4868759]
["bitfinex","SOLUSD",1693500315975,21.077,20.069,20.05,79.846]
["bitfinex","SOLUSD",1693500316175,21.084,20.063,20.05,58.75]
["bitfinex","SOLUSD",1693500316387,21.08,20.066,20.05,58.75]
["bitfinex","SOLUSD",1693500316590,3.66475947,20.074,20.051,21.095]
["bitfinex","SOLUSD",1693500316890,48.28780613,20.074,20.051,21.095]
["bitfinex","SOLUSD",1693500317477,21.077,20.07,20.051,21.095]
["bitfinex","SOLUSD",1693500317681,3.66475947,20.073,20.051,174.702]
["bitfinex","SOLUSD",1693500317986,24.73775947,20.074,20.058,21.088]
["bitfinex","SOLUSD",1693500318295,3.66475947,20.074,20.06,58.75]
["bitfinex","SOLUSD",1693500318501,3.66475947,20.074,20.061,21.085]
["bitfinex","SOLUSD",1693500318712,3.66475947,20.076,20.062,55.0]
["bitfinex","SOLUSD",1693500318892,3.66475947,20.082,20.066,21.08]
["bitfinex","SOLUSD",1693500319084,3.66475947,20.082,20.067,55.0]
["bitfinex","SOLUSD",1693500319284,21.063,20.083,20.068,21.077]
["bitfinex","SOLUSD",1693500319505,3.66475947,20.082,20.069,55.0]
["bitfinex","SOLUSD",1693500319680,3.66475947,20.085,20.071,21.074]
["bitfinex","SOLUSD",1693500320000,3.66475947,20.085,20.072,55.0]
["bitfinex","SOLUSD",1693500320500,3.66475947,20.085,20.073,21.072]
["bitfinex","SOLUSD",1693500320680,3.66475947,20.088,20.076,21.069]
["bitfinex","SOLUSD",1693500320883,3.66475947,20.088,20.077,55.0]
["bitfinex","SOLUSD",1693500321084,21.058,20.088,20.072,21.073]
["bitfinex","SOLUSD",1693500321297,3.66475947,20.087,20.072,21.073]
["bitfinex","SOLUSD",1693500321497,3.66475947,20.087,20.073,55.0]
["bitfinex","SOLUSD",1693500321498,21.059,20.086,20.073,55.0]
["bitfinex","SOLUSD",1693500321705,3.66475947,20.085,20.073,55.0]
["bitfinex","SOLUSD",1693500321883,3.66475947,20.086,20.073,55.0]
["bitfinex","SOLUSD",1693500322087,3.66475947,20.086,20.072,21.073]
["bitfinex","SOLUSD",1693500323300,21.061,20.085,20.07,58.75]
["bitfinex","SOLUSD",1693500323486,21.061,20.085,20.071,55.0]
["bitfinex","SOLUSD",1693500323989,3.66475947,20.087,20.071,76.074]
["bitfinex","SOLUSD",1693500324394,21.061,20.085,20.071,55.0]
["bitfinex","SOLUSD",1693500324592,3.66475947,20.084,20.069,55.0]
["bitfinex","SOLUSD",1693500324901,3.66475947,20.084,20.07,21.075]
["bitfinex","SOLUSD",1693500325108,3.66475947,20.084,20.071,55.0]
["bitfinex","SOLUSD",1693500325293,3.66475947,20.087,20.074,21.071]
["bitfinex","SOLUSD",1693500325490,23.66475947,20.09,20.075,55.0]
["bitfinex","SOLUSD",1693500325891,21.056,20.089,20.071,21.074]
["bitfinex","SOLUSD",1693500326105,23.66475947,20.088,20.072,55.0]
["bitfinex","SOLUSD",1693500326305,23.66475947,20.088,20.073,21.072]
["bitfinex","SOLUSD",1693500326603,23.66475947,20.088,20.074,55.0]
["bitfinex","SOLUSD",1693500326801,3.66475947,20.088,20.074,55.0]
["bitfinex","SOLUSD",1693500327204,3.66475947,20.088,20.08,58.75]
["bitfinex","SOLUSD",1693500327423,3.66475947,20.093,20.081,76.064]
["bitfinex","SOLUSD",1693500327708,3.66475947,20.095,20.081,76.064]
["bitfinex","SOLUSD",1693500329511,21.051,20.094,20.081,55.0]
["bitfinex","SOLUSD",1693500329704,3.66475947,20.093,20.081,55.0]
["bitfinex","SOLUSD",1693500330405,3.66475947,20.093,20.08,58.75]
["bitfinex","SOLUSD",1693500330406,21.053,20.092,20.08,58.75]
["bitfinex","SOLUSD",1693500330706,3.66475947,20.091,20.08,58.75]
["bitfinex","SOLUSD",1693500331409,3.66475947,20.094,20.08,58.75]
["bitfinex","SOLUSD",1693500331798,21.052,20.093,20.081,55.0]
["bitfinex","SOLUSD",1693500332507,3.66475947,20.099,20.082,21.063]
["bitfinex","SOLUSD",1693500332712,3.66475947,20.1,20.083,55.0]
["bitfinex","SOLUSD",1693500333009,3.66475947,20.097,20.083,55.0]
["bitfinex","SOLUSD",1693500334297,21.049,20.096,20.083,55.0]
["bitfinex","SOLUSD",1693500334498,3.66475947,20.095,20.081,55.0]
["bitfinex","SOLUSD",1693500334901,3.66475947,20.1,20.081,55.0]
["bitfinex","SOLUSD",1693500335097,3.66475947,20.096,20.081,55.0]
["bitfinex","SOLUSD",1693500335491,3.66475947,20.096,20.081,76.063]
["bitfinex","SOLUSD",1693500335897,23.66475947,20.099,20.081,76.063]
["bitfinex","SOLUSD",1693500336094,3.66475947,20.099,20.081,76.063]
["bitfinex","SOLUSD",1693500336300,3.66475947,20.099,20.082,44.62304666]
["bitfinex","SOLUSD",1693500336604,3.66475947,20.102,20.087,21.058]
["bitfinex","SOLUSD",1693500336811,3.66475947,20.102,20.088,55.0]
["bitfinex","SOLUSD",1693500337391,3.66475947,20.1,20.088,55.0]
["bitfinex","SOLUSD",1693500338305,3.66475947,20.1,20.087,55.0]
["bitfinex","SOLUSD",1693500339211,3.66475947,20.1,20.09,58.75]
["bitfinex","SOLUSD",1693500339514,3.66475947,20.103,20.091,76.053]
["bitfinex","SOLUSD",1693500339696,3.66475947,20.106,20.091,76.053]
["bitfinex","SOLUSD",1693500340007,23.66475947,20.106,20.091,76.053]
["bitfinex","SOLUSD",1693500340208,3.66475947,20.106,20.091,76.053]
["bitfinex","SOLUSD",1693500340411,3.66475947,20.108,20.092,20.0]
["bitfinex","SOLUSD",1693500340610,49.65783005,20.115,20.096,21.048]
["bitfinex","SOLUSD",1693500340611,3.66475947,20.112,20.096,21.048]
["bitfinex","SOLUSD",1693500340820,21.029,20.115,20.096,21.048]
["bitfinex","SOLUSD",1693500340821,3.66475947,20.114,20.1,58.75]
["bitfinex","SOLUSD",1693500341003,3.66475947,20.114,20.101,76.042]
["bitfinex","SOLUSD",1693500341509,40.07174887,20.12,20.101,76.042]
["bitfinex","SOLUSD",1693500341510,3.66475947,20.115,20.101,76.042]
["bitfinex","SOLUSD",1693500341713,21.025,20.119,20.102,20.0]
["bitfinex","SOLUSD",1693500341904,3.66475947,20.118,20.106,21.038]
["bitfinex","SOLUSD",1693500342098,21.025,20.119,20.103,76.041]
["bitfinex","SOLUSD",1693500342317,21.025,20.119,20.104,20.0]
["bitfinex","SOLUSD",1693500342512,21.025,20.119,20.105,55.0]
["bitfinex","SOLUSD",1693500342715,21.025,20.119,20.105,76.039]
["bitfinex","SOLUSD",1693500343717,91.1864,20.122,20.105,76.039]
["bitfinex","SOLUSD",1693500344015,2.46619789,20.121,20.105,76.039]
["bitfinex","SOLUSD",1693500344512,2.57006666,20.122,20.105,76.039]
["bitfinex","SOLUSD",1693500345302,2.57006666,20.122,20.105,101.073783]
["bitfinex","SOLUSD",1693500346308,2.57006666,20.122,20.105,76.039]
["bitfinex","SOLUSD",1693500346827,3.66475947,20.126,20.105,76.039]
["bitfinex","SOLUSD",1693500347007,44.68175947,20.126,20.105,76.039]
["bitfinex","SOLUSD",1693500348206,44.68175947,20.126,20.105,21.039]
["bitfinex","SOLUSD",1693500349010,21.026,20.118,20.102,21.042]
["bitfinex","SOLUSD",1693500349418,23.66475947,20.117,20.098,21.046]
["bitfinex","SOLUSD",1693500349624,21.03,20.114,20.098,21.046]
["bitfinex","SOLUSD",1693500349917,41.027,20.117,20.098,21.046]
["bitfinex","SOLUSD",1693500350122,2.79049681,20.116,20.098,174.294]
["bitfinex","SOLUSD",1693500350624,21.026,20.117,20.102,21.042]
["bitfinex","SOLUSD",1693500350830,22.79049681,20.116,20.102,21.042]
["bitfinex","SOLUSD",1693500352012,21.029,20.115,20.095,39.8128422]
["bitfinex","SOLUSD",1693500352316,21.029,20.115,20.098,21.046]
["bitfinex","SOLUSD",1693500352317,2.79049681,20.114,20.098,21.046]
["bitfinex","SOLUSD",1693500353024,21.029,20.115,20.098,21.046]
["bitfinex","SOLUSD",1693500353414,21.029,20.115,20.099,55.0]
["bitfinex","SOLUSD",1693500353615,21.029,20.115,20.102,21.042]
["bitfinex","SOLUSD",1693500353825,20.0,20.116,20.103,55.0]
["bitfinex","SOLUSD",1693500354024,20.0,20.117,20.104,21.04]
["bitfinex","SOLUSD",1693500354219,20.0,20.117,20.105,55.0]
["bitfinex","SOLUSD",1693500354421,20.0,20.118,20.106,21.037]
["bitfinex","SOLUSD",1693500354620,1.93162973,20.117,20.107,55.0]
["bitfinex","SOLUSD",1693500354828,20.0,20.118,20.107,55.0]
["bitfinex","SOLUSD",1693500355225,21.023,20.121,20.107,55.0]
["bitfinex","SOLUSD",1693500355226,20.0,20.12,20.107,55.0]
["bitfinex","SOLUSD",1693500355526,2.46487191,20.119,20.107,55.0]
["bitfinex","SOLUSD",1693500356114,2.46487191,20.12,20.109,21.035]
["bitfinex","SOLUSD",1693500356317,3.63301276,20.125,20.11,55.0]
["bitfinex","SOLUSD",1693500356518,23.63301276,20.126,20.113,21.03]
["bitfinex","SOLUSD",1693500356832,23.63301276,20.126,20.114,55.0]
["bitfinex","SOLUSD",1693500357132,23.63301276,20.126,20.11,134.784]
["bitfinex","SOLUSD",1693500357315,3.63301276,20.124,20.11,76.034]
["bitfinex","SOLUSD",1693500358932,3.66475947,20.125,20.11,76.034]
["bitfinex","SOLUSD",1693500359131,3.66475947,20.126,20.11,76.034]
["bitfinex","SOLUSD",1693500359431,24.68275947,20.126,20.11,76.034]
["bitfinex","SOLUSD",1693500360632,3.66475947,20.126,20.11,76.034]
["bitfinex","SOLUSD",1693500360931,21.019,20.125,20.107,21.036]
["bitfinex","SOLUSD",1693500361240,58.75,20.12,20.1,21.015]
["bitfinex","SOLUSD",1693500361436,21.03,20.114,20.1,21.015]
["bitfinex","SOLUSD",1693500361731,3.66475947,20.113,20.096,21.048]
["bitfinex","SOLUSD",1693500362121,3.66475947,20.113,20.096,61.74157249]
["bitfinex","SOLUSD",1693500362314,3.66475947,20.113,20.096,21.048]
["bitfinex","SOLUSD",1693500362624,3.66475947,20.117,20.097,0.59555032]
["bitfinex","SOLUSD",1693500362825,21.032,20.112,20.097,0.59555032]
["bitfinex","SOLUSD",1693500363536,21.032,20.112,20.093,35.62093528]
["bitfinex","SOLUSD",1693500363744,2.11841446,20.111,20.094,20.63992544]
["bitfinex","SOLUSD",1693500363914,21.034,20.11,20.094,20.0]
["bitfinex","SOLUSD",1693500364118,2.11841446,20.109,20.094,20.0]
["bitfinex","SOLUSD",1693500364819,2.11841446,20.109,20.095,21.049]
["bitfinex","SOLUSD",1693500365133,3.28875434,20.112,20.095,21.049]
["bitfinex","SOLUSD",1693500366030,153.127,20.114,20.094,20.0]
["bitfinex","SOLUSD",1693500366031,21.034,20.111,20.096,55.0]
["bitfinex","SOLUSD",1693500366233,21.034,20.111,20.095,55.0]
["bitfinex","SOLUSD",1693500366537,153.127,20.114,20.095,55.0]
["bitfinex","SOLUSD",1693500366735,2.86621374,20.113,20.098,21.046]
["bitfinex","SOLUSD",1693500366929,23.66475947,20.118,20.099,79.62304666]
["bitfinex","SOLUSD",1693500367237,23.66475947,20.118,20.102,21.042]
["bitfinex","SOLUSD",1693500367432,23.66475947,20.118,20.103,55.0]
["bitfinex","SOLUSD",1693500367934,21.027,20.117,20.099,16.13305]
["bitfinex","SOLUSD",1693500368139,23.66475947,20.116,20.099,16.13305]
["bitfinex","SOLUSD",1693500368329,3.66475947,20.116,20.099,60.84281]
["bitfinex","SOLUSD",1693500369024,24.69075947,20.118,20.099,60.84281]
["bitfinex","SOLUSD",1693500369227,21.029,20.115,20.099,16.13305]
["bitfinex","SOLUSD",1693500369430,3.66475947,20.114,20.1,55.0]
["bitfinex","SOLUSD",1693500369629,21.029,20.115,20.1,55.0]
["bitfinex","SOLUSD",1693500370436,21.029,20.115,20.099,55.0]
["bitfinex","SOLUSD",1693500370828,1.98164755,20.114,20.097,55.0]
["bitfinex","SOLUSD",1693500371036,1.98164755,20.114,20.098,0.63992544]
["bitfinex","SOLUSD",1693500371338,23.001614,20.117,20.099,21.045]
["bitfinex","SOLUSD",1693500371527,23.001614,20.117,20.101,21.043]
["bitfinex","SOLUSD",1693500371836,23.001614,20.117,20.097,103.36692253]
["bitfinex","SOLUSD",1693500372040,21.028,20.116,20.098,21.68592544]
["bitfinex","SOLUSD",1693500372245,3.001614,20.119,20.099,55.0]
["bitfinex","SOLUSD",1693500372435,24.026614,20.119,20.101,21.043]
["bitfinex","SOLUSD",1693500372744,24.026614,20.119,20.102,75.0]
["bitfinex","SOLUSD",1693500372943,24.023614,20.122,20.103,21.67992544]
["bitfinex","SOLUSD",1693500373244,24.023614,20.122,20.104,75.0]
["bitfinex","SOLUSD",1693500375040,24.023614,20.122,20.1,79.794]
["bitfinex","SOLUSD",1693500375041,21.029,20.115,20.094,21.05]
["bitfinex","SOLUSD",1693500375223,3.66475947,20.114,20.094,0.63992544]
["bitfinex","SOLUSD",1693500375428,21.036,20.108,20.089,85.7831]
["bitfinex","SOLUSD",1693500375640,21.036,20.108,20.09,61.86276494]
["bitfinex","SOLUSD",1693500375839,21.036,20.108,20.091,0.63992544]
["bitfinex","SOLUSD",1693500376341,21.036,20.108,20.091,20.63992544]
["bitfinex","SOLUSD",1693500376539,1.95182638,20.107,20.091,20.0]
["bitfinex","SOLUSD",1693500376729,21.041,20.103,20.091,0.63992544]
["bitfinex","SOLUSD",1693500376929,21.041,20.103,20.089,134.15002253]
["bitfinex","SOLUSD",1693500377643,21.041,20.103,20.089,85.7831]
["bitfinex","SOLUSD",1693500378433,2.02371762,20.102,20.089,85.7831]
["bitfinex","SOLUSD",1693500378633,21.046,20.099,20.089,85.7831]
["bitfinex","SOLUSD",1693500378845,20.0,20.098,20.089,85.7831]
["bitfinex","SOLUSD",1693500379029,21.049,20.096,20.089,85.7831]
["bitfinex","SOLUSD",1693500379233,3.01031979,20.095,20.089,85.7831]
["bitfinex","SOLUSD",1693500379439,21.051,20.094,20.089,85.7831]
["bitfinex","SOLUSD",1693500379732,3.01031979,20.093,20.076,21.069]
["bitfinex","SOLUSD",1693500379939,21.053,20.092,20.076,21.069]
["bitfinex","SOLUSD",1693500380130,21.053,20.092,20.074,48.36692253]
["bitfinex","SOLUSD",1693500380325,3.01031979,20.091,20.075,0.63992544]
["bitfinex","SOLUSD",1693500380530,21.055,20.09,20.075,21.07]
["bitfinex","SOLUSD",1693500381851,21.055,20.09,20.076,0.63992544]
["bitfinex","SOLUSD",1693500382151,21.055,20.09,20.075,0.63992544]
["bitfinex","SOLUSD",1693500382342,21.06,20.086,20.071,24.62304666]
["bitfinex","SOLUSD",1693500382542,2.59643431,20.085,20.067,24.62304666]
["bitfinex","SOLUSD",1693500382744,21.064,20.082,20.067,24.62304666]
["bitfinex","SOLUSD",1693500382939,2.59643431,20.085,20.065,66.06070031]
["bitfinex","SOLUSD",1693500382940,2.59643431,20.085,20.068,24.62304666]
["bitfinex","SOLUSD",1693500383144,21.059,20.087,20.069,0.63992544]
["bitfinex","SOLUSD",1693500383339,2.95664551,20.085,20.068,45.70004666]
["bitfinex","SOLUSD",1693500383538,2.95664551,20.085,20.069,25.2629721]
["bitfinex","SOLUSD",1693500383743,2.95664551,20.085,20.069,24.62304666]
["bitfinex","SOLUSD",1693500383952,2.95664551,20.085,20.071,21.075]
["bitfinex","SOLUSD",1693500384337,2.95664551,20.085,20.069,24.62304666]
["bitfinex","SOLUSD",1693500384538,2.95664551,20.083,20.065,60.05447597]
["bitfinex","SOLUSD",1693500384771,58.75,20.08,20.065,15.07477566]
["bitfinex","SOLUSD",1693500385065,58.75,20.08,20.064,40.42693266]
["bitfinex","SOLUSD",1693500385066,3.19651022,20.079,20.064,21.059]
["bitfinex","SOLUSD",1693500385263,3.19651022,20.079,20.065,50.09826467]
["bitfinex","SOLUSD",1693500385464,3.66475947,20.084,20.066,50.09826467]
["bitfinex","SOLUSD",1693500385635,193.18825934,20.093,20.067,20.0]
["bitfinex","SOLUSD",1693500385636,21.058,20.087,20.067,20.0]
["bitfinex","SOLUSD",1693500385836,21.058,20.087,20.07,58.75]
["bitfinex","SOLUSD",1693500386138,21.054,20.091,20.071,75.0]
["bitfinex","SOLUSD",1693500386452,121.16475947,20.09,20.071,74.72131133]
["bitfinex","SOLUSD",1693500386641,58.75,20.08,20.066,39.76857854]
["bitfinex","SOLUSD",1693500386852,21.069,20.077,20.066,39.76857854]
["bitfinex","SOLUSD",1693500387049,3.66475947,20.076,20.056,21.09]
["bitfinex","SOLUSD",1693500387348,21.069,20.077,20.061,49.70264758]
["bitfinex","SOLUSD",1693500387655,3.66475947,20.083,20.063,21.082]
["bitfinex","SOLUSD",1693500387850,3.66475947,20.083,20.064,50.34257302]
["bitfinex","SOLUSD",1693500388060,3.66475947,20.083,20.066,21.079]
["bitfinex","SOLUSD",1693500388348,3.66475947,20.086,20.071,21.074]
["bitfinex","SOLUSD",1693500388535,24.71375947,20.096,20.072,94.32569424]
["bitfinex","SOLUSD",1693500388738,3.66475947,20.096,20.076,21.069]
["bitfinex","SOLUSD",1693500388935,3.66475947,20.096,20.077,50.05653647]
["bitfinex","SOLUSD",1693500389167,3.66475947,20.096,20.078,99.62304666]
["bitfinex","SOLUSD",1693500389454,3.66475947,20.096,20.082,21.062]
["bitfinex","SOLUSD",1693500389675,186.80278484,20.109,20.086,21.058]
["bitfinex","SOLUSD",1693500389676,3.66475947,20.103,20.086,21.058]
["bitfinex","SOLUSD",1693500389844,3.66475947,20.105,20.087,55.0]
["bitfinex","SOLUSD",1693500390155,3.66475947,20.096,20.083,50.05653647]
["bitfinex","SOLUSD",1693500390352,3.66475947,20.103,20.084,75.0]
["bitfinex","SOLUSD",1693500390539,3.66475947,20.096,20.084,55.0]
["bitfinex","SOLUSD",1693500390739,171.5873235,20.109,20.084,55.0]
["bitfinex","SOLUSD",1693500390740,3.66475947,20.104,20.086,21.058]
["bitfinex","SOLUSD",1693500390940,3.66475947,20.104,20.087,55.0]
["bitfinex","SOLUSD",1693500391246,3.66475947,20.096,20.082,21.063]
["bitfinex","SOLUSD",1693500391557,3.66475947,20.096,20.083,75.0]
["bitfinex","SOLUSD",1693500391851,3.66475947,20.096,20.086,21.058]
["bitfinex","SOLUSD",1693500392036,3.66475947,20.105,20.086,21.058]
["bitfinex","SOLUSD",1693500392539,36.1685962,20.11,20.086,21.058]
["bitfinex","SOLUSD",1693500392540,3.66475947,20.11,20.09,21.055]
["bitfinex","SOLUSD",1693500392735,3.66475947,20.11,20.091,20.0]
["bitfinex","SOLUSD",1693500392937,3.66475947,20.11,20.092,55.0]
["bitfinex","SOLUSD",1693500393348,3.66475947,20.11,20.093,20.0]
["bitfinex","SOLUSD",1693500393552,3.66475947,20.11,20.094,55.0]
["bitfinex","SOLUSD",1693500393751,3.66475947,20.11,20.09,38.635976]
["bitfinex","SOLUSD",1693500393956,21.04,20.105,20.087,16.14268]
["bitfinex","SOLUSD",1693500394155,3.66475947,20.104,20.08,79.57653647]
["bitfinex","SOLUSD",1693500394344,21.043,20.102,20.081,20.63992544]
["bitfinex","SOLUSD",1693500394538,3.66475947,20.101,20.081,20.63992544]
["bitfinex","SOLUSD",1693500394744,21.046,20.099,20.081,20.0]
["bitfinex","SOLUSD",1693500394953,3.66475947,20.096,20.081,20.0]
["bitfinex","SOLUSD",1693500395151,3.66475947,20.102,20.081,20.0]
["bitfinex","SOLUSD",1693500395345,21.045,20.099,20.081,20.0]
["bitfinex","SOLUSD",1693500395542,3.66475947,20.096,20.082,0.54624609]
["bitfinex","SOLUSD",1693500395760,24.70675947,20.103,20.081,21.063]
["bitfinex","SOLUSD",1693500395953,3.66475947,20.096,20.082,20.0]
["bitfinex","SOLUSD",1693500396248,3.66475947,20.102,20.086,21.059]
["bitfinex","SOLUSD",1693500396559,21.04,20.104,20.087,55.0]
["bitfinex","SOLUSD",1693500396754,3.66475947,20.103,20.082,57.2097]
["bitfinex","SOLUSD",1693500396960,3.66475947,20.103,20.083,55.0]
["bitfinex","SOLUSD",1693500397138,3.66475947,20.103,20.075,203.47453647]
["bitfinex","SOLUSD",1693500397139,3.66475947,20.103,20.075,50.05653647]
["bitfinex","SOLUSD",1693500397454,3.66475947,20.094,20.073,21.072]
["bitfinex","SOLUSD",1693500397660,3.66475947,20.094,20.074,20.0]
["bitfinex","SOLUSD",1693500397973,3.66475947,20.094,20.077,21.068]
["bitfinex","SOLUSD",1693500398147,3.66475947,20.094,20.078,0.63992544]
["bitfinex","SOLUSD",1693500398469,3.66475947,20.096,20.08,21.065]
["bitfinex","SOLUSD",1693500398657,3.66475947,20.096,20.081,55.0]
["bitfinex","SOLUSD",1693500398963,3.66475947,20.104,20.083,21.061]
["bitfinex","SOLUSD",1693500399162,3.66475947,20.104,20.084,55.0]
["bitfinex","SOLUSD",1693500399464,21.043,20.101,20.084,55.0]
["bitfinex","SOLUSD",1693500400039,21.043,20.101,20.082,55.0]
["bitfinex","SOLUSD",1693500400243,21.043,20.101,20.083,20.0]
["bitfinex","SOLUSD",1693500400443,21.043,20.101,20.084,55.0]
["bitfinex","SOLUSD",1693500401045,21.043,20.101,20.083,20.0]
["bitfinex","SOLUSD",1693500401345,3.66475947,20.096,20.082,20.0]
["bitfinex","SOLUSD",1693500402053,21.05,20.095,20.077,25.204088]
["bitfinex","SOLUSD",1693500402269,21.05,20.095,20.071,21.074]
["bitfinex","SOLUSD",1693500402270,3.66475947,20.094,20.071,21.074]
["bitfinex","SOLUSD",1693500402444,3.66475947,20.094,20.072,20.63992544]
["bitfinex","SOLUSD",1693500402755,182.753,20.1,20.072,45.84401444]
["bitfinex","SOLUSD",1693500402756,21.054,20.091,20.072,45.84401444]
["bitfinex","SOLUSD",1693500403144,3.66475947,20.09,20.072,0.63992544]
["bitfinex","SOLUSD",1693500403348,3.66475947,20.09,20.071,20.63992544]
["bitfinex","SOLUSD",1693500403550,3.66475947,20.09,20.069,0.63992544]
["bitfinex","SOLUSD",1693500403759,21.058,20.088,20.069,0.63992544]
["bitfinex","SOLUSD",1693500403969,21.058,20.088,20.069,25.26297144]
["bitfinex","SOLUSD",1693500404148,3.66475947,20.087,20.069,0.63992544]
["bitfinex","SOLUSD",1693500404346,21.064,20.082,20.066,0.63992544]
["bitfinex","SOLUSD",1693500404552,153.34,20.086,20.058,21.088]
["bitfinex","SOLUSD",1693500404553,21.069,20.077,20.06,0.63992544]
["bitfinex","SOLUSD",1693500404763,117.9164,20.081,20.06,0.63992544]
["bitfinex","SOLUSD",1693500405064,3.66475947,20.08,20.06,0.63992544]
["bitfinex","SOLUSD",1693500405359,21.069,20.077,20.06,0.63992544]
["bitfinex","SOLUSD",1693500405571,23.66475947,20.076,20.055,0.63992544]
["bitfinex","SOLUSD",1693500405751,21.076,20.07,20.055,0.63992544]
["bitfinex","SOLUSD",1693500405947,21.076,20.07,20.051,0.63992544]
["bitfinex","SOLUSD",1693500406260,21.076,20.07,20.051,50.69646191]
["bitfinex","SOLUSD",1693500406660,21.076,20.07,20.051,75.31950857]
["bitfinex","SOLUSD",1693500406661,3.66475947,20.069,20.051,75.31950857]
["bitfinex","SOLUSD",1693500406969,21.082,20.064,20.049,85.2497]
["bitfinex","SOLUSD",1693500407468,21.088,20.059,20.049,85.2497]
["bitfinex","SOLUSD",1693500407967,55.0,20.058,20.049,85.2497]
["bitfinex","SOLUSD",1693500408261,21.088,20.059,20.049,85.2497]
["bitfinex","SOLUSD",1693500408262,85.2497,20.059,20.049,85.2497]
["bitfinex","SOLUSD",1693500408852,101.74815947,20.067,20.049,85.2497]
["bitfinex","SOLUSD",1693500409058,23.66475947,20.066,20.049,85.2497]
["bitfinex","SOLUSD",1693500409265,29.52,20.07,20.049,85.2497]
["bitfinex","SOLUSD",1693500409458,3.66475947,20.073,20.051,0.63992544]
["bitfinex","SOLUSD",1693500409664,3.66475947,20.087,20.057,174.646]
["bitfinex","SOLUSD",1693500409867,3.66475947,20.087,20.058,20.0]
["bitfinex","SOLUSD",1693500410076,3.66475947,20.089,20.061,21.085]
["bitfinex","SOLUSD",1693500410254,3.66475947,20.089,20.062,55.63992544]
["bitfinex","SOLUSD",1693500410572,3.66475947,20.089,20.065,21.08]
["bitfinex","SOLUSD",1693500410764,3.66475947,20.089,20.066,55.0]
["bitfinex","SOLUSD",1693500410959,3.66475947,20.09,20.072,21.073]
["bitfinex","SOLUSD",1693500411160,3.66475947,20.096,20.073,55.0]
["bitfinex","SOLUSD",1693500411471,3.66475947,20.089,20.066,16.15958]
["bitfinex","SOLUSD",1693500411669,21.068,20.078,20.066,16.15958]
["bitfinex","SOLUSD",1693500411865,28.92773158,20.077,20.066,1e-08]
["bitfinex","SOLUSD",1693500412185,4.30468492,20.077,20.066,1e-08]
["bitfinex","SOLUSD",1693500412576,100.37068492,20.079,20.066,1e-08]
["bitfinex","SOLUSD",1693500412762,4.30468492,20.075,20.066,1e-08]
["bitfinex","SOLUSD",1693500413355,4.30468492,20.086,20.066,1e-08]
["bitfinex","SOLUSD",1693500413559,4.30468492,20.086,20.067,21.078]
["bitfinex","SOLUSD",1693500413764,4.30468492,20.095,20.068,20.63992544]
["bitfinex","SOLUSD",1693500414075,4.30468492,20.099,20.074,21.071]
["bitfinex","SOLUSD",1693500414265,25.35068492,20.099,20.074,21.071]
["bitfinex","SOLUSD",1693500414569,28.92773158,20.099,20.076,21.069]
["bitfinex","SOLUSD",1693500414966,28.92773158,20.099,20.077,55.0]
["bitfinex","SOLUSD",1693500415170,4.30468492,20.099,20.077,55.0]
["bitfinex","SOLUSD",1693500415479,4.30468492,20.104,20.081,21.063]
["bitfinex","SOLUSD",1693500415661,4.30468492,20.107,20.082,75.0]
["bitfinex","SOLUSD",1693500415861,55.0,20.104,20.083,0.63992544]
["bitfinex","SOLUSD",1693500416062,4.30468492,20.103,20.082,75.0]
["bitfinex","SOLUSD",1693500416262,4.30468492,20.103,20.082,20.0]
["bitfinex","SOLUSD",1693500416461,79.11219573,20.11,20.046,199.96902523]
["bitfinex","SOLUSD",1693500416462,45.66604666,20.102,20.072,21.074]
["bitfinex","SOLUSD",1693500416674,45.66604666,20.102,20.073,75.63992544]
["bitfinex","SOLUSD",1693500416881,4.30468492,20.101,20.076,21.069]
["bitfinex","SOLUSD",1693500417062,21.047,20.098,20.077,0.63992544]
["bitfinex","SOLUSD",1693500417265,28.92773158,20.097,20.073,75.0]
["bitfinex","SOLUSD",1693500417460,28.92773158,20.097,20.074,0.63992544]
["bitfinex","SOLUSD",1693500417461,21.054,20.091,20.074,0.63992544]
["bitfinex","SOLUSD",1693500417671,101.47848492,20.09,20.073,75.0]
["bitfinex","SOLUSD",1693500417871,4.30468492,20.09,20.073,75.0]
["bitfinex","SOLUSD",1693500418069,21.053,20.092,20.074,0.63992544]
["bitfinex","SOLUSD",1693500418268,20.37337492,20.091,20.073,75.0]
["bitfinex","SOLUSD",1693500419061,20.37337492,20.091,20.067,21.078]
["bitfinex","SOLUSD",1693500419264,20.37337492,20.091,20.067,75.0]
["bitfinex","SOLUSD",1693500419265,4.30468492,20.088,20.067,75.0]
["bitfinex","SOLUSD",1693500419567,4.30468492,20.088,20.045,153.653]
["bitfinex","SOLUSD",1693500419568,21.063,20.082,20.045,153.653]
["bitfinex","SOLUSD",1693500419871,4.30468492,20.09,20.07,29.52]
["bitfinex","SOLUSD",1693500420068,16.06869,20.091,20.072,0.63992544]
["bitfinex","SOLUSD",1693500420265,16.06869,20.091,20.071,20.0]
["bitfinex","SOLUSD",1693500420266,4.30468492,20.09,20.071,20.0]
["bitfinex","SOLUSD",1693500420677,4.30468492,20.095,20.072,0.63992544]
["bitfinex","SOLUSD",1693500420876,4.30468492,20.095,20.073,21.072]
["bitfinex","SOLUSD",1693500421064,4.30468492,20.095,20.074,75.0]
["bitfinex","SOLUSD",1693500421261,4.30468492,20.095,20.079,21.066]
["bitfinex","SOLUSD",1693500421461,4.30468492,20.095,20.075,21.07]
["bitfinex","SOLUSD",1693500421766,4.30468492,20.099,20.075,21.07]
["bitfinex","SOLUSD",1693500421967,4.30468492,20.099,20.074,20.0]
["bitfinex","SOLUSD",1693500421968,4.30468492,20.099,20.076,55.0]
["bitfinex","SOLUSD",1693500422176,24.30468492,20.099,20.078,21.067]
["bitfinex","SOLUSD",1693500422361,130.55001954,20.104,20.075,55.0]
["bitfinex","SOLUSD",1693500422362,4.30468492,20.103,20.081,21.064]
["bitfinex","SOLUSD",1693500422562,4.30468492,20.103,20.08,29.52]
["bitfinex","SOLUSD",1693500422563,4.30468492,20.108,20.087,21.057]
["bitfinex","SOLUSD",1693500422766,19.98818492,20.108,20.088,55.0]
["bitfinex","SOLUSD",1693500423163,15.6835,20.108,20.088,76.056]
["bitfinex","SOLUSD",1693500423367,4.30468492,20.107,20.088,76.056]
["bitfinex","SOLUSD",1693500423569,4.30468492,20.112,20.088,76.056]
["bitfinex","SOLUSD",1693500423977,4.30468492,20.112,20.09,29.52]
["bitfinex","SOLUSD",1693500424182,4.30468492,20.113,20.096,21.048]
["bitfinex","SOLUSD",1693500424370,4.30468492,20.113,20.097,55.0]
["bitfinex","SOLUSD",1693500424882,4.30468492,20.113,20.096,55.0]
["bitfinex","SOLUSD",1693500426977,4.30468492,20.121,20.103,21.04]
["bitfinex","SOLUSD",1693500427281,4.30468492,20.123,20.104,75.0]
["bitfinex","SOLUSD",1693500427485,2.80468492,20.124,20.105,0.51162332]
["bitfinex","SOLUSD",1693500427979,2.80468492,20.124,20.107,21.037]
["bitfinex","SOLUSD",1693500428183,2.80468492,20.124,20.108,55.0]
["bitfinex","SOLUSD",1693500428386,2.80468492,20.124,20.111,21.033]
["bitfinex","SOLUSD",1693500428569,2.80468492,20.131,20.112,56.28519434]
["bitfinex","SOLUSD",1693500428770,2.80468492,20.131,20.113,20.0]
["bitfinex","SOLUSD",1693500428969,2.80468492,20.131,20.114,56.28519434]
["bitfinex","SOLUSD",1693500429179,2.80468492,20.131,20.114,55.0]
["bitfinex","SOLUSD",1693500429386,2.80468492,20.132,20.102,397.5]
["bitfinex","SOLUSD",1693500429686,2.80468492,20.129,20.103,22.13992544]
["bitfinex","SOLUSD",1693500429879,2.80468492,20.126,20.103,2.13992544]
["bitfinex","SOLUSD",1693500430278,22.80468492,20.126,20.103,23.15592544]
["bitfinex","SOLUSD",1693500430686,2.80468492,20.123,20.103,2.13992544]
["bitfinex","SOLUSD",1693500430888,2.80468492,20.123,20.1,21.043]
["bitfinex","SOLUSD",1693500431191,45.04109405,20.126,20.101,2.13992544]
["bitfinex","SOLUSD",1693500431192,2.80468492,20.125,20.101,2.13992544]
["bitfinex","SOLUSD",1693500431377,2.80468492,20.125,20.101,22.13992544]
["bitfinex","SOLUSD",1693500431576,2.80468492,20.126,20.103,21.04]
["bitfinex","SOLUSD",1693500431775,100.16437623,20.139,20.103,21.04]
["bitfinex","SOLUSD",1693500431776,2.80468492,20.13,20.11,29.52]
["bitfinex","SOLUSD",1693500431989,21.011,20.132,20.111,2.13992544]
["bitfinex","SOLUSD",1693500432282,21.011,20.132,20.105,2.13992544]
["bitfinex","SOLUSD",1693500432283,25.041094,20.13,20.105,2.13992544]
["bitfinex","SOLUSD",1693500432491,21.02,20.123,20.104,25.041094]
["bitfinex","SOLUSD",1693500432793,21.02,20.123,20.105,2.13992544]
["bitfinex","SOLUSD",1693500433090,21.02,20.123,20.098,2.13992544]
["bitfinex","SOLUSD",1693500433091,2.80468492,20.122,20.098,2.13992544]
["bitfinex","SOLUSD",1693500433294,2.80468492,20.122,20.093,397.5]
["bitfinex","SOLUSD",1693500433295,2.80468492,20.122,20.094,22.13992544]
["bitfinex","SOLUSD",1693500433296,21.029,20.115,20.094,22.13992544]
["bitfinex","SOLUSD",1693500433594,2.80468492,20.114,20.095,21.049]
["bitfinex","SOLUSD",1693500433775,21.025,20.119,20.095,21.049]
["bitfinex","SOLUSD",1693500433776,2.80468492,20.118,20.096,2.13992544]
["bitfinex","SOLUSD",1693500433976,22.80468492,20.118,20.096,2.13992544]
["bitfinex","SOLUSD",1693500434779,2.80468492,20.118,20.096,2.13992544]
["bitfinex","SOLUSD",1693500434979,16.06485,20.117,20.096,2.13992544]
["bitfinex","SOLUSD",1693500435179,2.80468492,20.116,20.096,2.13992544]
["bitfinex","SOLUSD",1693500435381,16.06485,20.115,20.096,2.13992544]
["bitfinex","SOLUSD",1693500435592,2.80468492,20.114,20.096,2.13992544]
["bitfinex","SOLUSD",1693500435896,2.80468492,20.114,20.093,22.13992544]
["bitfinex","SOLUSD",1693500436281,2.80468492,20.114,20.094,21.05]
["bitfinex","SOLUSD",1693500436692,2.80468492,20.114,20.095,2.13992544]
["bitfinex","SOLUSD",1693500437093,2.80468492,20.114,20.097,21.047]
["bitfinex","SOLUSD",1693500437394,16.06485,20.115,20.097,21.047]
["bitfinex","SOLUSD",1693500437395,16.06485,20.115,20.098,46.7629721]
["bitfinex","SOLUSD",1693500437584,16.06485,20.115,20.103,21.041]
["bitfinex","SOLUSD",1693500437889,16.06485,20.115,20.104,77.13992544]
["bitfinex","SOLUSD",1693500438088,25.07503519,20.129,20.104,77.13992544]
["bitfinex","SOLUSD",1693500438089,2.80468492,20.128,20.104,77.13992544]
["bitfinex","SOLUSD",1693500438291,2.80468492,20.128,20.105,45.66104666]
["bitfinex","SOLUSD",1693500438595,2.80468492,20.134,20.114,21.029]
["bitfinex","SOLUSD",1693500438794,2.80468492,20.137,20.117,21.026]
["bitfinex","SOLUSD",1693500438978,2.80468492,20.138,20.118,55.0]
["bitfinex","SOLUSD",1693500439784,2.80468492,20.135,20.118,55.0]
["bitfinex","SOLUSD",1693500439982,2.80468492,20.138,20.118,55.0]
["bitfinex","SOLUSD",1693500440795,91.1149,20.145,20.118,55.0]
["bitfinex","SOLUSD",1693500440796,2.80468492,20.151,20.121,21.021]
["bitfinex","SOLUSD",1693500440985,199.67960168,20.154,20.13,21.012]
["bitfinex","SOLUSD",1693500440986,2.80468492,20.153,20.13,21.012]
["bitfinex","SOLUSD",1693500441187,2.80468492,20.155,20.137,21.005]
["bitfinex","SOLUSD",1693500441389,2.80468492,20.156,20.138,55.0]
["bitfinex","SOLUSD",1693500441995,2.80468492,20.156,20.13,88.71225203]
["bitfinex","SOLUSD",1693500442218,25.08941637,20.158,20.133,21.009]
["bitfinex","SOLUSD",1693500442219,20.988,20.154,20.133,21.009]
["bitfinex","SOLUSD",1693500442384,2.80468492,20.153,20.134,75.0]
["bitfinex","SOLUSD",1693500442987,20.991,20.151,20.133,21.009]
["bitfinex","SOLUSD",1693500443189,2.80468492,20.15,20.13,21.013]
["bitfinex","SOLUSD",1693500443391,20.994,20.148,20.131,55.0]
["bitfinex","SOLUSD",1693500443599,2.80468492,20.146,20.131,55.0]
["bitfinex","SOLUSD",1693500443801,20.998,20.145,20.128,24.623047]
["bitfinex","SOLUSD",1693500444003,21.001,20.142,20.122,37.13561]
["bitfinex","SOLUSD",1693500444202,152.885,20.146,20.122,37.13561]
["bitfinex","SOLUSD",1693500444203,2.80468492,20.141,20.124,21.018]
["bitfinex","SOLUSD",1693500444499,2.80468492,20.144,20.124,21.018]
["bitfinex","SOLUSD",1693500444695,2.80468492,20.145,20.124,21.018]
["bitfinex","SOLUSD",1693500445397,23.79568492,20.152,20.131,21.012]
["bitfinex","SOLUSD",1693500445605,23.79568492,20.152,20.134,21.008]
["bitfinex","SOLUSD",1693500445899,23.79568492,20.152,20.135,55.0]
["bitfinex","SOLUSD",1693500446098,2.80468492,20.152,20.136,21.006]
["bitfinex","SOLUSD",1693500446301,23.79368492,20.154,20.137,55.0]
["bitfinex","SOLUSD",1693500446513,4.65025231,20.136,20.132,152.984]
["bitfinex","SOLUSD",1693500446804,4.65025231,20.136,20.133,41.01]
["bitfinex","SOLUSD",1693500447005,20.991,20.152,20.134,1.8455575]
["bitfinex","SOLUSD",1693500447191,2.80468492,20.151,20.134,1.8455575]
["bitfinex","SOLUSD",1693500447381,2.80468492,20.151,20.135,21.007]
["bitfinex","SOLUSD",1693500447582,2.80468492,20.151,20.136,20.0]
["bitfinex","SOLUSD",1693500447797,25.08941637,20.179,20.14,44.23]
["bitfinex","SOLUSD",1693500447998,44.23,20.19,20.147,173.867]
["bitfinex","SOLUSD",1693500447999,20.971,20.171,20.147,173.867]
["bitfinex","SOLUSD",1693500448196,20.967,20.175,20.157,20.984]
["bitfinex","SOLUSD",1693500448400,20.963,20.178,20.16,20.981]
["bitfinex","SOLUSD",1693500448700,20.963,20.178,20.162,4.94461036]
["bitfinex","SOLUSD",1693500448891,20.963,20.178,20.164,4.94461036]
["bitfinex","SOLUSD",1693500449094,20.963,20.178,20.164,24.94461036]
["bitfinex","SOLUSD",1693500449302,61.2772715,20.178,20.164,4.94461036]
["bitfinex","SOLUSD",1693500449490,20.963,20.178,20.165,20.0]
["bitfinex","SOLUSD",1693500449806,20.963,20.178,20.162,4.94461036]
["bitfinex","SOLUSD",1693500449991,25.08941637,20.199,20.162,4.94461036]
["bitfinex","SOLUSD",1693500449992,25.08941637,20.201,20.164,4.94461036]
["bitfinex","SOLUSD",1693500450192,20.958,20.184,20.165,55.0]
["bitfinex","SOLUSD",1693500450393,152.543,20.191,20.166,20.0]
["bitfinex","SOLUSD",1693500451005,20.956,20.185,20.166,55.0]
["bitfinex","SOLUSD",1693500451304,20.956,20.185,20.164,20.0]
["bitfinex","SOLUSD",1693500451605,20.956,20.185,20.165,3.29987225]
["bitfinex","SOLUSD",1693500451787,20.956,20.185,20.158,23.49846975]
["bitfinex","SOLUSD",1693500451994,20.956,20.185,20.159,55.0]
["bitfinex","SOLUSD",1693500452293,20.956,20.185,20.16,4.61666792]
["bitfinex","SOLUSD",1693500452491,75.0,20.184,20.156,24.73010248]
["bitfinex","SOLUSD",1693500452707,20.965,20.176,20.156,45.71510248]
["bitfinex","SOLUSD",1693500452997,20.0,20.175,20.156,45.71510248]
["bitfinex","SOLUSD",1693500453306,20.968,20.174,20.156,45.71510248]
["bitfinex","SOLUSD",1693500453612,20.0,20.175,20.158,25.71310248]
["bitfinex","SOLUSD",1693500453904,20.965,20.177,20.16,25.71110248]
["bitfinex","SOLUSD",1693500454095,20.961,20.18,20.16,25.71110248]
["bitfinex","SOLUSD",1693500454297,20.961,20.18,20.161,75.0]
["bitfinex","SOLUSD",1693500454487,20.961,20.18,20.163,20.978]
["bitfinex","SOLUSD",1693500454687,120.6777,20.183,20.164,79.73010248]
["bitfinex","SOLUSD",1693500455008,120.6777,20.183,20.165,20.976]
["bitfinex","SOLUSD",1693500455199,120.6777,20.183,20.166,55.0]
["bitfinex","SOLUSD",1693500455591,20.958,20.183,20.166,55.0]
["bitfinex","SOLUSD",1693500456806,20.955,20.186,20.166,55.0]
["bitfinex","SOLUSD",1693500457102,116.6243,20.189,20.167,40.974]
["bitfinex","SOLUSD",1693500457313,95.6723,20.189,20.168,55.0]
["bitfinex","SOLUSD",1693500457500,95.6723,20.189,20.174,20.967]
["bitfinex","SOLUSD",1693500457702,20.949,20.192,20.175,75.0]
["bitfinex","SOLUSD",1693500458002,20.949,20.192,20.177,20.964]
["bitfinex","SOLUSD",1693500458203,20.949,20.192,20.178,55.0]
["bitfinex","SOLUSD",1693500459407,20.949,20.192,20.177,20.964]
["bitfinex","SOLUSD",1693500459408,55.0,20.191,20.177,20.964]
["bitfinex","SOLUSD",1693500459609,55.0,20.191,20.174,20.967]
["bitfinex","SOLUSD",1693500459906,20.951,20.19,20.175,75.0]
["bitfinex","SOLUSD",1693500460095,20.953,20.188,20.175,20.0]
["bitfinex","SOLUSD",1693500460291,20.953,20.188,20.176,20.0]
["bitfinex","SOLUSD",1693500460613,55.0,20.187,20.175,20.0]
["bitfinex","SOLUSD",1693500462000,20.95,20.191,20.176,20.964]
["bitfinex","SOLUSD",1693500462588,20.95,20.191,20.169,152.706]
["bitfinex","SOLUSD",1693500462804,20.95,20.191,20.17,75.0]
["bitfinex","SOLUSD",1693500463609,55.0,20.19,20.174,20.966]
["bitfinex","SOLUSD",1693500463794,20.95,20.191,20.174,20.966]
["bitfinex","SOLUSD",1693500464304,20.95,20.191,20.172,20.968]
["bitfinex","SOLUSD",1693500464514,20.95,20.191,20.173,20.0]
["bitfinex","SOLUSD",1693500465014,20.95,20.191,20.173,40.968]
["bitfinex","SOLUSD",1693500465204,20.952,20.189,20.173,40.968]
["bitfinex","SOLUSD",1693500465409,55.0,20.188,20.173,40.968]
["bitfinex","SOLUSD",1693500465609,94.5197,20.196,20.173,40.968]
["bitfinex","SOLUSD",1693500465795,20.949,20.192,20.179,20.961]
["bitfinex","SOLUSD",1693500466491,24.79600225,20.178,20.175,152.661]
["bitfinex","SOLUSD",1693500466811,24.79600225,20.178,20.176,55.0]
["bitfinex","SOLUSD",1693500467005,24.79600225,20.178,20.175,152.661]
["bitfinex","SOLUSD",1693500467191,24.79600225,20.178,20.173,20.968]
["bitfinex","SOLUSD",1693500467502,24.79600225,20.178,20.166,170.35895405]
["bitfinex","SOLUSD",1693500467696,24.79600225,20.178,20.169,173.678]
["bitfinex","SOLUSD",1693500468711,24.79600225,20.178,20.169,20.972]
["bitfinex","SOLUSD",1693500470513,24.79600225,20.178,20.166,191.33395405]
["bitfinex","SOLUSD",1693500470813,55.0,20.177,20.167,170.35895405]
["bitfinex","SOLUSD",1693500471024,24.79600225,20.178,20.169,20.972]
["bitfinex","SOLUSD",1693500471513,24.79600225,20.178,20.167,170.35895405]
["bitfinex","SOLUSD",1693500471902,55.0,20.177,20.167,170.35895405]
["bitfinex","SOLUSD",1693500472317,40.966,20.176,20.167,170.35895405]
["bitfinex","SOLUSD",1693500472627,55.0,20.175,20.167,170.35895405]
["bitfinex","SOLUSD",1693500472819,20.969,20.173,20.167,170.35895405]
["bitfinex","SOLUSD",1693500473126,20.968,20.174,20.163,10.0]
["bitfinex","SOLUSD",1693500473413,55.0,20.173,20.163,10.0]
["bitfinex","SOLUSD",1693500473617,20.968,20.174,20.163,10.0]
["bitfinex","SOLUSD",1693500473811,111.7085,20.176,20.163,10.0]
["bitfinex","SOLUSD",1693500473812,91.7085,20.176,20.165,20.976]
["bitfinex","SOLUSD",1693500474200,91.7085,20.176,20.163,10.0]
["bitfinex","SOLUSD",1693500474408,20.0,20.175,20.163,10.0]
["bitfinex","SOLUSD",1693500474814,40.967,20.175,20.163,10.0]
["bitfinex","SOLUSD",1693500475121,20.0,20.175,20.163,30.978]
["bitfinex","SOLUSD",1693500476519,20.0,20.175,20.163,10.0]
["bitfinex","SOLUSD",1693500476907,20.0,20.175,20.163,30.978]
["bitfinex","SOLUSD",1693500478407,55.0,20.174,20.163,10.0]
["bitfinex","SOLUSD",1693500479101,20.969,20.173,20.163,10.0]
["bitfinex","SOLUSD",1693500479522,20.972,20.17,20.163,10.0]
["bitfinex","SOLUSD",1693500479733,207.692,20.172,20.152,3.71214936]
["bitfinex","SOLUSD",1693500479734,173.697,20.168,20.152,3.71214936]
["bitfinex","SOLUSD",1693500479906,20.979,20.163,20.148,20.994]
["bitfinex","SOLUSD",1693500480220,20.979,20.163,20.144,3.68719906]
["bitfinex","SOLUSD",1693500480409,55.0,20.162,20.144,23.68719906]
["bitfinex","SOLUSD",1693500480609,55.0,20.162,20.149,20.993]
["bitfinex","SOLUSD",1693500480920,55.0,20.162,20.145,24.68419906]
["bitfinex","SOLUSD",1693500481126,20.976,20.166,20.145,24.68419906]
["bitfinex","SOLUSD",1693500481417,75.0,20.165,20.145,24.68419906]
["bitfinex","SOLUSD",1693500482112,20.972,20.17,20.145,49.30724572]
["bitfinex","SOLUSD",1693500482309,20.972,20.17,20.152,20.99]
["bitfinex","SOLUSD",1693500482507,20.968,20.173,20.153,55.0]
["bitfinex","SOLUSD",1693500482707,91.7085,20.176,20.159,20.983]
["bitfinex","SOLUSD",1693500482908,91.7085,20.176,20.154,4.90244686]
["bitfinex","SOLUSD",1693500482909,172.666,20.175,20.16,4.90244686]
["bitfinex","SOLUSD",1693500483113,197.28904666,20.175,20.155,24.90244686]
["bitfinex","SOLUSD",1693500483315,20.971,20.171,20.156,75.985]
["bitfinex","SOLUSD",1693500483612,20.971,20.171,20.157,4.90244686]
["bitfinex","SOLUSD",1693500484018,55.0,20.17,20.156,4.90244686]
["bitfinex","SOLUSD",1693500484327,55.0,20.17,20.154,24.90244686]
["bitfinex","SOLUSD",1693500484709,55.0,20.17,20.156,4.90244686]
["bitfinex","SOLUSD",1693500484910,20.967,20.175,20.159,20.982]
["bitfinex","SOLUSD",1693500485204,91.7085,20.176,20.16,4.90244686]
["bitfinex","SOLUSD",1693500485409,20.0,20.175,20.161,20.98]
["bitfinex","SOLUSD",1693500485821,20.968,20.173,20.158,4.90244686]
["bitfinex","SOLUSD",1693500486008,20.0,20.175,20.159,20.982]
["bitfinex","SOLUSD",1693500486215,20.0,20.175,20.16,55.0]
["bitfinex","SOLUSD",1693500486415,20.0,20.175,20.161,4.90244686]
["bitfinex","SOLUSD",1693500486627,20.0,20.175,20.161,25.88244686]
["bitfinex","SOLUSD",1693500486831,20.0,20.175,20.161,20.98]
["bitfinex","SOLUSD",1693500487627,20.0,20.175,20.16,55.0]
["bitfinex","SOLUSD",1693500487826,75.968,20.174,20.158,20.983]
["bitfinex","SOLUSD",1693500488018,100.59104666,20.174,20.154,172.82]
["bitfinex","SOLUSD",1693500488216,45.59104666,20.174,20.154,172.82]
["bitfinex","SOLUSD",1693500488522,24.62304666,20.174,20.159,20.982]
["bitfinex","SOLUSD",1693500488719,20.968,20.173,20.156,20.985]
["bitfinex","SOLUSD",1693500488911,79.62304666,20.172,20.156,20.985]
["bitfinex","SOLUSD",1693500489523,20.971,20.171,20.154,20.0]
["bitfinex","SOLUSD",1693500489735,79.62304666,20.17,20.154,20.0]
["bitfinex","SOLUSD",1693500489911,20.973,20.169,20.153,20.988]
["bitfinex","SOLUSD",1693500490117,20.977,20.165,20.149,20.992]
["bitfinex","SOLUSD",1693500490318,45.60004666,20.165,20.149,20.992]
["bitfinex","SOLUSD",1693500490515,20.981,20.161,20.146,20.996]
["bitfinex","SOLUSD",1693500490733,20.981,20.161,20.143,20.999]
["bitfinex","SOLUSD",1693500491030,24.62304666,20.164,20.143,20.999]
["bitfinex","SOLUSD",1693500491031,20.98,20.162,20.145,20.997]
["bitfinex","SOLUSD",1693500491232,55.0,20.161,20.148,20.994]
["bitfinex","SOLUSD",1693500491734,173.0283,20.161,20.145,20.997]
["bitfinex","SOLUSD",1693500491915,173.0283,20.161,20.146,20.0]
["bitfinex","SOLUSD",1693500491916,55.0,20.16,20.146,20.0]
["bitfinex","SOLUSD",1693500492116,55.0,20.16,20.146,40.995]
["bitfinex","SOLUSD",1693500492332,55.0,20.16,20.147,2.74151879]
["bitfinex","SOLUSD",1693500492527,97.0473,20.161,20.147,2.74151879]
["bitfinex","SOLUSD",1693500492831,97.0473,20.161,20.148,20.993]
["bitfinex","SOLUSD",1693500493037,25.18862056,20.171,20.148,20.993]
["bitfinex","SOLUSD",1693500493038,20.974,20.167,20.149,57.74151879]
["bitfinex","SOLUSD",1693500493222,20.974,20.167,20.151,20.99]
["bitfinex","SOLUSD",1693500493532,75.0,20.166,20.149,55.0]
["bitfinex","SOLUSD",1693500494030,75.0,20.166,20.15,20.991]
["bitfinex","SOLUSD",1693500494217,20.0,20.166,20.151,55.0]
["bitfinex","SOLUSD",1693500494416,20.0,20.166,20.152,20.989]
["bitfinex","SOLUSD",1693500494623,97.0473,20.173,20.151,55.0]
["bitfinex","SOLUSD",1693500494624,20.971,20.17,20.155,20.986]
["bitfinex","SOLUSD",1693500494822,118.0163,20.173,20.158,20.984]
["bitfinex","SOLUSD",1693500495235,118.0163,20.173,20.156,20.0]
["bitfinex","SOLUSD",1693500496040,118.0163,20.173,20.152,20.989]
["bitfinex","SOLUSD",1693500496219,118.0163,20.173,20.154,2.68620487]
["bitfinex","SOLUSD",1693500496418,118.0163,20.173,20.154,22.68620487]
["bitfinex","SOLUSD",1693500496629,118.0163,20.173,20.154,20.0]
["bitfinex","SOLUSD",1693500496834,20.976,20.166,20.151,3.18931805]
["bitfinex","SOLUSD",1693500497236,55.0,20.165,20.147,3.18931805]
["bitfinex","SOLUSD",1693500498026,20.978,20.164,20.147,3.18931805]
["bitfinex","SOLUSD",1693500498423,55.0,20.163,20.144,20.0]
["bitfinex","SOLUSD",1693500498623,55.0,20.163,20.145,4.94461036]
["bitfinex","SOLUSD",1693500498624,20.983,20.159,20.145,4.94461036]
["bitfinex","SOLUSD",1693500498819,55.0,20.158,20.145,4.94461036]
["bitfinex","SOLUSD",1693500499230,55.0,20.158,20.141,24.94461036]
["bitfinex","SOLUSD",1693500499627,20.983,20.159,20.141,24.94461036]
["bitfinex","SOLUSD",1693500500434,117.58702056,20.163,20.143,4.94461036]
["bitfinex","SOLUSD",1693500500646,92.3984,20.163,20.149,20.992]
["bitfinex","SOLUSD",1693500500830,92.3984,20.163,20.15,4.94461036]
["bitfinex","SOLUSD",1693500501141,25.18862056,20.164,20.152,4.94461036]
["bitfinex","SOLUSD",1693500501528,46.16662056,20.164,20.147,4.94461036]
["bitfinex","SOLUSD",1693500501828,46.16662056,20.164,20.149,4.94461036]
["bitfinex","SOLUSD",1693500502035,46.16662056,20.164,20.143,25.94361036]
["bitfinex","SOLUSD",1693500502227,55.0,20.163,20.145,4.94461036]
["bitfinex","SOLUSD",1693500502431,55.0,20.163,20.146,55.0]
["bitfinex","SOLUSD",1693500502646,20.98,20.162,20.146,55.0]
["bitfinex","SOLUSD",1693500502837,55.0,20.161,20.147,4.94461036]
["bitfinex","SOLUSD",1693500503151,25.18862056,20.164,20.145,25.94161036]
["bitfinex","SOLUSD",1693500503352,55.0,20.163,20.146,20.0]
["bitfinex","SOLUSD",1693500503843,75.979,20.163,20.146,20.0]
["bitfinex","SOLUSD",1693500504041,100.60204666,20.163,20.146,20.0]
["bitfinex","SOLUSD",1693500504242,100.60204666,20.163,20.143,20.0]
["bitfinex","SOLUSD",1693500504438,100.60204666,20.163,20.144,58.01245491]
["bitfinex","SOLUSD",1693500504648,24.62304666,20.162,20.144,55.0]
["bitfinex","SOLUSD",1693500504834,75.981,20.161,20.145,20.0]
["bitfinex","SOLUSD",1693500505346,20.0,20.16,20.138,21.004]
["bitfinex","SOLUSD",1693500505651,20.989,20.154,20.136,4.40535771]
["bitfinex","SOLUSD",1693500505945,55.0,20.153,20.136,4.40535771]
["bitfinex","SOLUSD",1693500506248,20.993,20.15,20.133,4.40535771]
["bitfinex","SOLUSD",1693500506538,20.993,20.15,20.121,397.5]
["bitfinex","SOLUSD",1693500506539,20.997,20.146,20.127,21.016]
["bitfinex","SOLUSD",1693500506843,20.0,20.145,20.128,4.51519031]
["bitfinex","SOLUSD",1693500507050,75.0,20.145,20.128,4.51519031]
["bitfinex","SOLUSD",1693500507839,174.4821,20.145,20.128,4.51519031]
["bitfinex","SOLUSD",1693500508240,20.999,20.144,20.128,4.51519031]
["bitfinex","SOLUSD",1693500508440,55.0,20.143,20.126,21.016]
["bitfinex","SOLUSD",1693500508634,55.0,20.143,20.127,4.58971939]
["bitfinex","SOLUSD",1693500509054,96.3638,20.148,20.127,4.58971939]
["bitfinex","SOLUSD",1693500509244,21.0,20.143,20.123,4.94461036]
["bitfinex","SOLUSD",1693500509451,21.0,20.143,20.122,24.94461036]
["bitfinex","SOLUSD",1693500509764,45.62304666,20.143,20.122,24.94461036]
["bitfinex","SOLUSD",1693500509934,152.886,20.146,20.122,45.96561036]
["bitfinex","SOLUSD",1693500509935,21.004,20.139,20.122,45.96561036]
["bitfinex","SOLUSD",1693500510348,45.62404666,20.142,20.122,45.96561036]
["bitfinex","SOLUSD",1693500510547,55.0,20.141,20.122,45.96561036]
["bitfinex","SOLUSD",1693500510855,21.001,20.142,20.122,70.58865702]
["bitfinex","SOLUSD",1693500511041,20.998,20.145,20.123,24.62304666]
["bitfinex","SOLUSD",1693500511242,96.3638,20.148,20.124,20.0]
["bitfinex","SOLUSD",1693500511555,20.0,20.147,20.13,29.35]
["bitfinex","SOLUSD",1693500511739,20.0,20.147,20.128,21.014]
["bitfinex","SOLUSD",1693500511740,133.0435,20.147,20.131,4.94461036]
["bitfinex","SOLUSD",1693500512055,20.99,20.152,20.13,21.013]
["bitfinex","SOLUSD",1693500512235,20.997,20.146,20.128,4.94461036]
["bitfinex","SOLUSD",1693500512430,264.8955,20.151,20.127,21.016]
["bitfinex","SOLUSD",1693500512431,20.0,20.145,20.13,4.94461036]
["bitfinex","SOLUSD",1693500512739,20.999,20.144,20.128,4.94461036]
["bitfinex","SOLUSD",1693500512935,20.999,20.144,20.125,25.96161036]
["bitfinex","SOLUSD",1693500513135,20.999,20.144,20.127,4.94461036]
["bitfinex","SOLUSD",1693500513350,55.0,20.143,20.129,4.94461036]
["bitfinex","SOLUSD",1693500513746,20.999,20.144,20.128,4.94461036]
["bitfinex","SOLUSD",1693500513948,20.999,20.144,20.13,4.94461036]
["bitfinex","SOLUSD",1693500514344,20.996,20.147,20.13,4.94461036]
["bitfinex","SOLUSD",1693500514544,20.0,20.146,20.132,4.94461036]
["bitfinex","SOLUSD",1693500514773,20.998,20.145,20.13,4.94461036]
["bitfinex","SOLUSD",1693500514941,20.998,20.145,20.131,55.0]
["bitfinex","SOLUSD",1693500515551,20.998,20.145,20.126,20.0]
["bitfinex","SOLUSD",1693500515758,55.0,20.144,20.127,58.1294829]
["bitfinex","SOLUSD",1693500516256,20.0,20.146,20.127,58.1294829]
["bitfinex","SOLUSD",1693500516441,21.0,20.143,20.127,58.1294829]
["bitfinex","SOLUSD",1693500517043,55.0,20.142,20.127,3.1294829]
["bitfinex","SOLUSD",1693500517457,21.0,20.143,20.127,24.1444829]
["bitfinex","SOLUSD",1693500517654,20.997,20.146,20.127,24.1444829]
["bitfinex","SOLUSD",1693500517848,75.0,20.145,20.125,20.0]
["bitfinex","SOLUSD",1693500518060,21.002,20.141,20.121,20.0]
["bitfinex","SOLUSD",1693500518351,21.004,20.139,20.122,3.36799062]
["bitfinex","SOLUSD",1693500519040,54.0,20.138,20.121,3.36799062]
["bitfinex","SOLUSD",1693500519238,21.006,20.137,20.121,23.36799062]
["bitfinex","SOLUSD",1693500519642,45.62904666,20.137,20.121,3.36799062]
["bitfinex","SOLUSD",1693500519964,21.01,20.133,20.12,21.023]
["bitfinex","SOLUSD",1693500521042,24.62304666,20.132,20.12,21.023]
["bitfinex","SOLUSD",1693500521246,21.013,20.13,20.12,21.023]
["bitfinex","SOLUSD",1693500521447,55.0,20.129,20.12,21.023]
["bitfinex","SOLUSD",1693500521655,21.016,20.127,20.12,21.023]
["bitfinex","SOLUSD",1693500521967,55.0,20.126,20.12,21.023]
["bitfinex","SOLUSD",1693500522145,55.0,20.129,20.12,21.023]
["bitfinex","SOLUSD",1693500522346,21.017,20.126,20.12,21.023]
["bitfinex","SOLUSD",1693500522551,20.0,20.125,20.12,21.023]
["bitfinex","SOLUSD",1693500523763,20.0,20.125,20.107,21.037]
["bitfinex","SOLUSD",1693500524148,21.02,20.124,20.105,36.05094029]
["bitfinex","SOLUSD",1693500524458,24.62304666,20.123,20.102,3.68376661]
["bitfinex","SOLUSD",1693500524657,21.02,20.124,20.103,0.10151393]
["bitfinex","SOLUSD",1693500524860,153.025,20.128,20.103,25.97123494]
["bitfinex","SOLUSD",1693500525051,174.4949,20.127,20.103,25.97123494]
["bitfinex","SOLUSD",1693500525256,174.4949,20.127,20.104,20.0]
["bitfinex","SOLUSD",1693500525257,20.0,20.126,20.104,20.0]
["bitfinex","SOLUSD",1693500525563,55.0,20.125,20.107,21.037]
["bitfinex","SOLUSD",1693500525766,76.018,20.125,20.108,4.82972101]
["bitfinex","SOLUSD",1693500526447,100.64104666,20.125,20.105,4.82972101]
["bitfinex","SOLUSD",1693500526847,100.64104666,20.125,20.107,4.82972101]
["bitfinex","SOLUSD",1693500527047,100.64104666,20.125,20.109,4.82972101]
["bitfinex","SOLUSD",1693500527247,79.62304666,20.125,20.109,21.034]
["bitfinex","SOLUSD",1693500527464,100.64204666,20.125,20.11,55.0]
["bitfinex","SOLUSD",1693500527658,100.64204666,20.125,20.104,20.0]
["bitfinex","SOLUSD",1693500527865,24.62304666,20.124,20.105,58.21453937]
["bitfinex","SOLUSD",1693500528163,55.0,20.123,20.106,21.038]
["bitfinex","SOLUSD",1693500528362,20.0,20.126,20.107,58.21453937]
["bitfinex","SOLUSD",1693500528751,44.62304666,20.126,20.108,21.035]
["bitfinex","SOLUSD",1693500529063,76.019,20.125,20.109,55.0]
["bitfinex","SOLUSD",1693500529864,76.019,20.125,20.11,2.69883155]
["bitfinex","SOLUSD",1693500530066,21.019,20.125,20.11,2.69883155]
["bitfinex","SOLUSD",1693500530750,45.64204666,20.125,20.11,2.69883155]
["bitfinex","SOLUSD",1693500530950,55.0,20.124,20.11,2.69883155]
["bitfinex","SOLUSD",1693500531147,45.64204666,20.125,20.11,2.69883155]
["bitfinex","SOLUSD",1693500531560,45.64204666,20.125,20.109,3.30829258]
["bitfinex","SOLUSD",1693500533457,55.0,20.124,20.109,3.30829258]
["bitfinex","SOLUSD",1693500533769,55.0,20.124,20.108,21.036]
["bitfinex","SOLUSD",1693500534069,55.0,20.124,20.109,55.0]
["bitfinex","SOLUSD",1693500534267,21.018,20.125,20.109,55.0]
["bitfinex","SOLUSD",1693500534470,21.018,20.125,20.11,2.62324447]
["bitfinex","SOLUSD",1693500534774,21.018,20.125,20.109,55.0]
["bitfinex","SOLUSD",1693500534958,21.018,20.125,20.11,2.67490465]
["bitfinex","SOLUSD",1693500535158,21.018,20.125,20.108,3.47916579]
["bitfinex","SOLUSD",1693500535859,21.018,20.125,20.108,24.51416579]
["bitfinex","SOLUSD",1693500536057,21.018,20.125,20.109,55.0]
["bitfinex","SOLUSD",1693500536265,21.018,20.125,20.11,3.47916579]
["bitfinex","SOLUSD",1693500538065,21.024,20.12,20.105,3.47916579]
["bitfinex","SOLUSD",1693500538274,21.02,20.124,20.105,24.51816579]
["bitfinex","SOLUSD",1693500539257,21.02,20.124,20.106,55.0]
["bitfinex","SOLUSD",1693500539549,20.0,20.126,20.109,3.83352205]
["bitfinex","SOLUSD",1693500539761,21.019,20.125,20.109,58.83352205]
["bitfinex","SOLUSD",1693500542269,21.019,20.125,20.109,3.83352205]
["bitfinex","SOLUSD",1693500542473,55.0,20.124,20.105,4.71565947]
["bitfinex","SOLUSD",1693500542673,21.023,20.121,20.105,4.71565947]
["bitfinex","SOLUSD",1693500543359,21.027,20.117,20.102,24.71565947]
["bitfinex","SOLUSD",1693500543969,21.024,20.12,20.103,21.041]
["bitfinex","SOLUSD",1693500544167,21.024,20.12,20.104,24.71565947]
["bitfinex","SOLUSD",1693500544372,21.021,20.123,20.107,21.037]
["bitfinex","SOLUSD",1693500544572,21.021,20.123,20.108,4.71565947]
["bitfinex","SOLUSD",1693500545077,21.021,20.123,20.109,55.0]
["bitfinex","SOLUSD",1693500545276,21.021,20.123,20.109,2.74790602]
["bitfinex","SOLUSD",1693500545974,55.0,20.122,20.106,21.037]
["bitfinex","SOLUSD",1693500546182,21.023,20.121,20.104,20.0]
["bitfinex","SOLUSD",1693500546383,55.0,20.12,20.105,3.63324121]
["bitfinex","SOLUSD",1693500546575,21.027,20.117,20.104,3.63324121]
["bitfinex","SOLUSD",1693500546877,76.024,20.12,20.104,3.63324121]
["bitfinex","SOLUSD",1693500547289,21.023,20.121,20.105,21.039]
["bitfinex","SOLUSD",1693500547477,21.023,20.121,20.106,3.63324121]
["bitfinex","SOLUSD",1693500547679,21.023,20.121,20.106,58.63324121]
["bitfinex","SOLUSD",1693500548279,21.02,20.124,20.107,21.036]
["bitfinex","SOLUSD",1693500548471,21.02,20.124,20.108,58.63324121]
["bitfinex","SOLUSD",1693500548782,20.0,20.126,20.109,21.034]
["bitfinex","SOLUSD",1693500548982,20.0,20.126,20.11,55.0]
["bitfinex","SOLUSD",1693500549284,20.0,20.126,20.104,47.43146917]
["bitfinex","SOLUSD",1693500549285,21.019,20.125,20.104,47.43146917]
["bitfinex","SOLUSD",1693500549482,21.019,20.125,20.105,3.56603316]
["bitfinex","SOLUSD",1693500549786,21.019,20.125,20.105,21.038]
["bitfinex","SOLUSD",1693500549988,21.019,20.125,20.106,3.75717589]
["bitfinex","SOLUSD",1693500550173,250.0,20.119,20.087,21.057]
["bitfinex","SOLUSD",1693500550487,250.0,20.119,20.081,4.65303987]
["bitfinex","SOLUSD",1693500550488,58.95,20.11,20.081,4.65303987]
["bitfinex","SOLUSD",1693500550668,58.95,20.09,20.081,4.65303987]
["bitfinex","SOLUSD",1693500551069,21.048,20.097,20.077,4.65303987]
["bitfinex","SOLUSD",1693500551367,117.9,20.1,20.078,21.066]
["bitfinex","SOLUSD",1693500551568,117.9,20.1,20.079,4.65303987]
["bitfinex","SOLUSD",1693500551787,117.9,20.1,20.077,21.068]
["bitfinex","SOLUSD",1693500551788,58.95,20.09,20.077,21.068]
["bitfinex","SOLUSD",1693500552091,58.95,20.09,20.078,4.94461036]
["bitfinex","SOLUSD",1693500552277,90.6486,20.099,20.08,21.065]
["bitfinex","SOLUSD",1693500552476,90.6486,20.099,20.081,20.0]
["bitfinex","SOLUSD",1693500552687,21.044,20.101,20.082,4.94461036]
["bitfinex","SOLUSD",1693500552884,111.6876,20.105,20.083,21.061]
["bitfinex","SOLUSD",1693500553188,153.133,20.114,20.084,4.94461036]
["bitfinex","SOLUSD",1693500553189,21.033,20.111,20.084,4.94461036]
["bitfinex","SOLUSD",1693500553371,21.033,20.111,20.091,21.053]
["bitfinex","SOLUSD",1693500553572,21.029,20.115,20.092,59.94461036]
["bitfinex","SOLUSD",1693500553775,21.029,20.115,20.096,21.048]
["bitfinex","SOLUSD",1693500553989,21.029,20.115,20.097,59.94461036]
["bitfinex","SOLUSD",1693500554484,21.029,20.115,20.097,55.0]
["bitfinex","SOLUSD",1693500554683,21.029,20.115,20.098,3.51491321]
["bitfinex","SOLUSD",1693500555987,20.0,20.114,20.098,3.51491321]
["bitfinex","SOLUSD",1693500556173,112.5103,20.119,20.1,58.95]
["bitfinex","SOLUSD",1693500556386,91.4853,20.119,20.101,75.0]
["bitfinex","SOLUSD",1693500556586,91.4853,20.119,20.105,21.039]
["bitfinex","SOLUSD",1693500556782,91.4853,20.119,20.106,55.0]
["bitfinex","SOLUSD",1693500556992,91.4853,20.119,20.107,2.57067128]
["bitfinex","SOLUSD",1693500557191,112.5103,20.119,20.101,41.043]
["bitfinex","SOLUSD",1693500557490,91.4853,20.119,20.102,58.64948523]
["bitfinex","SOLUSD",1693500557680,91.4853,20.119,20.104,3.64948523]
["bitfinex","SOLUSD",1693500557888,91.4853,20.119,20.102,23.64948523]
["bitfinex","SOLUSD",1693500558076,21.024,20.12,20.104,21.039]
["bitfinex","SOLUSD",1693500558277,97.8095,20.118,20.104,21.039]
["bitfinex","SOLUSD",1693500558889,97.8095,20.118,20.102,20.0]
["bitfinex","SOLUSD",1693500559184,97.8095,20.118,20.095,21.049]
["bitfinex","SOLUSD",1693500559185,21.028,20.116,20.095,21.049]
["bitfinex","SOLUSD",1693500559590,122.43254666,20.118,20.096,4.94461036]
["bitfinex","SOLUSD",1693500559777,122.43254666,20.118,20.102,21.042]
["bitfinex","SOLUSD",1693500560276,97.8095,20.118,20.103,20.0]
["bitfinex","SOLUSD",1693500560497,21.027,20.117,20.104,55.0]
["bitfinex","SOLUSD",1693500560702,97.8095,20.118,20.104,55.0]
["bitfinex","SOLUSD",1693500560883,97.8095,20.118,20.104,76.04]
["bitfinex","SOLUSD",1693500561194,97.8095,20.118,20.105,2.51513431]
["bitfinex","SOLUSD",1693500561783,118.8345,20.118,20.104,55.0]
["bitfinex","SOLUSD",1693500562102,97.8095,20.118,20.104,55.0]
["bitfinex","SOLUSD",1693500562892,97.8095,20.118,20.1,21.044]
["bitfinex","SOLUSD",1693500563089,21.028,20.116,20.096,21.048]
["bitfinex","SOLUSD",1693500563596,21.033,20.112,20.096,21.048]
["bitfinex","SOLUSD",1693500564680,21.033,20.112,20.097,55.0]
["bitfinex","SOLUSD",1693500566099,21.033,20.112,20.098,21.045]
["bitfinex","SOLUSD",1693500566396,21.033,20.112,20.099,55.0]
["bitfinex","SOLUSD",1693500567285,21.033,20.112,20.094,153.274]
["bitfinex","SOLUSD",1693500567286,21.033,20.112,20.095,21.049]
["bitfinex","SOLUSD",1693500567480,21.038,20.107,20.091,2.51714602]
["bitfinex","SOLUSD",1693500567800,174.264,20.102,20.083,3.88524614]
["bitfinex","SOLUSD",1693500568102,29.49,20.1,20.083,3.88524614]
["bitfinex","SOLUSD",1693500568288,21.05,20.095,20.077,21.068]
["bitfinex","SOLUSD",1693500568483,21.05,20.095,20.074,24.62304666]
["bitfinex","SOLUSD",1693500568687,55.0,20.094,20.075,2.74173979]
["bitfinex","SOLUSD",1693500568894,21.054,20.091,20.069,21.077]
["bitfinex","SOLUSD",1693500569206,21.057,20.088,20.069,21.077]
["bitfinex","SOLUSD",1693500569498,21.057,20.088,20.06,29.49]
["bitfinex","SOLUSD",1693500569499,21.057,20.088,20.07,21.075]
["bitfinex","SOLUSD",1693500569814,21.049,20.096,20.078,21.067]
["bitfinex","SOLUSD",1693500569983,55.0,20.095,20.073,21.072]
["bitfinex","SOLUSD",1693500570184,21.052,20.093,20.076,21.069]
["bitfinex","SOLUSD",1693500570389,55.0,20.092,20.082,24.29613777]
["bitfinex","SOLUSD",1693500570697,99.8415,20.094,20.082,24.29613777]
["bitfinex","SOLUSD",1693500570903,15.10756971,20.1,20.084,21.06]
["bitfinex","SOLUSD",1693500571086,21.038,20.106,20.084,21.06]
["bitfinex","SOLUSD",1693500571281,29.49,20.11,20.084,21.06]
["bitfinex","SOLUSD",1693500571487,181.20880373,20.116,20.085,24.30264594]
["bitfinex","SOLUSD",1693500571797,21.029,20.115,20.092,21.053]
["bitfinex","SOLUSD",1693500572003,66.448082,20.116,20.093,59.30264594]
["bitfinex","SOLUSD",1693500572308,66.448082,20.116,20.099,21.044]
["bitfinex","SOLUSD",1693500572598,21.028,20.116,20.1,55.0]
["bitfinex","SOLUSD",1693500572802,96.5633,20.115,20.1,55.0]
["bitfinex","SOLUSD",1693500573097,21.024,20.12,20.102,21.042]
["bitfinex","SOLUSD",1693500573289,39.69690926,20.123,20.102,21.042]
["bitfinex","SOLUSD",1693500573290,96.5633,20.123,20.103,57.55229438]
["bitfinex","SOLUSD",1693500573495,96.5633,20.123,20.109,21.035]
["bitfinex","SOLUSD",1693500573690,96.5633,20.123,20.11,55.0]
["bitfinex","SOLUSD",1693500574000,29.49,20.13,20.11,55.0]
["bitfinex","SOLUSD",1693500574291,21.013,20.131,20.109,21.035]
["bitfinex","SOLUSD",1693500574498,21.013,20.131,20.104,23.94657566]
["bitfinex","SOLUSD",1693500574698,21.013,20.131,20.106,3.6345401]
["bitfinex","SOLUSD",1693500575293,21.019,20.125,20.106,3.6345401]
["bitfinex","SOLUSD",1693500575493,21.022,20.122,20.099,21.045]
["bitfinex","SOLUSD",1693500575693,49.49,20.13,20.101,2.88127347]
["bitfinex","SOLUSD",1693500575694,21.027,20.117,20.101,2.88127347]
["bitfinex","SOLUSD",1693500575898,21.031,20.113,20.095,3.64105875]
["bitfinex","SOLUSD",1693500576304,54.61121266,20.13,20.1,29.49]
["bitfinex","SOLUSD",1693500576599,112.0558,20.121,20.101,24.25939912]
["bitfinex","SOLUSD",1693500577184,112.0558,20.121,20.101,4.25939912]
["bitfinex","SOLUSD",1693500577392,112.0558,20.121,20.101,59.25939912]
["bitfinex","SOLUSD",1693500577587,112.0558,20.121,20.103,4.25939912]
["bitfinex","SOLUSD",1693500578006,55.0,20.12,20.103,4.25939912]
["bitfinex","SOLUSD",1693500578199,55.0,20.12,20.066,341.7519747]
["bitfinex","SOLUSD",1693500578200,55.0,20.12,20.1,41.044]
["bitfinex","SOLUSD",1693500578398,21.025,20.119,20.101,59.25939912]
["bitfinex","SOLUSD",1693500578698,21.025,20.119,20.102,20.0]
["bitfinex","SOLUSD",1693500578907,55.0,20.118,20.103,4.25939912]
["bitfinex","SOLUSD",1693500579089,55.0,20.118,20.101,4.25939912]
["bitfinex","SOLUSD",1693500579404,55.0,20.118,20.1,41.044]
["bitfinex","SOLUSD",1693500579792,91.0328,20.121,20.101,4.25939912]
["bitfinex","SOLUSD",1693500580007,55.0,20.12,20.101,59.25939912]
["bitfinex","SOLUSD",1693500580193,55.0,20.12,20.102,20.0]
["bitfinex","SOLUSD",1693500580396,55.0,20.12,20.103,59.25939912]
["bitfinex","SOLUSD",1693500580595,21.027,20.117,20.094,153.277]
["bitfinex","SOLUSD",1693500580791,75.0,20.116,20.095,24.61971888]
["bitfinex","SOLUSD",1693500581296,75.0,20.116,20.095,3.57071888]
["bitfinex","SOLUSD",1693500581297,21.031,20.113,20.095,3.57071888]
["bitfinex","SOLUSD",1693500581497,55.0,20.112,20.09,25.91384306]
["bitfinex","SOLUSD",1693500582008,20.0,20.116,20.09,25.91384306]
["bitfinex","SOLUSD",1693500582009,20.0,20.116,20.091,20.0]
["bitfinex","SOLUSD",1693500582311,20.0,20.117,20.098,21.046]
["bitfinex","SOLUSD",1693500582606,20.0,20.117,20.099,59.94461036]
["bitfinex","SOLUSD",1693500582809,20.0,20.118,20.101,21.043]
["bitfinex","SOLUSD",1693500582989,50.504,20.13,20.105,21.038]
["bitfinex","SOLUSD",1693500583304,50.504,20.13,20.109,21.034]
["bitfinex","SOLUSD",1693500583305,20.0,20.129,20.109,21.034]
["bitfinex","SOLUSD",1693500583503,111.0255,20.129,20.11,55.0]
["bitfinex","SOLUSD",1693500585388,21.017,20.127,20.106,3.65840301]
["bitfinex","SOLUSD",1693500585706,111.0255,20.129,20.103,3.65840301]
["bitfinex","SOLUSD",1693500586007,21.016,20.127,20.107,21.037]
["bitfinex","SOLUSD",1693500586207,21.016,20.127,20.108,3.65840301]
["bitfinex","SOLUSD",1693500586406,20.0,20.126,20.108,3.65840301]
["bitfinex","SOLUSD",1693500586809,20.0,20.126,20.108,55.0]
["bitfinex","SOLUSD",1693500587107,21.019,20.124,20.107,21.037]
["bitfinex","SOLUSD",1693500587314,75.0,20.123,20.103,21.04]
["bitfinex","SOLUSD",1693500587515,21.023,20.12,20.104,2.88083212]
["bitfinex","SOLUSD",1693500587695,55.0,20.119,20.103,3.06265989]
["bitfinex","SOLUSD",1693500587895,55.0,20.119,20.101,3.06265989]
["bitfinex","SOLUSD",1693500587896,21.027,20.117,20.101,3.06265989]
["bitfinex","SOLUSD",1693500588201,21.027,20.117,20.094,4.47856727]
["bitfinex","SOLUSD",1693500588202,20.0,20.116,20.094,4.47856727]
["bitfinex","SOLUSD",1693500588391,20.0,20.116,20.094,20.61562727]
["bitfinex","SOLUSD",1693500589205,20.0,20.116,20.099,21.045]
["bitfinex","SOLUSD",1693500589395,20.0,20.117,20.1,4.47856727]
["bitfinex","SOLUSD",1693500590013,21.029,20.116,20.1,59.47856727]
["bitfinex","SOLUSD",1693500590209,20.0,20.115,20.1,59.47856727]
["bitfinex","SOLUSD",1693500590607,20.0,20.115,20.099,21.045]
["bitfinex","SOLUSD",1693500590811,76.03,20.114,20.096,4.06041193]
["bitfinex","SOLUSD",1693500591016,29.49,20.11,20.092,4.06041193]
["bitfinex","SOLUSD",1693500591198,182.648,20.11,20.088,21.056]
["bitfinex","SOLUSD",1693500591397,96.036,20.109,20.09,21.054]
["bitfinex","SOLUSD",1693500592002,21.038,20.107,20.09,21.054]
["bitfinex","SOLUSD",1693500592327,20.0,20.106,20.09,21.054]
["bitfinex","SOLUSD",1693500593598,29.49,20.11,20.09,21.054]
["bitfinex","SOLUSD",1693500593813,21.031,20.113,20.091,75.0]
["bitfinex","SOLUSD",1693500594000,21.031,20.113,20.095,21.049]
["bitfinex","SOLUSD",1693500594201,21.031,20.113,20.096,55.0]
["bitfinex","SOLUSD",1693500594402,21.031,20.113,20.097,2.54315606]
["bitfinex","SOLUSD",1693500594916,21.031,20.113,20.096,55.0]
["bitfinex","SOLUSD",1693500595811,21.034,20.11,20.091,41.053]
["bitfinex","SOLUSD",1693500596016,55.0,20.109,20.083,168.12294421]
["bitfinex","SOLUSD",1693500596200,50.524,20.11,20.088,21.056]
["bitfinex","SOLUSD",1693500596201,29.49,20.11,20.088,21.056]
["bitfinex","SOLUSD",1693500596406,21.032,20.112,20.089,24.94461036]
["bitfinex","SOLUSD",1693500596616,21.032,20.112,20.095,21.049]
["bitfinex","SOLUSD",1693500597317,29.49,20.11,20.096,55.0]
["bitfinex","SOLUSD",1693500597625,21.036,20.108,20.092,21.052]
["bitfinex","SOLUSD",1693500598017,21.036,20.108,20.093,55.0]
["bitfinex","SOLUSD",1693500598616,21.036,20.108,20.094,2.74978872]
["bitfinex","SOLUSD",1693500599001,29.49,20.11,20.094,2.74978872]
["bitfinex","SOLUSD",1693500599218,21.033,20.111,20.094,23.79978872]
["bitfinex","SOLUSD",1693500599415,21.033,20.111,20.096,3.03384374]
["bitfinex","SOLUSD",1693500600305,21.033,20.111,20.096,24.08184374]
["bitfinex","SOLUSD",1693500600616,21.033,20.111,20.098,3.03384374]
["bitfinex","SOLUSD",1693500601007,21.032,20.112,20.098,24.07984374]
["bitfinex","SOLUSD",1693500601204,98.2195,20.114,20.099,55.0]
["bitfinex","SOLUSD",1693500601403,20.0,20.113,20.099,55.0]
["bitfinex","SOLUSD",1693500601811,21.032,20.112,20.099,55.0]
["bitfinex","SOLUSD",1693500602124,228.091,20.119,20.101,21.043]
["bitfinex","SOLUSD",1693500602125,75.0,20.119,20.101,21.043]
["bitfinex","SOLUSD",1693500602305,75.0,20.119,20.106,21.037]
["bitfinex","SOLUSD",1693500602504,75.0,20.119,20.107,55.0]
["bitfinex","SOLUSD",1693500602703,75.0,20.119,20.109,21.034]
["bitfinex","SOLUSD",1693500602920,75.0,20.119,20.107,55.0]
["bitfinex","SOLUSD",1693500603306,75.0,20.119,20.108,21.035]
["bitfinex","SOLUSD",1693500603509,75.0,20.119,20.107,55.0]
["bitfinex","SOLUSD",1693500603707,21.024,20.12,20.106,55.0]
["bitfinex","SOLUSD",1693500603920,21.026,20.118,20.106,55.0]
["bitfinex","SOLUSD",1693500604512,252.1285,20.126,20.106,55.0]
["bitfinex","SOLUSD",1693500604513,21.023,20.121,20.106,55.0]
["bitfinex","SOLUSD",1693500604816,21.023,20.121,20.106,76.037]
["bitfinex","SOLUSD",1693500605321,21.023,20.121,20.106,55.0]
["bitfinex","SOLUSD",1693500605625,84.49,20.12,20.103,21.04]
["bitfinex","SOLUSD",1693500605821,21.027,20.117,20.103,21.04]
["bitfinex","SOLUSD",1693500606003,45.64704666,20.12,20.103,21.04]
["bitfinex","SOLUSD",1693500606208,21.021,20.123,20.103,21.04]
["bitfinex","SOLUSD",1693500606409,21.021,20.123,20.104,2.76338539]
["bitfinex","SOLUSD",1693500606616,120.1085,20.126,20.109,21.034]
["bitfinex","SOLUSD",1693500606815,20.0,20.125,20.109,21.034]
["bitfinex","SOLUSD",1693500607130,20.0,20.125,20.11,55.0]
["bitfinex","SOLUSD",1693500607724,21.02,20.124,20.11,55.0]
["bitfinex","SOLUSD",1693500608029,20.0,20.123,20.11,55.0]
["bitfinex","SOLUSD",1693500609429,21.02,20.124,20.11,55.0]
["bitfinex","SOLUSD",1693500609726,20.0,20.123,20.11,55.0]
["bitfinex","SOLUSD",1693500609930,20.0,20.123,20.111,21.032]
["bitfinex","SOLUSD",1693500610124,20.0,20.123,20.112,55.0]
["bitfinex","SOLUSD",1693500610329,25.12121266,20.138,20.113,21.03]
["bitfinex","SOLUSD",1693500610827,21.011,20.132,20.116,21.027]
["bitfinex","SOLUSD",1693500611032,21.011,20.132,20.117,3.94176252]
["bitfinex","SOLUSD",1693500611218,21.011,20.132,20.117,55.0]
["bitfinex","SOLUSD",1693500612432,20.0,20.133,20.117,76.026]
["bitfinex","SOLUSD",1693500612632,21.011,20.132,20.117,76.026]
["bitfinex","SOLUSD",1693500612824,29.49,20.13,20.114,21.029]
["bitfinex","SOLUSD",1693500613123,29.49,20.13,20.11,21.033]
["bitfinex","SOLUSD",1693500613124,50.503,20.13,20.11,21.033]
["bitfinex","SOLUSD",1693500613324,50.503,20.13,20.105,153.189]
["bitfinex","SOLUSD",1693500613325,21.021,20.123,20.106,21.038]
["bitfinex","SOLUSD",1693500613529,21.021,20.123,20.107,4.55146945]
["bitfinex","SOLUSD",1693500614233,29.49,20.12,20.107,4.55146945]
["bitfinex","SOLUSD",1693500614438,21.027,20.117,20.102,21.041]
["bitfinex","SOLUSD",1693500614627,21.027,20.117,20.099,21.045]
["bitfinex","SOLUSD",1693500614839,21.027,20.117,20.1,24.94461036]
["bitfinex","SOLUSD",1693500615525,21.027,20.117,20.102,4.94461036]
["bitfinex","SOLUSD",1693500615733,21.027,20.117,20.101,21.043]
["bitfinex","SOLUSD",1693500615734,21.027,20.117,20.099,4.94461036]
["bitfinex","SOLUSD",1693500615937,21.027,20.117,20.095,14.97310756]
["bitfinex","SOLUSD",1693500615938,21.031,20.114,20.096,4.94461036]
["bitfinex","SOLUSD",1693500616116,20.0,20.113,20.096,4.94461036]
["bitfinex","SOLUSD",1693500616315,20.0,20.113,20.098,4.94461036]
["bitfinex","SOLUSD",1693500616515,21.032,20.112,20.098,4.94461036]
["bitfinex","SOLUSD",1693500617812,20.0,20.113,20.098,4.94461036]
["bitfinex","SOLUSD",1693500618019,21.032,20.112,20.098,4.94461036]
["bitfinex","SOLUSD",1693500618219,21.032,20.112,20.092,14.87599601]
["bitfinex","SOLUSD",1693500618220,20.0,20.113,20.099,21.045]
["bitfinex","SOLUSD",1693500618422,1289.99163844,20.147,20.099,21.045]
["bitfinex","SOLUSD",1693500618423,20.0,20.114,20.1,4.94461036]
["bitfinex","SOLUSD",1693500618629,20.0,20.114,20.102,21.041]
["bitfinex","SOLUSD",1693500618832,20.0,20.117,20.103,4.94461036]
["bitfinex","SOLUSD",1693500619217,21.023,20.121,20.104,76.039]
["bitfinex","SOLUSD",1693500619527,92.9708,20.123,20.105,3.27304227]
["bitfinex","SOLUSD",1693500619725,92.9708,20.123,20.107,21.036]
["bitfinex","SOLUSD",1693500619921,21.02,20.124,20.108,55.0]
["bitfinex","SOLUSD",1693500620124,21.02,20.124,20.109,2.7480515]
["bitfinex","SOLUSD",1693500620324,92.9708,20.126,20.109,23.7820515]
["bitfinex","SOLUSD",1693500620534,92.9708,20.126,20.11,55.0]
["bitfinex","SOLUSD",1693500620836,15.07768923,20.133,20.111,41.032]
["bitfinex","SOLUSD",1693500621036,21.013,20.131,20.112,59.31116678]
["bitfinex","SOLUSD",1693500621232,21.009,20.134,20.117,21.026]
["bitfinex","SOLUSD",1693500621434,245.9118,20.139,20.118,55.0]
["bitfinex","SOLUSD",1693500621618,21.008,20.135,20.118,55.0]
["bitfinex","SOLUSD",1693500621822,21.008,20.135,20.119,2.54779648]
["bitfinex","SOLUSD",1693500622136,21.008,20.135,20.117,21.026]
["bitfinex","SOLUSD",1693500622342,21.008,20.135,20.118,55.0]
["bitfinex","SOLUSD",1693500623029,21.012,20.132,20.118,55.0]
["bitfinex","SOLUSD",1693500623638,21.012,20.132,20.117,55.0]
["bitfinex","SOLUSD",1693500624926,21.016,20.128,20.112,3.33497979]
["bitfinex","SOLUSD",1693500625340,92.8854,20.127,20.112,3.33497979]
["bitfinex","SOLUSD",1693500625634,21.018,20.126,20.112,3.33497979]
["bitfinex","SOLUSD",1693500626031,92.8854,20.127,20.112,24.36597979]
["bitfinex","SOLUSD",1693500626334,92.8854,20.127,20.113,20.0]
["bitfinex","SOLUSD",1693500626532,92.8854,20.127,20.114,23.87922614]
["bitfinex","SOLUSD",1693500626839,92.8854,20.127,20.115,55.0]
["bitfinex","SOLUSD",1693500627222,21.013,20.13,20.115,55.0]
["bitfinex","SOLUSD",1693500628316,20.0,20.129,20.111,21.033]
["bitfinex","SOLUSD",1693500628617,21.02,20.124,20.109,8.1388972]
["bitfinex","SOLUSD",1693500628821,29.49,20.12,20.109,8.1388972]
["bitfinex","SOLUSD",1693500629019,174.132,20.117,20.097,4.79949656]
["bitfinex","SOLUSD",1693500629224,21.033,20.111,20.094,4.79949656]
["bitfinex","SOLUSD",1693500630020,21.03,20.114,20.094,45.84949656]
["bitfinex","SOLUSD",1693500630442,20.0,20.113,20.094,45.84949656]
["bitfinex","SOLUSD",1693500631933,173.094,20.119,20.094,45.84949656]
["bitfinex","SOLUSD",1693500632140,21.033,20.111,20.094,4.79949656]
["bitfinex","SOLUSD",1693500632333,21.033,20.111,20.084,153.35]
["bitfinex","SOLUSD",1693500632334,49.49,20.11,20.089,4.79949656]
["bitfinex","SOLUSD",1693500632544,21.04,20.104,20.085,4.94461036]
["bitfinex","SOLUSD",1693500632927,75.0,20.103,20.083,26.00561036]
["bitfinex","SOLUSD",1693500633234,21.043,20.102,20.083,4.94461036]
["bitfinex","SOLUSD",1693500633439,21.043,20.102,20.084,21.061]
["bitfinex","SOLUSD",1693500633630,90.5631,20.101,20.083,44.87842636]
["bitfinex","SOLUSD",1693500634822,90.5631,20.101,20.083,65.94042636]
["bitfinex","SOLUSD",1693500635836,90.5631,20.101,20.085,4.94461036]
["bitfinex","SOLUSD",1693500636040,21.045,20.099,20.084,4.94461036]
["bitfinex","SOLUSD",1693500638140,21.06,20.085,20.066,4.94461036]
["bitfinex","SOLUSD",1693500638324,20.0,20.084,20.067,21.078]
["bitfinex","SOLUSD",1693500638529,20.0,20.084,20.068,4.94461036]
["bitfinex","SOLUSD",1693500638731,20.0,20.084,20.067,21.078]
["bitfinex","SOLUSD",1693500638936,20.0,20.084,20.065,4.94461036]
["bitfinex","SOLUSD",1693500639323,20.0,20.084,20.069,21.076]
["bitfinex","SOLUSD",1693500639540,41.058,20.087,20.069,21.076]
["bitfinex","SOLUSD",1693500639742,20.0,20.087,20.069,21.076]
["bitfinex","SOLUSD",1693500639944,20.0,20.089,20.07,3.49453773]
["bitfinex","SOLUSD",1693500640130,21.058,20.088,20.071,21.074]
["bitfinex","SOLUSD",1693500640325,44.62304666,20.093,20.071,21.074]
["bitfinex","SOLUSD",1693500640326,21.054,20.091,20.071,21.074]
["bitfinex","SOLUSD",1693500640529,21.054,20.091,20.072,3.10517744]
["bitfinex","SOLUSD",1693500640743,21.054,20.091,20.072,23.10517744]
["bitfinex","SOLUSD",1693500641034,21.054,20.091,20.072,78.10517744]
["bitfinex","SOLUSD",1693500641438,21.059,20.087,20.072,78.10517744]
["bitfinex","SOLUSD",1693500641635,21.059,20.087,20.072,99.17817744]
["bitfinex","SOLUSD",1693500641834,21.055,20.09,20.072,99.17817744]
["bitfinex","SOLUSD",1693500642139,21.052,20.093,20.072,99.17817744]
["bitfinex","SOLUSD",1693500642342,90.5631,20.101,20.072,123.8012241]
["bitfinex","SOLUSD",1693500642543,21.048,20.097,20.08,21.064]
["bitfinex","SOLUSD",1693500642749,21.048,20.097,20.082,4.94461036]
["bitfinex","SOLUSD",1693500642934,21.048,20.097,20.083,55.0]
["bitfinex","SOLUSD",1693500643134,21.048,20.097,20.084,4.94461036]
["bitfinex","SOLUSD",1693500643336,21.048,20.097,20.085,55.0]
["bitfinex","SOLUSD",1693500643524,21.044,20.1,20.084,23.82217786]
["bitfinex","SOLUSD",1693500643729,21.044,20.1,20.045,343.53913459]
["bitfinex","SOLUSD",1693500643730,29.49,20.09,20.044,153.656]
["bitfinex","SOLUSD",1693500643925,29.49,20.08,20.045,2.1824325]
["bitfinex","SOLUSD",1693500644126,29.49,20.08,20.046,21.1]
["bitfinex","SOLUSD",1693500644127,174.542,20.07,20.046,21.1]
["bitfinex","SOLUSD",1693500644342,24.62304666,20.069,20.047,2.1824325]
["bitfinex","SOLUSD",1693500644642,24.62304666,20.069,20.041,56.25720815]
["bitfinex","SOLUSD",1693500644881,55.0,20.068,20.048,21.098]
["bitfinex","SOLUSD",1693500645024,55.0,20.068,20.049,2.1824325]
["bitfinex","SOLUSD",1693500645335,55.0,20.07,20.049,2.1824325]
["bitfinex","SOLUSD",1693500645535,55.0,20.07,20.05,21.096]
["bitfinex","SOLUSD",1693500645934,55.0,20.071,20.05,21.096]
["bitfinex","SOLUSD",1693500646326,55.0,20.071,20.046,168.52584545]
["bitfinex","SOLUSD",1693500646327,55.0,20.071,20.051,20.0]
["bitfinex","SOLUSD",1693500646529,79.62304666,20.071,20.052,21.094]
["bitfinex","SOLUSD",1693500646741,24.62304666,20.07,20.053,20.0]
["bitfinex","SOLUSD",1693500647045,55.0,20.069,20.055,21.091]
["bitfinex","SOLUSD",1693500647243,24.62304666,20.07,20.055,21.091]
["bitfinex","SOLUSD",1693500648043,24.62304666,20.07,20.05,153.611]
["bitfinex","SOLUSD",1693500648044,24.62304666,20.07,20.054,21.092]
["bitfinex","SOLUSD",1693500648344,24.62304666,20.07,20.04,486.82750794]
["bitfinex","SOLUSD",1693500648345,24.62304666,20.07,20.055,21.091]
["bitfinex","SOLUSD",1693500648542,55.0,20.069,20.055,21.091]
["bitfinex","SOLUSD",1693500648742,55.0,20.069,20.04,333.40650794]
["bitfinex","SOLUSD",1693500648743,21.08,20.067,20.049,21.097]
["bitfinex","SOLUSD",1693500648960,21.08,20.067,20.04,83.40650794]
["bitfinex","SOLUSD",1693500648961,75.0,20.066,20.05,1.63818927]
["bitfinex","SOLUSD",1693500649135,21.081,20.065,20.031,20.0]
["bitfinex","SOLUSD",1693500649335,75.0,20.064,20.041,21.106]
["bitfinex","SOLUSD",1693500649535,79.62304666,20.064,20.042,2.1824325]
["bitfinex","SOLUSD",1693500649731,79.62304666,20.064,20.047,21.099]
["bitfinex","SOLUSD",1693500650243,55.0,20.064,20.047,21.099]
["bitfinex","SOLUSD",1693500650443,24.62304666,20.067,20.047,21.099]
["bitfinex","SOLUSD",1693500650644,55.0,20.066,20.047,21.099]
["bitfinex","SOLUSD",1693500650849,20.0,20.065,20.047,21.099]
["bitfinex","SOLUSD",1693500651348,24.62304666,20.076,20.047,21.099]
["bitfinex","SOLUSD",1693500651349,153.406,20.075,20.047,21.099]
["bitfinex","SOLUSD",1693500651651,21.071,20.075,20.05,29.49]
["bitfinex","SOLUSD",1693500651953,21.071,20.075,20.057,21.089]
["bitfinex","SOLUSD",1693500652153,21.068,20.078,20.057,21.089]
["bitfinex","SOLUSD",1693500652458,45.69104666,20.078,20.064,21.082]
["bitfinex","SOLUSD",1693500652764,45.69104666,20.078,20.059,153.54]
["bitfinex","SOLUSD",1693500652765,24.62304666,20.077,20.061,21.084]
["bitfinex","SOLUSD",1693500653055,21.073,20.073,20.058,21.088]
["bitfinex","SOLUSD",1693500654137,21.077,20.07,20.058,21.088]
["bitfinex","SOLUSD",1693500654336,55.0,20.069,20.058,21.088]
["bitfinex","SOLUSD",1693500654536,21.077,20.07,20.058,21.088]
["bitfinex","SOLUSD",1693500654944,45.69604666,20.073,20.058,21.088]
["bitfinex","SOLUSD",1693500655145,21.075,20.071,20.058,21.088]
["bitfinex","SOLUSD",1693500655850,21.074,20.072,20.058,21.088]
["bitfinex","SOLUSD",1693500656444,24.62304666,20.073,20.058,21.088]
["bitfinex","SOLUSD",1693500656742,21.074,20.072,20.058,21.088]
["bitfinex","SOLUSD",1693500658458,55.0,20.071,20.058,21.088]
["bitfinex","SOLUSD",1693500658659,21.076,20.07,20.055,21.091]
["bitfinex","SOLUSD",1693500658859,55.0,20.069,20.055,21.091]
["bitfinex","SOLUSD",1693500659447,45.69604666,20.073,20.055,21.091]
["bitfinex","SOLUSD",1693500659973,29.49,20.07,20.048,1.68915302]
["bitfinex","SOLUSD",1693500660142,29.49,20.07,20.035,397.5]
["bitfinex","SOLUSD",1693500660143,29.49,20.06,20.04,1.68915302]
["bitfinex","SOLUSD",1693500660350,29.49,20.06,20.047,37.27489]
["bitfinex","SOLUSD",1693500660955,55.0,20.059,20.047,16.17489]
["bitfinex","SOLUSD",1693500661473,21.089,20.058,20.047,16.17489]
["bitfinex","SOLUSD",1693500661642,21.089,20.058,20.042,21.105]
["bitfinex","SOLUSD",1693500661843,21.089,20.058,20.025,21.123]
["bitfinex","SOLUSD",1693500661844,29.49,20.05,20.025,21.123]
["bitfinex","SOLUSD",1693500662167,29.49,20.05,20.003,135.58418752]
["bitfinex","SOLUSD",1693500662168,117.96,20.02,20.003,135.58418752]
["bitfinex","SOLUSD",1693500662343,294.62304666,20.049,19.972,84.47997706]
["bitfinex","SOLUSD",1693500662545,294.62304666,20.049,19.95,25.602663]
["bitfinex","SOLUSD",1693500662546,294.62304666,20.049,19.974,175.375]
["bitfinex","SOLUSD",1693500662547,29.49,20.0,19.974,175.375]
["bitfinex","SOLUSD",1693500662945,29.49,20.02,19.974,175.375]
["bitfinex","SOLUSD",1693500663150,4.94461036,20.019,19.98,29.49]
["bitfinex","SOLUSD",1693500663449,4.94461036,20.027,19.991,21.158]
["bitfinex","SOLUSD",1693500663761,4.94461036,20.036,20.01,21.138]
["bitfinex","SOLUSD",1693500663957,437.9818538,20.038,20.007,21.142]
["bitfinex","SOLUSD",1693500663958,4.94461036,20.029,20.007,21.142]
["bitfinex","SOLUSD",1693500664151,29.49,20.02,19.981,24.62304666]
["bitfinex","SOLUSD",1693500664353,24.94461036,20.019,19.997,21.152]
["bitfinex","SOLUSD",1693500664662,59.94461036,20.019,19.997,21.152]
["bitfinex","SOLUSD",1693500664871,4.94461036,20.019,19.997,21.152]
["bitfinex","SOLUSD",1693500665064,4.94461036,20.036,19.998,24.62304666]
["bitfinex","SOLUSD",1693500665364,4.94461036,20.037,20.009,175.067]
["bitfinex","SOLUSD",1693500665568,4.94461036,20.037,20.009,199.69004666]
["bitfinex","SOLUSD",1693500665860,4.94461036,20.037,20.008,250.0]
["bitfinex","SOLUSD",1693500665861,250.0,20.059,20.018,174.99]
["bitfinex","SOLUSD",1693500666058,4.94461036,20.057,20.028,21.119]
["bitfinex","SOLUSD",1693500666264,4.94461036,20.053,20.028,21.119]
["bitfinex","SOLUSD",1693500666567,24.62304666,20.052,20.025,21.122]
["bitfinex","SOLUSD",1693500666761,4.94461036,20.051,20.025,21.122]
["bitfinex","SOLUSD",1693500666965,4.94461036,20.051,20.026,20.0]
["bitfinex","SOLUSD",1693500667262,466.6327133,20.057,20.027,153.785]
["bitfinex","SOLUSD",1693500667263,4.94461036,20.056,20.027,153.785]
["bitfinex","SOLUSD",1693500667467,4.94461036,20.049,20.022,21.126]
["bitfinex","SOLUSD",1693500667661,4.94461036,20.049,20.024,21.123]
["bitfinex","SOLUSD",1693500667846,29.56765702,20.049,20.024,21.123]
["bitfinex","SOLUSD",1693500668045,4.94461036,20.049,20.024,21.123]
["bitfinex","SOLUSD",1693500668668,4.94461036,20.051,20.025,75.0]
["bitfinex","SOLUSD",1693500668964,24.94461036,20.056,20.032,174.862]
["bitfinex","SOLUSD",1693500669461,24.94461036,20.056,20.033,55.0]
["bitfinex","SOLUSD",1693500669662,24.94461036,20.056,20.039,21.107]
["bitfinex","SOLUSD",1693500669860,24.94461036,20.056,20.033,21.114]
["bitfinex","SOLUSD",1693500670068,29.56765702,20.056,20.026,153.794]
["bitfinex","SOLUSD",1693500670373,4.94461036,20.054,20.027,20.0]
["bitfinex","SOLUSD",1693500670556,4.94461036,20.054,20.032,21.115]
["bitfinex","SOLUSD",1693500670756,24.62304666,20.053,20.032,21.115]
["bitfinex","SOLUSD",1693500670956,59.94461036,20.052,20.032,21.115]
["bitfinex","SOLUSD",1693500671155,44.56,20.05,20.01,15.0150075]
["bitfinex","SOLUSD",1693500671359,44.56,20.04,20.01,168.9310075]
["bitfinex","SOLUSD",1693500671570,44.56,20.04,20.012,21.136]
["bitfinex","SOLUSD",1693500671872,24.62304666,20.039,20.012,21.136]
["bitfinex","SOLUSD",1693500672067,79.62304666,20.039,20.012,21.136]
["bitfinex","SOLUSD",1693500672280,55.0,20.039,20.012,21.136]
["bitfinex","SOLUSD",1693500672458,44.56,20.039,20.012,21.136]
["bitfinex","SOLUSD",1693500672651,44.56,20.039,20.02,21.128]
["bitfinex","SOLUSD",1693500672854,20.0,20.038,20.001,24.62304666]
["bitfinex","SOLUSD",1693500673158,44.56,20.03,20.001,24.62304666]
["bitfinex","SOLUSD",1693500673361,44.56,20.02,19.988,15.2503748]
["bitfinex","SOLUSD",1693500673671,44.56,20.0,19.988,44.56]
["bitfinex","SOLUSD",1693500673869,4.10027839,20.019,19.964,397.5]
["bitfinex","SOLUSD",1693500673870,44.56,20.01,19.977,24.62304666]
["bitfinex","SOLUSD",1693500674165,44.56,20.01,19.981,37.39732]
["bitfinex","SOLUSD",1693500674352,55.0,20.009,19.988,250.0]
["bitfinex","SOLUSD",1693500674558,178.24,20.011,19.992,21.157]
["bitfinex","SOLUSD",1693500674852,44.56,20.02,19.992,21.157]
["bitfinex","SOLUSD",1693500675050,44.56,20.03,19.997,250.0]
["bitfinex","SOLUSD",1693500675268,3.22085615,20.027,20.001,21.147]
["bitfinex","SOLUSD",1693500675657,44.56,20.04,20.001,45.77004666]
["bitfinex","SOLUSD",1693500675859,44.56,20.03,20.001,45.77004666]
["bitfinex","SOLUSD",1693500676064,2.85141335,20.027,20.001,21.147]
["bitfinex","SOLUSD",1693500676370,39.84792395,20.038,20.001,45.77004666]
["bitfinex","SOLUSD",1693500676670,4.12680565,20.038,20.002,24.62304666]
["bitfinex","SOLUSD",1693500676968,4.12680565,20.038,20.013,21.135]
["bitfinex","SOLUSD",1693500677472,4.12680565,20.038,20.003,55.0]
["bitfinex","SOLUSD",1693500677651,4.12680565,20.038,20.013,21.135]
["bitfinex","SOLUSD",1693500677968,153.912,20.038,20.013,45.75804666]
["bitfinex","SOLUSD",1693500678267,153.912,20.038,20.013,21.135]
["bitfinex","SOLUSD",1693500678268,2.71811154,20.037,20.013,21.135]
["bitfinex","SOLUSD",1693500678653,24.62304666,20.044,20.02,21.127]
["bitfinex","SOLUSD",1693500678857,4.14065927,20.043,20.021,20.0]
["bitfinex","SOLUSD",1693500679063,4.14065927,20.047,20.025,21.123]
["bitfinex","SOLUSD",1693500679461,28.76370593,20.047,20.025,21.123]
["bitfinex","SOLUSD",1693500679658,4.14065927,20.047,20.025,21.123]
["bitfinex","SOLUSD",1693500680057,28.76370593,20.047,20.025,21.123]
["bitfinex","SOLUSD",1693500680259,21.09,20.057,20.025,21.123]
["bitfinex","SOLUSD",1693500680559,4.14065927,20.052,20.034,21.114]
["bitfinex","SOLUSD",1693500681067,4.21060531,20.058,20.034,21.114]
["bitfinex","SOLUSD",1693500681871,24.62304666,20.057,20.034,21.114]
["bitfinex","SOLUSD",1693500682081,4.21060531,20.056,20.034,21.114]
["bitfinex","SOLUSD",1693500682381,24.62304666,20.055,20.029,21.118]
["bitfinex","SOLUSD",1693500682573,44.56,20.05,20.021,20.0]
["bitfinex","SOLUSD",1693500682773,4.23064882,20.049,20.022,21.125]
["bitfinex","SOLUSD",1693500682963,28.85369548,20.049,20.022,21.125]
["bitfinex","SOLUSD",1693500683359,75.0,20.048,20.022,21.125]
["bitfinex","SOLUSD",1693500683668,4.23064882,20.044,20.02,21.128]
["bitfinex","SOLUSD",1693500683972,79.23064882,20.044,20.02,21.128]
["bitfinex","SOLUSD",1693500684275,79.23064882,20.044,20.016,21.132]
["bitfinex","SOLUSD",1693500684276,44.56,20.04,20.016,21.132]
["bitfinex","SOLUSD",1693500684463,59.23064882,20.039,20.016,21.132]
["bitfinex","SOLUSD",1693500684658,20.0,20.038,20.016,21.132]
["bitfinex","SOLUSD",1693500684861,4.23064882,20.037,20.016,21.132]
["bitfinex","SOLUSD",1693500685068,59.23064882,20.037,20.016,21.132]
["bitfinex","SOLUSD",1693500685273,20.0,20.036,20.016,21.132]
["bitfinex","SOLUSD",1693500685583,59.23064882,20.035,20.016,21.132]
["bitfinex","SOLUSD",1693500685758,20.0,20.034,20.016,21.132]
["bitfinex","SOLUSD",1693500686076,55.0,20.033,20.016,21.132]
["bitfinex","SOLUSD",1693500686373,2.5736927,20.032,20.016,21.132]
["bitfinex","SOLUSD",1693500686671,55.0,20.033,20.016,21.132]
["bitfinex","SOLUSD",1693500687178,2.53005235,20.032,20.016,21.132]
["bitfinex","SOLUSD",1693500687875,44.56,20.03,19.998,24.62304666]
["bitfinex","SOLUSD",1693500688170,21.121,20.027,20.0,21.149]
["bitfinex","SOLUSD",1693500688372,23.25661873,20.026,20.0,21.149]
["bitfinex","SOLUSD",1693500688585,65.688,20.02,19.991,21.159]
["bitfinex","SOLUSD",1693500688868,21.133,20.016,19.991,21.159]
["bitfinex","SOLUSD",1693500689054,3.48401779,20.014,19.991,21.159]
["bitfinex","SOLUSD",1693500689259,58.48401779,20.014,19.991,21.159]
["bitfinex","SOLUSD",1693500689474,24.62304666,20.013,19.991,21.159]
["bitfinex","SOLUSD",1693500689777,58.48401779,20.012,19.991,21.159]
["bitfinex","SOLUSD",1693500689957,55.0,20.012,19.991,21.159]
["bitfinex","SOLUSD",1693500690158,2.86190455,20.011,19.991,21.159]
["bitfinex","SOLUSD",1693500690360,2.86190455,20.009,19.991,21.159]
["bitfinex","SOLUSD",1693500690574,55.0,20.009,19.991,21.159]
["bitfinex","SOLUSD",1693500691168,55.0,20.009,19.981,24.62304666]
["bitfinex","SOLUSD",1693500691169,44.56,20.0,19.981,24.62304666]
["bitfinex","SOLUSD",1693500691473,44.56,19.99,19.963,154.28]
["bitfinex","SOLUSD",1693500691679,44.56,19.98,19.964,0.500075]
["bitfinex","SOLUSD",1693500691885,44.56,19.99,19.967,21.183]
["bitfinex","SOLUSD",1693500692565,44.56,19.98,19.967,21.183]
["bitfinex","SOLUSD",1693500692877,21.165,19.986,19.963,21.188]
["bitfinex","SOLUSD",1693500693171,55.0,19.989,19.963,175.473]
["bitfinex","SOLUSD",1693500693371,0.99992499,19.988,19.963,175.473]
["bitfinex","SOLUSD",1693500693571,0.99992499,19.989,19.963,175.473]
["bitfinex","SOLUSD",1693500694083,0.99992499,19.993,19.963,175.473]
["bitfinex","SOLUSD",1693500694369,16.15314,19.992,19.963,175.473]
["bitfinex","SOLUSD",1693500694573,16.15314,19.992,19.956,289.71571571]
["bitfinex","SOLUSD",1693500694574,16.15314,19.992,19.973,175.378]
["bitfinex","SOLUSD",1693500694773,24.83546942,20.009,19.973,175.378]
["bitfinex","SOLUSD",1693500694983,21.15,20.0,19.975,21.175]
["bitfinex","SOLUSD",1693500695279,4.15059594,19.999,19.969,21.182]
["bitfinex","SOLUSD",1693500695585,21.149,20.001,19.97,20.0]
["bitfinex","SOLUSD",1693500695772,4.44453536,20.0,19.979,21.171]
["bitfinex","SOLUSD",1693500695976,4.44453536,20.007,19.979,21.171]
["bitfinex","SOLUSD",1693500696278,21.145,20.005,19.979,21.171]
["bitfinex","SOLUSD",1693500696474,4.44453536,20.004,19.979,21.171]
["bitfinex","SOLUSD",1693500696782,4.44453536,20.007,19.979,21.171]
["bitfinex","SOLUSD",1693500697365,4.44453536,20.007,19.98,55.0]
["bitfinex","SOLUSD",1693500697571,4.44453536,20.007,19.986,21.163]
["bitfinex","SOLUSD",1693500697771,25.58753536,20.007,19.986,21.163]
["bitfinex","SOLUSD",1693500698081,25.58753536,20.007,19.966,15.36823647]
["bitfinex","SOLUSD",1693500698082,25.58753536,20.007,19.973,154.201]
["bitfinex","SOLUSD",1693500698282,25.58753536,20.007,19.966,15.36823647]
["bitfinex","SOLUSD",1693500698283,21.157,19.993,19.974,21.177]
["bitfinex","SOLUSD",1693500698464,21.157,19.993,19.974,21.176]
["bitfinex","SOLUSD",1693500698661,4.44453536,19.999,19.974,21.176]
["bitfinex","SOLUSD",1693500698662,21.153,19.997,19.974,21.176]
["bitfinex","SOLUSD",1693500698958,59.44453536,19.996,19.974,21.176]
["bitfinex","SOLUSD",1693500699160,55.0,19.996,19.974,21.176]
["bitfinex","SOLUSD",1693500699372,22.15692499,19.994,19.974,21.176]
["bitfinex","SOLUSD",1693500699563,55.0,19.993,19.974,21.176]
["bitfinex","SOLUSD",1693500699761,45.55992499,19.99,19.967,21.184]
["bitfinex","SOLUSD",1693500699985,75.0,19.989,19.967,21.184]
["bitfinex","SOLUSD",1693500700166,0.99992499,19.988,19.967,21.184]
["bitfinex","SOLUSD",1693500700362,21.16,19.991,19.967,21.184]
["bitfinex","SOLUSD",1693500700561,17.15306499,19.99,19.968,20.0]
["bitfinex","SOLUSD",1693500700768,16.15314,19.989,19.974,21.177]
["bitfinex","SOLUSD",1693500700961,55.0,19.988,19.974,21.177]
["bitfinex","SOLUSD",1693500701685,16.15314,19.987,19.974,21.177]
["bitfinex","SOLUSD",1693500701867,55.0,19.986,19.974,21.177]
["bitfinex","SOLUSD",1693500702069,79.62304666,19.986,19.974,21.177]
["bitfinex","SOLUSD",1693500702266,79.62304666,19.986,19.905,25.33563419]
["bitfinex","SOLUSD",1693500702267,16.15314,19.985,19.97,21.181]
["bitfinex","SOLUSD",1693500702475,55.0,19.984,19.97,21.181]
["bitfinex","SOLUSD",1693500702781,24.62304666,19.983,19.967,21.184]
["bitfinex","SOLUSD",1693500703082,55.0,19.982,19.967,21.184]
["bitfinex","SOLUSD",1693500703385,24.62304666,19.982,19.959,154.313]
["bitfinex","SOLUSD",1693500703684,16.15314,19.985,19.966,21.185]
["bitfinex","SOLUSD",1693500703867,16.15314,19.985,19.966,175.446]
["bitfinex","SOLUSD",1693500704365,16.15314,19.985,19.967,20.0]
["bitfinex","SOLUSD",1693500704571,24.62304666,19.993,19.972,21.179]
["bitfinex","SOLUSD",1693500704773,16.15314,19.992,19.972,21.179]
["bitfinex","SOLUSD",1693500705088,24.62304666,19.991,19.972,21.179]
["bitfinex","SOLUSD",1693500705275,16.15314,19.99,19.972,21.179]
["bitfinex","SOLUSD",1693500706186,16.15314,19.99,19.973,20.0]
["bitfinex","SOLUSD",1693500706479,3.01748569,20.009,19.978,175.341]
["bitfinex","SOLUSD",1693500706667,21.144,20.006,19.978,175.341]
["bitfinex","SOLUSD",1693500706865,27.14053235,20.005,19.979,75.0]
["bitfinex","SOLUSD",1693500707069,27.14053235,20.005,19.986,21.164]
["bitfinex","SOLUSD",1693500707275,15.15480961,20.018,19.987,75.0]
["bitfinex","SOLUSD",1693500707477,415.58776696,20.017,19.994,21.156]
["bitfinex","SOLUSD",1693500707776,1.83887034,20.017,19.994,21.156]
["bitfinex","SOLUSD",1693500707981,24.62304666,20.016,19.994,21.156]
["bitfinex","SOLUSD",1693500708165,175.194,20.018,19.994,21.156]
["bitfinex","SOLUSD",1693500708362,26.65222255,20.017,19.994,21.156]
["bitfinex","SOLUSD",1693500708585,16.15314,20.016,19.994,21.156]
["bitfinex","SOLUSD",1693500708790,45.75704666,20.015,19.99,21.159]
["bitfinex","SOLUSD",1693500709088,24.62304666,20.015,19.993,21.156]
["bitfinex","SOLUSD",1693500709583,16.15314,20.014,19.993,21.156]
["bitfinex","SOLUSD",1693500709772,16.15314,20.014,20.0,21.15]
["bitfinex","SOLUSD",1693500709971,21.12,20.028,20.001,55.0]
["bitfinex","SOLUSD",1693500710173,1.84674402,20.027,20.006,21.142]
["bitfinex","SOLUSD",1693500710669,1.84674402,20.025,20.006,21.142]
["bitfinex","SOLUSD",1693500710870,24.62304666,20.024,20.006,21.142]
["bitfinex","SOLUSD",1693500711086,24.62304666,20.024,19.996,154.028]
["bitfinex","SOLUSD",1693500711268,1.90801248,20.023,20.004,21.145]
["bitfinex","SOLUSD",1693500711473,24.62304666,20.023,20.004,21.145]
["bitfinex","SOLUSD",1693500711770,1.71343555,20.021,20.004,21.145]
["bitfinex","SOLUSD",1693500711969,16.15314,20.02,20.004,21.145]
["bitfinex","SOLUSD",1693500712183,40.77618666,20.02,20.0,21.149]
["bitfinex","SOLUSD",1693500712481,1.8284946,20.019,19.991,21.158]
["bitfinex","SOLUSD",1693500712672,40.77618666,20.02,20.0,21.149]
["bitfinex","SOLUSD",1693500712862,16.15314,20.02,20.0,21.149]
["bitfinex","SOLUSD",1693500713063,24.62304666,20.019,20.0,21.149]
["bitfinex","SOLUSD",1693500713478,16.15314,20.02,20.0,21.149]
["bitfinex","SOLUSD",1693500713674,40.77618666,20.02,20.0,21.149]
["bitfinex","SOLUSD",1693500713885,24.62304666,20.019,20.0,21.149]
["bitfinex","SOLUSD",1693500714191,21.132,20.017,19.99,154.074]
["bitfinex","SOLUSD",1693500714369,2.24125643,20.016,19.993,21.156]
["bitfinex","SOLUSD",1693500714568,21.135,20.014,19.989,21.161]
["bitfinex","SOLUSD",1693500714781,60.71314,20.02,19.989,21.161]
["bitfinex","SOLUSD",1693500714782,2.24125643,20.013,19.989,21.161]
["bitfinex","SOLUSD",1693500715089,24.62304666,20.013,19.989,21.161]
["bitfinex","SOLUSD",1693500715284,79.62304666,20.012,19.989,21.161]
["bitfinex","SOLUSD",1693500715585,56.53334102,20.011,19.989,21.161]
["bitfinex","SOLUSD",1693500715884,21.141,20.009,19.985,21.165]
["bitfinex","SOLUSD",1693500716068,26.90664416,20.008,19.985,21.165]
["bitfinex","SOLUSD",1693500716271,21.144,20.006,19.981,21.169]
["bitfinex","SOLUSD",1693500716495,101.90664416,20.005,19.981,21.169]
["bitfinex","SOLUSD",1693500716670,55.0,20.005,19.981,21.169]
["bitfinex","SOLUSD",1693500716982,24.62304666,20.005,19.981,21.169]
["bitfinex","SOLUSD",1693500717185,79.62304666,20.004,19.981,21.169]
["bitfinex","SOLUSD",1693500717385,55.0,20.006,19.981,21.169]
["bitfinex","SOLUSD",1693500717573,20.0,20.005,19.981,21.169]
["bitfinex","SOLUSD",1693500717768,24.62304666,20.01,19.982,0.61034722]
["bitfinex","SOLUSD",1693500717988,24.62304666,20.01,19.99,21.16]
["bitfinex","SOLUSD",1693500718288,24.62304666,20.018,19.99,21.16]
["bitfinex","SOLUSD",1693500718784,2.01416884,20.017,19.99,45.78304666]
["bitfinex","SOLUSD",1693500718988,24.62304666,20.016,19.99,21.16]
["bitfinex","SOLUSD",1693500719289,16.15314,20.015,19.99,21.16]
["bitfinex","SOLUSD",1693500719479,24.62304666,20.014,19.99,21.16]
["bitfinex","SOLUSD",1693500719782,16.15314,20.013,19.99,21.16]
["bitfinex","SOLUSD",1693500719983,24.62304666,20.012,19.99,21.16]
["bitfinex","SOLUSD",1693500720178,16.15314,20.011,19.99,21.16]
["bitfinex","SOLUSD",1693500720394,55.0,20.01,19.99,21.16]
["bitfinex","SOLUSD",1693500720784,16.15314,20.009,19.987,21.163]
["bitfinex","SOLUSD",1693500720984,55.0,20.008,19.983,21.166]
["bitfinex","SOLUSD",1693500721291,62.98693831,20.007,19.983,21.166]
["bitfinex","SOLUSD",1693500721485,55.0,20.006,19.983,21.166]
["bitfinex","SOLUSD",1693500721791,42.98693831,20.005,19.983,21.166]
["bitfinex","SOLUSD",1693500721986,36.15314,20.005,19.983,21.166]
["bitfinex","SOLUSD",1693500722470,16.15314,20.005,19.983,21.166]
["bitfinex","SOLUSD",1693500722666,1.89823281,20.019,19.99,173.734]
["bitfinex","SOLUSD",1693500722972,24.62304666,20.015,19.999,21.15]
["bitfinex","SOLUSD",1693500723787,2.92554492,20.037,20.005,175.102]
["bitfinex","SOLUSD",1693500723970,24.62304666,20.028,20.015,175.014]
["bitfinex","SOLUSD",1693500724293,44.56,20.035,20.015,175.014]
["bitfinex","SOLUSD",1693500724586,2.92554492,20.034,20.016,55.0]
["bitfinex","SOLUSD",1693500724769,24.62304666,20.036,20.021,21.127]
["bitfinex","SOLUSD",1693500724976,24.62304666,20.034,20.021,21.127]
["bitfinex","SOLUSD",1693500725470,2.92554492,20.044,20.021,21.127]
["bitfinex","SOLUSD",1693500725666,3.2750842,20.042,20.021,21.127]
["bitfinex","SOLUSD",1693500725886,24.62304666,20.041,20.021,21.127]
["bitfinex","SOLUSD",1693500726081,3.2750842,20.04,20.021,21.127]
["bitfinex","SOLUSD",1693500726283,24.62304666,20.039,20.021,21.127]
["bitfinex","SOLUSD",1693500726485,3.2750842,20.038,20.021,21.127]
["bitfinex","SOLUSD",1693500726675,196.117,20.045,20.021,21.127]
["bitfinex","SOLUSD",1693500726676,21.107,20.041,20.021,21.127]
["bitfinex","SOLUSD",1693500726880,27.98515659,20.04,20.021,21.127]
["bitfinex","SOLUSD",1693500727073,21.109,20.039,20.017,21.131]
["bitfinex","SOLUSD",1693500727272,27.98515659,20.038,20.017,21.131]
["bitfinex","SOLUSD",1693500727469,47.98515659,20.038,20.017,21.131]
["bitfinex","SOLUSD",1693500727892,3.36210993,20.038,20.018,55.0]
["bitfinex","SOLUSD",1693500728079,45.72804666,20.043,20.024,21.124]
["bitfinex","SOLUSD",1693500728390,3.53278065,20.037,20.024,21.124]
["bitfinex","SOLUSD",1693500728577,24.62304666,20.036,20.024,21.124]
["bitfinex","SOLUSD",1693500728777,3.53278065,20.035,20.024,21.124]
["bitfinex","SOLUSD",1693500728977,24.62304666,20.035,20.02,153.84]
["bitfinex","SOLUSD",1693500729189,24.62304666,20.034,20.021,21.127]
["bitfinex","SOLUSD",1693500729487,2.30091513,20.037,20.021,21.127]
["bitfinex","SOLUSD",1693500729690,2.30091513,20.035,20.021,21.127]
["bitfinex","SOLUSD",1693500729877,24.62304666,20.034,20.021,21.127]
["bitfinex","SOLUSD",1693500731577,21.112,20.036,20.021,21.127]
["bitfinex","SOLUSD",1693500731786,24.62304666,20.035,20.021,21.127]
["bitfinex","SOLUSD",1693500731978,24.62304666,20.035,20.024,21.124]
["bitfinex","SOLUSD",1693500732177,21.112,20.036,20.024,21.124]
["bitfinex","SOLUSD",1693500732377,153.638,20.048,20.025,55.0]
["bitfinex","SOLUSD",1693500732588,1.68383982,20.045,20.032,21.115]
["bitfinex","SOLUSD",1693500732977,24.62304666,20.044,20.032,21.115]
["bitfinex","SOLUSD",1693500733874,45.72704666,20.044,20.029,21.119]
["bitfinex","SOLUSD",1693500734086,1.95201631,20.043,20.025,21.122]
["bitfinex","SOLUSD",1693500734294,21.11,20.038,20.025,21.122]
["bitfinex","SOLUSD",1693500734489,21.107,20.041,20.025,21.122]
["bitfinex","SOLUSD",1693500734681,24.62304666,20.042,20.025,21.122]
["bitfinex","SOLUSD",1693500735485,21.103,20.045,20.025,21.122]
["bitfinex","SOLUSD",1693500735983,21.103,20.045,20.03,21.117]
["bitfinex","SOLUSD",1693500736183,1.60179117,20.044,20.03,21.117]
["bitfinex","SOLUSD",1693500736378,21.103,20.045,20.03,21.117]
["bitfinex","SOLUSD",1693500736580,1.8033247,20.044,20.03,21.117]
["bitfinex","SOLUSD",1693500736779,21.103,20.045,20.03,21.117]
["bitfinex","SOLUSD",1693500737883,21.099,20.048,20.03,21.117]
["bitfinex","SOLUSD",1693500738077,1.80809682,20.046,20.03,21.117]
["bitfinex","SOLUSD",1693500739097,22.91009682,20.046,20.03,21.117]
["bitfinex","SOLUSD",1693500739402,21.097,20.05,20.032,21.115]
["bitfinex","SOLUSD",1693500739603,2.02172313,20.055,20.04,21.106]
["bitfinex","SOLUSD",1693500739790,153.529,20.062,20.04,21.106]
["bitfinex","SOLUSD",1693500739791,3.47576935,20.058,20.04,21.106]
["bitfinex","SOLUSD",1693500739976,3.47576935,20.061,20.04,21.106]
["bitfinex","SOLUSD",1693500740588,3.47576935,20.059,20.04,21.106]
["bitfinex","SOLUSD",1693500740899,21.093,20.054,20.04,21.106]
["bitfinex","SOLUSD",1693500741280,24.62304666,20.058,20.04,21.106]
["bitfinex","SOLUSD",1693500741486,153.529,20.062,20.04,21.106]
["bitfinex","SOLUSD",1693500741705,1.95875644,20.061,20.04,21.106]
["bitfinex","SOLUSD",1693500741888,21.082,20.064,20.041,55.0]
["bitfinex","SOLUSD",1693500742195,3.07354871,20.063,20.047,174.736]
["bitfinex","SOLUSD",1693500742792,3.07354871,20.066,20.047,174.736]
["bitfinex","SOLUSD",1693500742992,58.07354871,20.066,20.047,174.736]
["bitfinex","SOLUSD",1693500743205,3.07354871,20.066,20.047,174.736]
["bitfinex","SOLUSD",1693500744000,21.082,20.065,20.051,21.095]
["bitfinex","SOLUSD",1693500744404,21.082,20.065,20.048,21.098]
["bitfinex","SOLUSD",1693500744405,1.65037322,20.064,20.048,21.098]
["bitfinex","SOLUSD",1693500744584,1.65037322,20.064,20.048,76.098]
["bitfinex","SOLUSD",1693500745194,21.082,20.065,20.048,21.098]
["bitfinex","SOLUSD",1693500745400,1.57459451,20.064,20.048,21.098]
["bitfinex","SOLUSD",1693500746499,21.084,20.063,20.048,21.098]
["bitfinex","SOLUSD",1693500746689,21.084,20.063,20.042,153.672]
["bitfinex","SOLUSD",1693500747003,21.088,20.059,20.043,21.103]
["bitfinex","SOLUSD",1693500747188,75.0,20.058,20.043,21.103]
["bitfinex","SOLUSD",1693500747390,20.0,20.058,20.043,21.103]
["bitfinex","SOLUSD",1693500747907,1.48811642,20.057,20.043,21.103]
["bitfinex","SOLUSD",1693500748116,21.09,20.057,20.043,21.103]
["bitfinex","SOLUSD",1693500748410,21.53228332,20.056,20.043,21.103]
["bitfinex","SOLUSD",1693500748591,20.0,20.056,20.043,21.103]
["bitfinex","SOLUSD",1693500749093,21.09,20.057,20.04,21.107]
["bitfinex","SOLUSD",1693500749296,20.0,20.056,20.04,21.107]
["bitfinex","SOLUSD",1693500749917,76.092,20.055,20.037,21.11]
["bitfinex","SOLUSD",1693500750103,2.25378072,20.054,20.031,15.15734265]
["bitfinex","SOLUSD",1693500750413,21.099,20.048,20.031,21.117]
["bitfinex","SOLUSD",1693500750600,21.096,20.051,20.031,21.117]
["bitfinex","SOLUSD",1693500751304,1.7236435,20.05,20.031,21.117]
["bitfinex","SOLUSD",1693500751500,21.099,20.048,20.031,21.117]
["bitfinex","SOLUSD",1693500752206,21.099,20.048,20.027,153.788]
["bitfinex","SOLUSD",1693500752502,21.099,20.048,20.028,20.0]
["bitfinex","SOLUSD",1693500753204,21.096,20.051,20.031,21.116]
["bitfinex","SOLUSD",1693500753408,21.096,20.051,20.035,21.112]
["bitfinex","SOLUSD",1693500755389,20.0,20.056,20.036,55.0]
["bitfinex","SOLUSD",1693500755593,21.093,20.054,20.041,21.106]
["bitfinex","SOLUSD",1693500756306,21.093,20.054,20.036,153.718]
["bitfinex","SOLUSD",1693500757299,41.089,20.057,20.04,21.107]
["bitfinex","SOLUSD",1693500758196,20.0,20.057,20.045,21.101]
["bitfinex","SOLUSD",1693500758406,20.0,20.058,20.045,21.101]
["bitfinex","SOLUSD",1693500758610,21.085,20.062,20.045,21.101]
["bitfinex","SOLUSD",1693500758808,92.4011,20.063,20.05,21.096]
["bitfinex","SOLUSD",1693500759196,21.082,20.065,20.05,21.096]
["bitfinex","SOLUSD",1693500759400,21.084,20.063,20.05,21.096]
["bitfinex","SOLUSD",1693500760811,21.084,20.063,20.051,55.0]
["bitfinex","SOLUSD",1693500761202,21.084,20.063,20.05,21.096]
["bitfinex","SOLUSD",1693500761513,21.084,20.063,20.051,55.0]
["bitfinex","SOLUSD",1693500761910,21.084,20.063,20.052,21.094]
["bitfinex","SOLUSD",1693500762415,1.85752659,20.065,20.052,21.094]
["bitfinex","SOLUSD",1693500762619,21.85752659,20.065,20.052,21.094]
["bitfinex","SOLUSD",1693500763203,2.61219363,20.063,20.034,153.481]
["bitfinex","SOLUSD",1693500763514,2.61219363,20.063,20.021,132.5282]
["bitfinex","SOLUSD",1693500763515,21.086,20.061,20.035,44.62304666]
["bitfinex","SOLUSD",1693500763697,2.61219363,20.06,20.035,20.0]
["bitfinex","SOLUSD",1693500763895,27.23524029,20.06,20.031,20.0]
["bitfinex","SOLUSD",1693500764116,27.23524029,20.06,20.032,16.18701]
["bitfinex","SOLUSD",1693500764318,21.088,20.059,20.033,20.0]
["bitfinex","SOLUSD",1693500764520,2.61219363,20.058,20.033,36.1862]
["bitfinex","SOLUSD",1693500764902,2.61219363,20.058,20.034,55.0]
["bitfinex","SOLUSD",1693500765116,2.61219363,20.058,20.035,20.0]
["bitfinex","SOLUSD",1693500765301,2.61219363,20.058,20.036,55.0]
["bitfinex","SOLUSD",1693500765514,24.62304666,20.059,20.037,20.0]
["bitfinex","SOLUSD",1693500765715,24.62304666,20.059,20.038,55.0]
["bitfinex","SOLUSD",1693500765903,24.62304666,20.059,20.039,20.0]
["bitfinex","SOLUSD",1693500766304,77.70560431,20.058,20.039,20.0]
["bitfinex","SOLUSD",1693500766517,47.32865097,20.058,20.039,20.0]
["bitfinex","SOLUSD",1693500766719,24.62304666,20.058,20.034,20.0]
["bitfinex","SOLUSD",1693500766918,1.72194553,20.057,20.034,20.0]
["bitfinex","SOLUSD",1693500767311,2.45707994,20.06,20.035,16.18458]
["bitfinex","SOLUSD",1693500767507,27.0801266,20.06,20.036,20.0]
["bitfinex","SOLUSD",1693500768022,27.0801266,20.06,20.037,55.0]
["bitfinex","SOLUSD",1693500768216,27.0801266,20.06,20.038,20.0]
["bitfinex","SOLUSD",1693500768418,27.0801266,20.06,20.039,55.0]
["bitfinex","SOLUSD",1693500768617,2.45707994,20.058,20.04,20.0]
["bitfinex","SOLUSD",1693500768813,45.71304666,20.057,20.033,40.399401]
["bitfinex","SOLUSD",1693500769018,44.56,20.05,20.012,83.432]
["bitfinex","SOLUSD",1693500769206,21.109,20.039,20.013,16.20237]
["bitfinex","SOLUSD",1693500769405,21.106,20.042,20.013,16.20237]
["bitfinex","SOLUSD",1693500769720,2.5386977,20.041,20.013,16.20237]
["bitfinex","SOLUSD",1693500769921,2.5386977,20.042,20.014,0.80180762]
["bitfinex","SOLUSD",1693500770222,21.096,20.052,20.02,44.56]
["bitfinex","SOLUSD",1693500770530,58.15281195,20.051,20.021,24.62304666]
["bitfinex","SOLUSD",1693500770729,174.713,20.05,20.021,40.81894666]
["bitfinex","SOLUSD",1693500771031,103.05922795,20.049,20.022,20.0]
["bitfinex","SOLUSD",1693500771315,3.43618129,20.046,20.021,16.1959]
["bitfinex","SOLUSD",1693500771525,21.103,20.044,20.021,16.1959]
["bitfinex","SOLUSD",1693500771710,28.05922795,20.043,20.021,16.1959]
["bitfinex","SOLUSD",1693500772105,3.43618129,20.041,20.021,16.1959]
["bitfinex","SOLUSD",1693500772314,24.62304666,20.04,20.021,16.1959]
["bitfinex","SOLUSD",1693500772515,3.43618129,20.039,20.021,16.1959]
["bitfinex","SOLUSD",1693500772704,3.43618129,20.039,20.022,20.0]
["bitfinex","SOLUSD",1693500773309,24.62304666,20.04,20.019,20.0]
["bitfinex","SOLUSD",1693500773711,24.62304666,20.04,20.02,55.0]
["bitfinex","SOLUSD",1693500773918,24.62304666,20.04,20.019,20.0]
["bitfinex","SOLUSD",1693500773919,24.62304666,20.04,20.021,20.0]
["bitfinex","SOLUSD",1693500774111,1.89916336,20.043,20.021,20.0]
["bitfinex","SOLUSD",1693500774319,26.52221002,20.043,20.019,20.0]
["bitfinex","SOLUSD",1693500775310,2.82784226,20.048,20.02,71.19671]
["bitfinex","SOLUSD",1693500775510,27.45088892,20.048,20.021,20.0]
["bitfinex","SOLUSD",1693500775712,20.0,20.047,20.022,55.0]
["bitfinex","SOLUSD",1693500775910,0.32784226,20.046,20.022,55.0]
["bitfinex","SOLUSD",1693500776120,44.62304666,20.047,20.023,1.05545475]
["bitfinex","SOLUSD",1693500776424,24.62304666,20.046,20.024,16.19347]
["bitfinex","SOLUSD",1693500776722,44.62304666,20.047,20.025,56.05545475]
["bitfinex","SOLUSD",1693500776928,24.62304666,20.046,20.025,55.0]
["bitfinex","SOLUSD",1693500777125,20.0,20.045,20.026,16.19185]
["bitfinex","SOLUSD",1693500777430,21.104,20.044,20.027,55.0]
["bitfinex","SOLUSD",1693500777632,45.72704666,20.044,20.026,16.19185]
["bitfinex","SOLUSD",1693500777831,21.1,20.047,20.021,20.0]
["bitfinex","SOLUSD",1693500778016,24.62304666,20.048,20.022,1.05545475]
["bitfinex","SOLUSD",1693500778219,21.097,20.05,20.022,16.19509]
["bitfinex","SOLUSD",1693500778523,24.62304666,20.049,20.023,37.24973475]
["bitfinex","SOLUSD",1693500778713,21.101,20.046,20.023,1.05545475]
["bitfinex","SOLUSD",1693500778913,44.62304666,20.045,20.02,21.05545475]
["bitfinex","SOLUSD",1693500779123,44.62304666,20.045,20.02,37.25216475]
["bitfinex","SOLUSD",1693500779521,78.591062,20.053,20.02,37.25216475]
["bitfinex","SOLUSD",1693500779715,24.62304666,20.049,20.02,37.25216475]
["bitfinex","SOLUSD",1693500779924,96.1,20.048,20.02,37.25216475]
["bitfinex","SOLUSD",1693500780131,24.62304666,20.047,20.02,37.25216475]
["bitfinex","SOLUSD",1693500780426,21.107,20.041,20.02,37.25216475]
["bitfinex","SOLUSD",1693500780730,21.103,20.044,20.021,1.05545475]
["bitfinex","SOLUSD",1693500781031,153.605,20.052,20.022,24.62304666]
["bitfinex","SOLUSD",1693500781228,21.097,20.05,20.023,1.05545475]
["bitfinex","SOLUSD",1693500781418,21.097,20.05,20.024,24.62304666]
["bitfinex","SOLUSD",1693500781615,21.094,20.053,20.025,17.24811475]
["bitfinex","SOLUSD",1693500781928,21.094,20.053,20.027,1.05545475]
["bitfinex","SOLUSD",1693500781929,0.55363169,20.052,20.027,1.05545475]
["bitfinex","SOLUSD",1693500782131,21.101,20.047,20.026,92.31385]
["bitfinex","SOLUSD",1693500782431,21.101,20.047,20.028,1.05545475]
["bitfinex","SOLUSD",1693500782725,99.2691,20.055,20.028,100.74204666]
["bitfinex","SOLUSD",1693500782924,21.095,20.052,20.032,21.115]
["bitfinex","SOLUSD",1693500783236,21.092,20.055,20.035,21.112]
["bitfinex","SOLUSD",1693500783414,21.092,20.055,20.036,55.0]
["bitfinex","SOLUSD",1693500784429,20.0,20.054,20.036,55.0]
["bitfinex","SOLUSD",1693500784617,21.089,20.058,20.037,21.11]
["bitfinex","SOLUSD",1693500784818,20.0,20.057,20.038,55.0]
["bitfinex","SOLUSD",1693500785033,21.091,20.056,20.038,55.0]
["bitfinex","SOLUSD",1693500785231,20.0,20.055,20.038,55.0]
["bitfinex","SOLUSD",1693500785536,21.093,20.054,20.038,55.0]
["bitfinex","SOLUSD",1693500785718,17.5,20.055,20.036,21.111]
["bitfinex","SOLUSD",1693500785919,21.09,20.057,20.036,21.111]
["bitfinex","SOLUSD",1693500786431,45.71304666,20.057,20.033,21.114]
["bitfinex","SOLUSD",1693500786933,24.81479828,20.061,20.033,21.114]
["bitfinex","SOLUSD",1693500787233,21.089,20.058,20.033,37.3002]
["bitfinex","SOLUSD",1693500787420,0.64463876,20.057,20.033,37.3002]
["bitfinex","SOLUSD",1693500787822,21.091,20.056,20.034,55.0]
["bitfinex","SOLUSD",1693500788022,20.0,20.055,20.034,55.0]
["bitfinex","SOLUSD",1693500788216,20.0,20.055,20.035,21.112]
["bitfinex","SOLUSD",1693500788420,69.43784494,20.055,20.036,55.0]
["bitfinex","SOLUSD",1693500788621,29.67,20.05,20.024,21.124]
["bitfinex","SOLUSD",1693500788815,20.0,20.055,20.01,29.67]
["bitfinex","SOLUSD",1693500788816,29.67,20.04,20.01,29.67]
["bitfinex","SOLUSD",1693500789015,21.111,20.037,20.013,153.893]
["bitfinex","SOLUSD",1693500789230,21.111,20.037,20.014,3.500075]
["bitfinex","SOLUSD",1693500789432,24.62304666,20.039,20.015,21.133]
["bitfinex","SOLUSD",1693500789730,153.642,20.047,20.016,44.32306166]
["bitfinex","SOLUSD",1693500789731,24.62304666,20.046,20.016,44.32306166]
["bitfinex","SOLUSD",1693500789935,21.105,20.043,20.022,21.126]
["bitfinex","SOLUSD",1693500790526,21.105,20.043,20.023,1.03890945]
["bitfinex","SOLUSD",1693500790733,21.1,20.047,20.025,21.123]
["bitfinex","SOLUSD",1693500790933,95.1514,20.049,20.026,55.0]
["bitfinex","SOLUSD",1693500791246,95.1514,20.049,20.029,21.118]
["bitfinex","SOLUSD",1693500791415,50.767,20.05,20.03,75.0]
["bitfinex","SOLUSD",1693500792236,29.67,20.05,20.031,21.116]
["bitfinex","SOLUSD",1693500792422,119.1068,20.053,20.036,21.111]
["bitfinex","SOLUSD",1693500792625,119.1068,20.053,20.037,55.0]
["bitfinex","SOLUSD",1693500793038,21.094,20.053,20.037,55.0]
["bitfinex","SOLUSD",1693500795639,29.67,20.05,20.028,21.12]
["bitfinex","SOLUSD",1693500795820,21.102,20.045,20.029,20.0]
["bitfinex","SOLUSD",1693500796020,21.099,20.048,20.029,20.0]
["bitfinex","SOLUSD",1693500796326,183.288,20.05,20.024,185.22286129]
["bitfinex","SOLUSD",1693500796327,29.67,20.05,20.03,21.117]
["bitfinex","SOLUSD",1693500796531,29.67,20.05,20.032,21.115]
["bitfinex","SOLUSD",1693500797433,29.67,20.05,20.033,55.0]
["bitfinex","SOLUSD",1693500797736,21.093,20.054,20.034,21.113]
["bitfinex","SOLUSD",1693500797941,21.093,20.054,20.035,55.0]
["bitfinex","SOLUSD",1693500798927,29.67,20.05,20.025,20.0]
["bitfinex","SOLUSD",1693500799136,21.101,20.046,20.024,16.19347]
["bitfinex","SOLUSD",1693500799334,29.67,20.04,20.016,1.42776331]
["bitfinex","SOLUSD",1693500799531,50.777,20.04,20.016,21.42776331]
["bitfinex","SOLUSD",1693500799940,29.67,20.04,20.017,16.19913]
["bitfinex","SOLUSD",1693500800143,29.67,20.04,20.018,51.16404193]
["bitfinex","SOLUSD",1693500800940,29.67,20.04,20.018,31.16404193]
["bitfinex","SOLUSD",1693500801239,29.67,20.04,20.018,55.78708859]
["bitfinex","SOLUSD",1693500801423,29.67,20.04,20.018,26.11708859]
["bitfinex","SOLUSD",1693500801630,21.109,20.039,20.018,26.11708859]
["bitfinex","SOLUSD",1693500802128,29.67,20.04,20.018,26.11708859]
["bitfinex","SOLUSD",1693500802335,29.67,20.04,20.019,20.0]
["bitfinex","SOLUSD",1693500802551,50.778,20.04,20.02,1.49404193]
["bitfinex","SOLUSD",1693500802741,50.778,20.04,20.02,56.49404193]
["bitfinex","SOLUSD",1693500802931,50.778,20.04,20.021,20.0]
["bitfinex","SOLUSD",1693500803127,29.67,20.04,20.022,55.0]
["bitfinex","SOLUSD",1693500803344,29.67,20.04,20.023,20.0]
["bitfinex","SOLUSD",1693500803644,65.961,20.04,20.018,24.62304666]
["bitfinex","SOLUSD",1693500803940,50.788,20.03,20.017,56.57875]
["bitfinex","SOLUSD",1693500804349,29.67,20.03,20.017,16.19913]
["bitfinex","SOLUSD",1693500805942,55.0,20.029,20.017,16.19913]
["bitfinex","SOLUSD",1693500806830,55.0,20.029,20.007,24.62304666]
["bitfinex","SOLUSD",1693500807025,90.4692,20.028,20.009,1.66330053]
["bitfinex","SOLUSD",1693500807330,55.0,20.027,20.009,1.66330053]
["bitfinex","SOLUSD",1693500808028,111.5892,20.028,20.009,1.66330053]
["bitfinex","SOLUSD",1693500808228,90.4692,20.028,20.009,1.66330053]
["bitfinex","SOLUSD",1693500808838,90.4692,20.028,20.009,26.28634719]
["bitfinex","SOLUSD",1693500809039,90.4692,20.028,20.009,81.28634719]
["bitfinex","SOLUSD",1693500809344,90.4692,20.028,20.011,1.66330053]
["bitfinex","SOLUSD",1693500809545,29.67,20.03,20.011,1.66330053]
["bitfinex","SOLUSD",1693500809738,95.4291,20.027,20.011,1.66330053]
["bitfinex","SOLUSD",1693500810052,95.4291,20.027,20.006,20.0]
["bitfinex","SOLUSD",1693500810345,95.4291,20.027,20.007,1.04477347]
["bitfinex","SOLUSD",1693500810752,29.67,20.02,20.007,1.04477347]
["bitfinex","SOLUSD",1693500811045,29.67,20.02,20.006,55.0]
["bitfinex","SOLUSD",1693500812849,21.12,20.029,20.007,20.0]
["bitfinex","SOLUSD",1693500813149,112.3785,20.029,20.008,56.51204194]
["bitfinex","SOLUSD",1693500813446,112.3785,20.029,20.009,20.0]
["bitfinex","SOLUSD",1693500813650,91.2585,20.029,20.009,20.0]
["bitfinex","SOLUSD",1693500813835,91.2585,20.029,20.01,55.0]
["bitfinex","SOLUSD",1693500815434,15.0975,20.03,20.011,17.2745141]
["bitfinex","SOLUSD",1693500815632,21.115,20.033,20.013,1.19568802]
["bitfinex","SOLUSD",1693500815836,29.67,20.03,20.012,55.0]
["bitfinex","SOLUSD",1693500816255,29.67,20.03,20.011,16.20399]
["bitfinex","SOLUSD",1693500816434,54.29304666,20.03,20.011,16.20399]
["bitfinex","SOLUSD",1693500816746,24.62304666,20.029,20.011,16.20399]
["bitfinex","SOLUSD",1693500816935,55.0,20.028,20.011,16.20399]
["bitfinex","SOLUSD",1693500817135,79.62304666,20.028,20.011,16.20399]
["bitfinex","SOLUSD",1693500817544,29.67,20.02,19.995,154.034]
["bitfinex","SOLUSD",1693500817735,21.133,20.016,19.995,2.69853146]
["bitfinex","SOLUSD",1693500817936,93.2181,20.015,19.995,2.69853146]
["bitfinex","SOLUSD",1693500818140,29.67,20.01,19.995,2.69853146]
["bitfinex","SOLUSD",1693500818548,29.67,20.01,19.992,2.69853146]
["bitfinex","SOLUSD",1693500818734,29.67,20.01,19.993,21.156]
["bitfinex","SOLUSD",1693500818936,29.67,20.01,19.994,2.69853146]
["bitfinex","SOLUSD",1693500819241,29.67,20.01,19.993,21.156]
["bitfinex","SOLUSD",1693500819633,29.67,20.01,19.994,1.10084444]
["bitfinex","SOLUSD",1693500819834,29.67,20.01,19.993,21.156]
["bitfinex","SOLUSD",1693500820134,29.67,20.01,19.994,1.11163467]
["bitfinex","SOLUSD",1693500821041,29.67,20.01,19.995,21.154]
["bitfinex","SOLUSD",1693500821242,29.67,20.01,19.996,1.68969432]
["bitfinex","SOLUSD",1693500821431,29.67,20.01,19.996,21.153]
["bitfinex","SOLUSD",1693500821635,29.67,20.01,19.997,2.4209575]
["bitfinex","SOLUSD",1693500821835,29.67,20.01,19.994,2.43635847]
["bitfinex","SOLUSD",1693500822033,29.67,20.01,19.995,21.154]
["bitfinex","SOLUSD",1693500822239,29.67,20.01,19.996,57.43635847]
["bitfinex","SOLUSD",1693500822842,29.67,20.01,19.996,2.43635847]
["bitfinex","SOLUSD",1693500823052,29.67,20.01,19.993,2.43635847]
["bitfinex","SOLUSD",1693500823256,29.67,20.01,19.994,21.155]
["bitfinex","SOLUSD",1693500823555,29.67,20.01,19.995,57.84219809]
["bitfinex","SOLUSD",1693500824247,29.67,20.01,19.995,2.84219809]
["bitfinex","SOLUSD",1693500824449,55.0,20.009,19.992,2.84219809]
["bitfinex","SOLUSD",1693500824650,21.141,20.008,19.989,22.84219809]
["bitfinex","SOLUSD",1693500824846,24.62304666,20.009,19.991,21.159]
["bitfinex","SOLUSD",1693500825151,29.67,20.0,19.992,2.84219809]
["bitfinex","SOLUSD",1693500825356,29.67,20.0,19.983,21.167]
["bitfinex","SOLUSD",1693500825545,29.67,20.0,19.985,21.165]
["bitfinex","SOLUSD",1693500825750,96.6697,20.003,19.986,3.500075]
["bitfinex","SOLUSD",1693500826056,0.75043147,20.004,19.982,3.500075]
["bitfinex","SOLUSD",1693500826557,94.5476,20.007,19.986,175.271]
["bitfinex","SOLUSD",1693500826855,94.5476,20.007,19.99,21.16]
["bitfinex","SOLUSD",1693500827049,51.55943147,20.01,19.992,3.500075]
["bitfinex","SOLUSD",1693500827244,119.17064666,20.009,19.991,55.0]
["bitfinex","SOLUSD",1693500827558,119.17064666,20.009,19.99,21.16]
["bitfinex","SOLUSD",1693500828740,119.17064666,20.009,19.991,55.0]
["bitfinex","SOLUSD",1693500829151,140.31064666,20.009,19.981,154.145]
["bitfinex","SOLUSD",1693500829443,29.67,20.0,19.982,2.65233664]
["bitfinex","SOLUSD",1693500829643,50.82,20.0,19.977,22.83509394]
["bitfinex","SOLUSD",1693500829958,79.62304666,19.999,19.977,24.00809394]
["bitfinex","SOLUSD",1693500830254,21.153,19.997,19.977,24.00809394]
["bitfinex","SOLUSD",1693500830440,75.0,19.996,19.977,21.173]
["bitfinex","SOLUSD",1693500830638,99.62304666,19.996,19.977,21.173]
["bitfinex","SOLUSD",1693500830847,24.62304666,19.996,19.978,1.74649686]
["bitfinex","SOLUSD",1693500831049,21.155,19.995,19.978,1.74649686]
["bitfinex","SOLUSD",1693500831245,45.77804666,19.995,19.974,1.75388618]
["bitfinex","SOLUSD",1693500831446,24.62304666,19.994,19.974,1.75388618]
["bitfinex","SOLUSD",1693500831658,24.62304666,19.994,19.975,21.175]
["bitfinex","SOLUSD",1693500831844,24.62304666,19.994,19.976,1.75388618]
["bitfinex","SOLUSD",1693500832044,24.62304666,19.994,19.977,21.173]
["bitfinex","SOLUSD",1693500832357,29.67,19.99,19.972,1.75388618]
["bitfinex","SOLUSD",1693500832541,248.519,19.997,19.963,21.188]
["bitfinex","SOLUSD",1693500832542,29.67,19.98,19.963,21.188]
["bitfinex","SOLUSD",1693500832746,29.67,19.98,19.953,3.500075]
["bitfinex","SOLUSD",1693500832747,54.29304666,19.98,19.953,3.500075]
["bitfinex","SOLUSD",1693500832947,54.29304666,19.98,19.949,24.62304666]
["bitfinex","SOLUSD",1693500832948,21.174,19.977,19.955,29.67]
["bitfinex","SOLUSD",1693500833247,152.14475725,19.979,19.956,24.696075]
["bitfinex","SOLUSD",1693500833561,21.164,19.987,19.957,3.500075]
["bitfinex","SOLUSD",1693500833738,29.67,19.99,19.969,21.182]
["bitfinex","SOLUSD",1693500833739,24.62304666,19.988,19.969,21.182]
["bitfinex","SOLUSD",1693500833943,24.62304666,19.988,19.97,3.500075]
["bitfinex","SOLUSD",1693500834152,29.67,19.99,19.976,21.175]
["bitfinex","SOLUSD",1693500834338,132.786617,19.992,19.976,21.175]
["bitfinex","SOLUSD",1693500834539,93.3277,19.992,19.976,21.175]
["bitfinex","SOLUSD",1693500834759,29.67,19.99,19.976,21.175]
["bitfinex","SOLUSD",1693500834944,91.69017543,20.0,19.977,55.0]
["bitfinex","SOLUSD",1693500835145,93.3277,19.999,19.983,21.167]
["bitfinex","SOLUSD",1693500835360,93.3277,19.999,19.984,3.16479964]
["bitfinex","SOLUSD",1693500835560,29.67,20.0,19.986,21.164]
["bitfinex","SOLUSD",1693500836058,95.3542,20.002,19.977,79.62304666]
["bitfinex","SOLUSD",1693500836258,95.3542,20.002,19.982,21.168]
["bitfinex","SOLUSD",1693500836259,50.82,20.0,19.982,21.168]
["bitfinex","SOLUSD",1693500836559,50.82,20.0,19.983,2.9855852]
["bitfinex","SOLUSD",1693500836759,29.67,20.0,19.983,2.9855852]
["bitfinex","SOLUSD",1693500836956,21.152,19.998,19.981,21.169]
["bitfinex","SOLUSD",1693500837146,29.67,19.99,19.972,154.212]
["bitfinex","SOLUSD",1693500837351,29.67,19.99,19.978,1.91891338]
["bitfinex","SOLUSD",1693500837549,29.67,20.0,19.979,21.172]
["bitfinex","SOLUSD",1693500837856,29.67,20.0,19.98,2.04458704]
["bitfinex","SOLUSD",1693500838047,119.97724666,20.001,19.984,21.166]
["bitfinex","SOLUSD",1693500838652,119.97724666,20.001,19.985,55.0]
["bitfinex","SOLUSD",1693500838858,95.3542,20.001,19.986,21.164]
["bitfinex","SOLUSD",1693500839053,21.146,20.004,19.987,55.0]
["bitfinex","SOLUSD",1693500839451,21.146,20.004,19.983,21.167]
["bitfinex","SOLUSD",1693500839651,21.146,20.004,19.984,55.0]
["bitfinex","SOLUSD",1693500839949,94.8385,20.007,19.984,55.0]
["bitfinex","SOLUSD",1693500839950,115.9805,20.007,19.985,21.165]
["bitfinex","SOLUSD",1693500840154,21.142,20.007,19.986,56.99630543]
["bitfinex","SOLUSD",1693500840359,20.0,20.006,19.99,21.16]
["bitfinex","SOLUSD",1693500840557,94.8385,20.008,19.991,55.0]
["bitfinex","SOLUSD",1693500840758,94.8385,20.008,19.98,29.67]
["bitfinex","SOLUSD",1693500841063,0.68424869,20.007,19.982,21.168]
["bitfinex","SOLUSD",1693500841248,50.82,20.0,19.982,21.168]
["bitfinex","SOLUSD",1693500841445,50.82,20.0,19.983,3.500075]
["bitfinex","SOLUSD",1693500841644,50.82,20.0,19.979,154.155]
["bitfinex","SOLUSD",1693500841645,21.154,19.997,19.979,21.171]
["bitfinex","SOLUSD",1693500841857,21.154,19.997,19.98,2.08428968]
["bitfinex","SOLUSD",1693500843466,99.62304666,19.996,19.976,21.174]
["bitfinex","SOLUSD",1693500843665,21.156,19.994,19.976,21.174]
["bitfinex","SOLUSD",1693500844761,21.156,19.994,19.969,112.51369076]
["bitfinex","SOLUSD",1693500844762,29.67,19.99,19.969,112.51369076]
["bitfinex","SOLUSD",1693500845065,148.35,19.98,19.967,21.174]
["bitfinex","SOLUSD",1693500845376,148.35,19.98,19.892,1016.288]
["bitfinex","SOLUSD",1693500845377,154.296,19.962,19.898,980.6]
["bitfinex","SOLUSD",1693500845560,61.60578395,19.965,19.9,29.77]
["bitfinex","SOLUSD",1693500845561,24.83378909,19.95,19.9,29.77]
["bitfinex","SOLUSD",1693500845761,4.94461036,19.949,19.905,250.0]
["bitfinex","SOLUSD",1693500845954,29.67,19.93,19.905,250.0]
["bitfinex","SOLUSD",1693500846266,24.83378909,19.949,19.9,15.11201802]
["bitfinex","SOLUSD",1693500846267,148.35,19.92,19.9,0.1]
["bitfinex","SOLUSD",1693500846453,118.68,19.92,19.9,0.1]
["bitfinex","SOLUSD",1693500846858,29.67,19.91,19.9,0.1]
["bitfinex","SOLUSD",1693500847263,45.18,19.91,19.9,0.1]
["bitfinex","SOLUSD",1693500848258,45.18,19.91,19.893,42.46562845]
["bitfinex","SOLUSD",1693500848657,85.79136249,19.91,19.885,288.91348826]
["bitfinex","SOLUSD",1693500848857,85.79136249,19.91,19.886,38.957434]
["bitfinex","SOLUSD",1693500849370,0.43895014,19.938,19.904,249.56104986]
["bitfinex","SOLUSD",1693500849581,0.43895014,19.938,19.905,39.05218956]
["bitfinex","SOLUSD",1693500849582,16.15314,19.938,19.905,39.05218956]
["bitfinex","SOLUSD",1693500849865,3.07753352,19.939,19.905,39.05218956]
["bitfinex","SOLUSD",1693500850064,45.18,19.93,19.905,39.05218956]
["bitfinex","SOLUSD",1693500850253,0.43895014,19.928,19.894,249.56104986]
["bitfinex","SOLUSD",1693500850454,0.43895014,19.918,19.883,305.37764109]
["bitfinex","SOLUSD",1693500850766,24.62304666,19.917,19.883,305.37764109]
["bitfinex","SOLUSD",1693500850955,45.18,19.91,19.883,305.37764109]
["bitfinex","SOLUSD",1693500851154,45.18,19.91,19.883,92.60206829]
["bitfinex","SOLUSD",1693500851359,45.18,19.91,19.883,305.37764109]
["bitfinex","SOLUSD",1693500851660,45.18,19.92,19.884,16.30749]
["bitfinex","SOLUSD",1693500851858,2.81797759,19.919,19.893,249.56104986]
["bitfinex","SOLUSD",1693500852065,24.62304666,19.93,19.893,249.56104986]
["bitfinex","SOLUSD",1693500852066,2.81797759,19.929,19.893,249.56104986]
["bitfinex","SOLUSD",1693500852265,45.18,19.92,19.885,37.86651068]
["bitfinex","SOLUSD",1693500852474,24.62304666,19.928,19.885,37.86651068]
["bitfinex","SOLUSD",1693500852475,2.81797759,19.919,19.893,249.56104986]
["bitfinex","SOLUSD",1693500852767,3.07753352,19.929,19.902,249.06104986]
["bitfinex","SOLUSD",1693500852978,3.07753352,19.929,19.903,124.86546244]
["bitfinex","SOLUSD",1693500853181,85.32874371,19.93,19.903,75.0]
["bitfinex","SOLUSD",1693500853359,2.54726485,19.929,19.903,75.0]
["bitfinex","SOLUSD",1693500853668,2.54726485,19.929,19.903,160.328744]
["bitfinex","SOLUSD",1693500853870,45.18,19.92,19.903,105.328744]
["bitfinex","SOLUSD",1693500854063,45.18,19.92,19.892,249.06104986]
["bitfinex","SOLUSD",1693500854252,24.62304666,19.919,19.892,249.06104986]
["bitfinex","SOLUSD",1693500854457,24.62304666,19.919,19.884,79.7306]
["bitfinex","SOLUSD",1693500854658,24.62304666,19.919,19.892,249.06104986]
["bitfinex","SOLUSD",1693500854860,45.18,19.91,19.882,334.31944986]
["bitfinex","SOLUSD",1693500855076,45.18,19.91,19.862,1335.94117328]
["bitfinex","SOLUSD",1693500855077,45.18,19.9,19.864,130.25527679]
["bitfinex","SOLUSD",1693500855375,45.18,19.9,19.857,598.3]
["bitfinex","SOLUSD",1693500855376,45.18,19.9,19.863,85.2584]
["bitfinex","SOLUSD",1693500855567,45.18,19.89,19.852,249.06104986]
["bitfinex","SOLUSD",1693500855762,45.18,19.89,19.851,249.06104986]
["bitfinex","SOLUSD",1693500855961,45.18,19.89,19.861,249.06104986]
["bitfinex","SOLUSD",1693500856273,1.47753352,19.899,19.861,249.06104986]
["bitfinex","SOLUSD",1693500856463,45.18,19.91,19.861,270.18409652]
["bitfinex","SOLUSD",1693500856666,45.18,19.9,19.871,245.56104986]
["bitfinex","SOLUSD",1693500856864,3.95455159,19.909,19.881,245.02180133]
["bitfinex","SOLUSD",1693500857178,3.95455159,19.918,19.88,290.20180133]
["bitfinex","SOLUSD",1693500857385,43.59201381,19.918,19.88,245.02180133]
["bitfinex","SOLUSD",1693500857566,43.59201381,19.918,19.881,201.111119]
["bitfinex","SOLUSD",1693500857882,45.18,19.91,19.882,75.0]
["bitfinex","SOLUSD",1693500858061,28.57759825,19.909,19.882,20.0]
["bitfinex","SOLUSD",1693500858267,4.97819867,19.905,19.881,201.111119]
["bitfinex","SOLUSD",1693500858672,24.62304666,19.908,19.881,201.111119]
["bitfinex","SOLUSD",1693500858974,2.5569653,19.907,19.881,201.111119]
["bitfinex","SOLUSD",1693500859380,4.97819867,19.905,19.871,83.9732]
["bitfinex","SOLUSD",1693500859557,4.97819867,19.905,19.871,123.77994382]
["bitfinex","SOLUSD",1693500859767,45.18,19.9,19.871,123.77994382]
["bitfinex","SOLUSD",1693500859976,45.18,19.9,19.872,20.0]
["bitfinex","SOLUSD",1693500860169,4.97819867,19.895,19.872,20.0]
["bitfinex","SOLUSD",1693500860364,4.97819867,19.895,19.85,290.20180133]
["bitfinex","SOLUSD",1693500860682,45.18,19.89,19.85,245.02180133]
["bitfinex","SOLUSD",1693500860872,2.98662502,19.889,19.85,245.02180133]
["bitfinex","SOLUSD",1693500861179,2.98662502,19.889,19.852,171.05377]
["bitfinex","SOLUSD",1693500861369,45.18,19.89,19.86,245.02180133]
["bitfinex","SOLUSD",1693500861572,4.97819867,19.895,19.86,245.02180133]
["bitfinex","SOLUSD",1693500861877,4.97819867,19.895,19.859,245.02180133]
["bitfinex","SOLUSD",1693500862672,2.82867318,19.899,19.859,245.02180133]
["bitfinex","SOLUSD",1693500862873,2.82867318,19.899,19.86,45.18]
["bitfinex","SOLUSD",1693500863076,15.01811775,19.9,19.869,245.02180133]
["bitfinex","SOLUSD",1693500863265,15.01811775,19.9,19.87,20.0]
["bitfinex","SOLUSD",1693500863465,15.01811775,19.9,19.87,75.0]
["bitfinex","SOLUSD",1693500864067,15.01811775,19.9,19.87,120.18]
["bitfinex","SOLUSD",1693500864262,15.01811775,19.9,19.87,75.0]
["bitfinex","SOLUSD",1693500864462,2.74867264,19.899,19.87,75.0]
["bitfinex","SOLUSD",1693500864772,15.01811775,19.9,19.87,120.18]
["bitfinex","SOLUSD",1693500865083,60.19811775,19.9,19.87,65.18]
["bitfinex","SOLUSD",1693500865467,2.74896128,19.899,19.87,65.18]
["bitfinex","SOLUSD",1693500865665,4.97819867,19.894,19.87,45.18]
["bitfinex","SOLUSD",1693500866061,60.19811775,19.9,19.87,45.18]
["bitfinex","SOLUSD",1693500866267,15.01811775,19.9,19.87,45.18]
["bitfinex","SOLUSD",1693500866479,15.01811775,19.9,19.87,193.18]
["bitfinex","SOLUSD",1693500866679,15.01811775,19.9,19.871,148.0]
["bitfinex","SOLUSD",1693500866887,15.01811775,19.9,19.872,55.0]
["bitfinex","SOLUSD",1693500867183,15.01811775,19.9,19.873,20.0]
["bitfinex","SOLUSD",1693500867372,2.60010149,19.899,19.871,20.0]
["bitfinex","SOLUSD",1693500867878,2.60010149,19.899,19.871,192.62304666]
["bitfinex","SOLUSD",1693500868085,15.01811775,19.9,19.871,168.0]
["bitfinex","SOLUSD",1693500868473,15.01811775,19.9,19.871,20.0]
["bitfinex","SOLUSD",1693500868978,60.19811775,19.9,19.871,20.0]
["bitfinex","SOLUSD",1693500869186,4.97819867,19.894,19.871,20.0]
["bitfinex","SOLUSD",1693500870385,4.97819867,19.884,19.853,85.4843]
["bitfinex","SOLUSD",1693500870888,4.47495267,19.884,19.853,85.4843]
["bitfinex","SOLUSD",1693500871184,3.97170667,19.884,19.853,130.7943]
["bitfinex","SOLUSD",1693500871584,45.31,19.88,19.853,45.31]
["bitfinex","SOLUSD",1693500871787,24.62304666,19.879,19.853,45.31]
["bitfinex","SOLUSD",1693500872168,45.31,19.87,19.853,45.31]
["bitfinex","SOLUSD",1693500872369,3.97170667,19.863,19.833,84.4466]
["bitfinex","SOLUSD",1693500872569,3.97170667,19.863,19.828,246.02829333]
["bitfinex","SOLUSD",1693500872770,4.03924852,19.868,19.83,45.31]
["bitfinex","SOLUSD",1693500872979,85.41478589,19.88,19.838,244.02829333]
["bitfinex","SOLUSD",1693500873186,3.38699639,19.879,19.831,40.97411666]
["bitfinex","SOLUSD",1693500873377,45.31,19.87,19.831,16.35107]
["bitfinex","SOLUSD",1693500873574,5.97170667,19.863,19.831,16.35107]
["bitfinex","SOLUSD",1693500873774,45.31,19.86,19.831,16.35107]
["bitfinex","SOLUSD",1693500874382,1.99999999,19.859,19.831,16.35107]
["bitfinex","SOLUSD",1693500874582,1.99999999,19.859,19.829,45.31]
["bitfinex","SOLUSD",1693500875676,5.97170667,19.863,19.83,86.28494666]
["bitfinex","SOLUSD",1693500875885,5.97170667,19.863,19.831,20.0]
["bitfinex","SOLUSD",1693500876273,5.97170667,19.863,19.831,44.08338435]
["bitfinex","SOLUSD",1693500876479,5.97170667,19.863,19.832,24.62304666]
["bitfinex","SOLUSD",1693500876682,45.31,19.87,19.832,24.62304666]
["bitfinex","SOLUSD",1693500876991,0.5396623,19.869,19.833,0.82319871]
["bitfinex","SOLUSD",1693500877290,0.5396623,19.869,19.834,24.62304666]
["bitfinex","SOLUSD",1693500877507,0.5396623,19.869,19.835,0.82319871]
["bitfinex","SOLUSD",1693500877678,0.5396623,19.869,19.836,24.62304666]
["bitfinex","SOLUSD",1693500877880,5.97170667,19.863,19.836,24.62304666]
["bitfinex","SOLUSD",1693500878279,45.31,19.86,19.831,19.46033769]
["bitfinex","SOLUSD",1693500878482,5.97170667,19.863,19.835,24.623046]
["bitfinex","SOLUSD",1693500878685,100.76010079,19.87,19.836,25.33157698]
["bitfinex","SOLUSD",1693500878991,0.5396623,19.869,19.84,45.31]
["bitfinex","SOLUSD",1693500879174,45.31,19.88,19.841,21.62066249]
["bitfinex","SOLUSD",1693500879380,45.31,19.88,19.841,46.24370915]
["bitfinex","SOLUSD",1693500879696,5.97170667,19.872,19.841,46.24370915]
["bitfinex","SOLUSD",1693500880271,5.97170667,19.872,19.841,246.41070915]
["bitfinex","SOLUSD",1693500880772,16.06667603,19.888,19.841,246.41070915]
["bitfinex","SOLUSD",1693500880977,21.271,19.886,19.841,246.41070915]
["bitfinex","SOLUSD",1693500881185,45.31,19.88,19.843,3.72644238]
["bitfinex","SOLUSD",1693500881393,45.31,19.88,19.841,244.79004666]
["bitfinex","SOLUSD",1693500881394,45.31,19.88,19.844,24.62304666]
["bitfinex","SOLUSD",1693500881579,45.31,19.88,19.846,3.9994862]
["bitfinex","SOLUSD",1693500881897,547.47212316,19.896,19.851,3.9994862]
["bitfinex","SOLUSD",1693500882075,547.47212316,19.896,19.852,148.0]
["bitfinex","SOLUSD",1693500882277,45.31,19.89,19.854,4.05715242]
["bitfinex","SOLUSD",1693500882681,45.31,19.89,19.856,4.05715242]
["bitfinex","SOLUSD",1693500882875,45.31,19.89,19.856,24.05715242]
["bitfinex","SOLUSD",1693500883081,21.268,19.889,19.856,48.68019908]
["bitfinex","SOLUSD",1693500883473,45.31,19.88,19.856,20.0]
["bitfinex","SOLUSD",1693500883686,45.31,19.88,19.842,24.05715242]
["bitfinex","SOLUSD",1693500883875,20.0,19.888,19.847,4.05715242]
["bitfinex","SOLUSD",1693500884085,21.269,19.888,19.848,24.62304666]
["bitfinex","SOLUSD",1693500884277,20.0,19.887,19.849,24.05715242]
["bitfinex","SOLUSD",1693500884484,21.269,19.888,19.85,24.62304666]
["bitfinex","SOLUSD",1693500884683,21.269,19.888,19.851,4.05715242]
["bitfinex","SOLUSD",1693500885010,63.79554325,20.041,19.851,4.05715242]
["bitfinex","SOLUSD",1693500885011,45.31,19.88,19.852,24.62304666]
["bitfinex","SOLUSD",1693500885291,45.31,19.88,19.852,4.05715242]
["bitfinex","SOLUSD",1693500885497,45.31,19.89,19.854,4.05715242]
["bitfinex","SOLUSD",1693500885880,562.31494431,19.896,19.854,4.05715242]
["bitfinex","SOLUSD",1693500886080,45.31,19.89,19.854,28.68019908]
["bitfinex","SOLUSD",1693500886493,45.31,19.89,19.855,20.0]
["bitfinex","SOLUSD",1693500886796,45.31,19.89,19.856,4.05715242]
["bitfinex","SOLUSD",1693500886995,66.577,19.89,19.856,4.05715242]
["bitfinex","SOLUSD",1693500887402,69.933047,19.89,19.856,28.68019942]
["bitfinex","SOLUSD",1693500887603,69.933047,19.89,19.857,20.0]
["bitfinex","SOLUSD",1693500887787,69.933047,19.89,19.858,4.05715242]
["bitfinex","SOLUSD",1693500888098,45.31,19.89,19.858,4.05715242]
["bitfinex","SOLUSD",1693500888678,562.31494431,19.896,19.86,193.31]
["bitfinex","SOLUSD",1693500888898,14.84282115,19.896,19.861,24.05715242]
["bitfinex","SOLUSD",1693500890098,14.84282115,19.896,19.856,24.623047]
["bitfinex","SOLUSD",1693500890099,21.271,19.887,19.856,24.623047]
["bitfinex","SOLUSD",1693500890281,45.31,19.88,19.856,24.623047]
["bitfinex","SOLUSD",1693500890481,45.31,19.88,19.857,1.91418427]
["bitfinex","SOLUSD",1693500890990,45.31,19.88,19.856,24.623047]
["bitfinex","SOLUSD",1693500892288,45.31,19.88,19.851,24.62304666]
["bitfinex","SOLUSD",1693500892488,45.31,19.88,19.852,20.0]
["bitfinex","SOLUSD",1693500892693,45.31,19.88,19.853,2.44554935]
["bitfinex","SOLUSD",1693500893002,45.31,19.88,19.853,27.06859601]
["bitfinex","SOLUSD",1693500893189,45.31,19.88,19.854,20.0]
["bitfinex","SOLUSD",1693500893505,45.31,19.88,19.855,2.44554935]
["bitfinex","SOLUSD",1693500893684,27.068596,19.884,19.855,2.44554935]
["bitfinex","SOLUSD",1693500893892,14.93803525,19.884,19.855,2.44554935]
["bitfinex","SOLUSD",1693500894301,14.93803525,19.884,19.855,27.06859601]
["bitfinex","SOLUSD",1693500894601,9.93803525,19.884,19.857,2.44554935]
["bitfinex","SOLUSD",1693500894804,9.93803525,19.884,19.855,2.44554935]
["bitfinex","SOLUSD",1693500895187,9.93803525,19.884,19.854,20.0]
["bitfinex","SOLUSD",1693500895188,45.31,19.88,19.853,39.947607]
["bitfinex","SOLUSD",1693500895382,21.281,19.877,19.854,20.0]
["bitfinex","SOLUSD",1693500895587,66.587,19.88,19.854,20.0]
["bitfinex","SOLUSD",1693500895788,66.587,19.88,19.855,1.79534978]
["bitfinex","SOLUSD",1693500896189,45.31,19.88,19.855,1.79534978]
["bitfinex","SOLUSD",1693500896599,49.88564225,19.884,19.855,1.79534978]
["bitfinex","SOLUSD",1693500896800,9.93803525,19.884,19.855,1.79534978]
["bitfinex","SOLUSD",1693500897898,9.93803525,19.884,19.855,26.41839644]
["bitfinex","SOLUSD",1693500898095,9.93803525,19.884,19.856,20.0]
["bitfinex","SOLUSD",1693500898407,9.93803525,19.884,19.857,2.2351675]
["bitfinex","SOLUSD",1693500898709,9.93803525,19.884,19.859,2.2351675]
["bitfinex","SOLUSD",1693500899002,9.93803525,19.884,19.859,46.85821416]
["bitfinex","SOLUSD",1693500899395,9.93803525,19.884,19.859,44.62304666]
["bitfinex","SOLUSD",1693500899600,9.93803525,19.884,19.86,24.62304666]
["bitfinex","SOLUSD",1693500899797,9.93803525,19.884,19.861,21.71970523]
["bitfinex","SOLUSD",1693500900302,9.93803525,19.884,19.859,97.3869]
["bitfinex","SOLUSD",1693500900509,45.31,19.88,19.84,45.31]
["bitfinex","SOLUSD",1693500900696,45.31,19.88,19.852,24.62304666]
["bitfinex","SOLUSD",1693500900892,97.7345,19.879,19.853,20.0]
["bitfinex","SOLUSD",1693500901305,21.279,19.879,19.853,20.0]
["bitfinex","SOLUSD",1693500901501,45.31,19.88,19.853,20.0]
["bitfinex","SOLUSD",1693500901706,45.31,19.88,19.853,44.62304666]
["bitfinex","SOLUSD",1693500902005,66.588,19.88,19.853,44.62304666]
["bitfinex","SOLUSD",1693500902613,66.588,19.88,19.853,20.0]
["bitfinex","SOLUSD",1693500902811,66.588,19.88,19.85,20.0]
["bitfinex","SOLUSD",1693500903110,97.7345,19.881,19.851,1.77955914]
["bitfinex","SOLUSD",1693500903506,45.31,19.88,19.851,1.77955914]
["bitfinex","SOLUSD",1693500903806,136.0001,19.88,19.85,24.623047]
["bitfinex","SOLUSD",1693500904006,90.6901,19.88,19.85,24.623047]
["bitfinex","SOLUSD",1693500904515,24.62304666,19.879,19.85,24.623047]
["bitfinex","SOLUSD",1693500905009,24.62304666,19.879,19.851,1.80661689]
["bitfinex","SOLUSD",1693500905308,24.62304666,19.879,19.851,24.62304666]
["bitfinex","SOLUSD",1693500905499,9.93803525,19.884,19.852,26.2874115]
["bitfinex","SOLUSD",1693500905813,21.271,19.886,19.852,26.2874115]
["bitfinex","SOLUSD",1693500906117,24.62304666,19.885,19.853,20.0]
["bitfinex","SOLUSD",1693500906408,21.277,19.881,19.853,20.0]
["bitfinex","SOLUSD",1693500906609,50.91045866,19.885,19.853,20.0]
["bitfinex","SOLUSD",1693500906999,119.9655,19.889,19.854,2.17259317]
["bitfinex","SOLUSD",1693500907203,24.62304666,19.888,19.854,26.79563983]
["bitfinex","SOLUSD",1693500907518,21.27,19.887,19.856,2.17259317]
["bitfinex","SOLUSD",1693500907710,24.62304666,19.886,19.856,2.17259317]
["bitfinex","SOLUSD",1693500907912,24.62304666,19.886,19.851,22.63862167]
["bitfinex","SOLUSD",1693500908092,21.27,19.887,19.851,47.26166833]
["bitfinex","SOLUSD",1693500908291,21.27,19.887,19.851,170.63862167]
["bitfinex","SOLUSD",1693500908292,24.62304666,19.887,19.851,170.63862167]
["bitfinex","SOLUSD",1693500908503,24.62304666,19.886,19.851,170.63862167]
["bitfinex","SOLUSD",1693500908703,21.269,19.888,19.851,170.63862167]
["bitfinex","SOLUSD",1693500909007,154.829,19.893,19.851,170.63862167]
["bitfinex","SOLUSD",1693500909201,21.27,19.887,19.851,22.63862167]
["bitfinex","SOLUSD",1693500909404,24.62304666,19.886,19.851,22.63862167]
["bitfinex","SOLUSD",1693500909709,45.89504666,19.886,19.851,22.63862167]
["bitfinex","SOLUSD",1693500910097,45.89504666,19.886,19.851,133.84119033]
["bitfinex","SOLUSD",1693500910399,45.89504666,19.886,19.853,2.63862167]
["bitfinex","SOLUSD",1693500910592,45.89504666,19.886,19.853,22.63862167]
["bitfinex","SOLUSD",1693500910593,45.31,19.88,19.853,22.63862167]
["bitfinex","SOLUSD",1693500910793,24.62304666,19.879,19.851,106.579522]
["bitfinex","SOLUSD",1693500911007,21.275,19.883,19.851,106.579522]
["bitfinex","SOLUSD",1693500911218,21.275,19.883,19.852,1.83143302]
["bitfinex","SOLUSD",1693500911591,45.89804666,19.883,19.852,1.83143302]
["bitfinex","SOLUSD",1693500911904,24.62304666,19.882,19.851,106.579522]
["bitfinex","SOLUSD",1693500912211,21.277,19.881,19.852,1.70227709]
["bitfinex","SOLUSD",1693500912408,45.31,19.88,19.852,1.70227709]
["bitfinex","SOLUSD",1693500912607,45.31,19.87,19.82,431.7918238]
["bitfinex","SOLUSD",1693500912812,21.293,19.866,19.831,2.40740974]
["bitfinex","SOLUSD",1693500913199,96.0907,19.865,19.83,31.47891612]
["bitfinex","SOLUSD",1693500913513,21.295,19.864,19.831,1.87459209]
["bitfinex","SOLUSD",1693500913713,120.71374666,19.865,19.831,1.87459209]
["bitfinex","SOLUSD",1693500913918,96.0907,19.865,19.833,148.0]
["bitfinex","SOLUSD",1693500914100,154.95,19.878,19.834,2.96690748]
["bitfinex","SOLUSD",1693500914299,96.5418,19.879,19.835,148.0]
["bitfinex","SOLUSD",1693500914600,96.5418,19.879,19.841,148.0]
["bitfinex","SOLUSD",1693500914809,45.31,19.88,19.842,48.16731487]
["bitfinex","SOLUSD",1693500915105,96.5418,19.878,19.842,196.16731487]
["bitfinex","SOLUSD",1693500915318,21.276,19.882,19.842,196.16731487]
["bitfinex","SOLUSD",1693500915501,21.276,19.882,19.842,171.54426821]
["bitfinex","SOLUSD",1693500915702,21.273,19.885,19.844,148.0]
["bitfinex","SOLUSD",1693500916015,21.273,19.885,19.846,3.54426821]
["bitfinex","SOLUSD",1693500916316,21.284,19.874,19.846,20.0]
["bitfinex","SOLUSD",1693500916496,21.284,19.874,19.83,366.82117417]
["bitfinex","SOLUSD",1693500916497,21.284,19.874,19.832,3.71451488]
["bitfinex","SOLUSD",1693500916698,0.72636444,19.876,19.837,3.71451488]
["bitfinex","SOLUSD",1693500916898,21.281,19.877,19.838,24.62304666]
["bitfinex","SOLUSD",1693500917106,21.281,19.877,19.84,45.31]
["bitfinex","SOLUSD",1693500917311,21.281,19.877,19.842,3.71451488]
["bitfinex","SOLUSD",1693500917509,21.281,19.877,19.842,28.33756154]
["bitfinex","SOLUSD",1693500917704,21.29,19.869,19.843,20.0]
["bitfinex","SOLUSD",1693500918107,96.9968,19.868,19.843,20.0]
["bitfinex","SOLUSD",1693500918709,96.9968,19.868,19.843,44.62304666]
["bitfinex","SOLUSD",1693500919420,96.9968,19.868,19.843,20.0]
["bitfinex","SOLUSD",1693500919603,96.9968,19.868,19.838,20.0]
["bitfinex","SOLUSD",1693500919802,96.9968,19.868,19.839,24.62304666]
["bitfinex","SOLUSD",1693500920419,96.9968,19.868,19.84,20.0]
["bitfinex","SOLUSD",1693500920613,96.9968,19.868,19.841,26.29456387]
["bitfinex","SOLUSD",1693500920817,96.9968,19.868,19.842,20.0]
["bitfinex","SOLUSD",1693500921010,96.9968,19.868,19.843,26.68831975]
["bitfinex","SOLUSD",1693500921416,24.62304666,19.876,19.844,20.0]
["bitfinex","SOLUSD",1693500921618,45.31,19.88,19.845,26.87705091]
["bitfinex","SOLUSD",1693500921804,45.31,19.88,19.847,148.0]
["bitfinex","SOLUSD",1693500922113,45.31,19.88,19.846,20.0]
["bitfinex","SOLUSD",1693500922114,45.31,19.88,19.848,171.21550595]
["bitfinex","SOLUSD",1693500922317,45.31,19.88,19.848,175.83855261]
["bitfinex","SOLUSD",1693500922530,45.31,19.88,19.851,3.21550595]
["bitfinex","SOLUSD",1693500923017,45.31,19.88,19.853,3.21550595]
["bitfinex","SOLUSD",1693500923212,16.15314,19.884,19.853,47.83855261]
["bitfinex","SOLUSD",1693500923412,16.15314,19.884,19.853,27.83855261]
["bitfinex","SOLUSD",1693500923617,16.15314,19.884,19.854,168.0]
["bitfinex","SOLUSD",1693500923808,16.15314,19.884,19.855,2.35122001]
["bitfinex","SOLUSD",1693500924713,94.8945,19.893,19.855,2.35122001]
["bitfinex","SOLUSD",1693500924714,94.8945,19.893,19.856,148.0]
["bitfinex","SOLUSD",1693500924902,94.8945,19.893,19.859,3.17666809]
["bitfinex","SOLUSD",1693500925106,154.761,19.902,19.86,148.0]
["bitfinex","SOLUSD",1693500925319,21.258,19.898,19.862,148.0]
["bitfinex","SOLUSD",1693500925516,21.258,19.898,19.863,3.51094576]
["bitfinex","SOLUSD",1693500925823,94.8945,19.901,19.863,3.51094576]
["bitfinex","SOLUSD",1693500925824,116.1495,19.901,19.865,3.51094576]
["bitfinex","SOLUSD",1693500926018,270.9145,19.901,19.865,3.51094576]
["bitfinex","SOLUSD",1693500926322,250.75340369,19.9,19.864,20.0]
["bitfinex","SOLUSD",1693500926515,21.267,19.89,19.864,20.0]
["bitfinex","SOLUSD",1693500926717,21.267,19.89,19.855,15.21439355]
["bitfinex","SOLUSD",1693500926917,21.274,19.883,19.855,15.21439355]
["bitfinex","SOLUSD",1693500927124,176.179,19.883,19.84,164.34365]
["bitfinex","SOLUSD",1693500927303,21.274,19.883,19.841,3.68200603]
["bitfinex","SOLUSD",1693500927504,45.89704666,19.883,19.841,3.68200603]
["bitfinex","SOLUSD",1693500928021,24.62304666,19.882,19.841,3.68200603]
["bitfinex","SOLUSD",1693500928317,21.279,19.879,19.842,24.62304666]
["bitfinex","SOLUSD",1693500928524,21.279,19.879,19.843,23.68200603]
["bitfinex","SOLUSD",1693500928822,115.28334666,19.878,19.843,23.68200603]
["bitfinex","SOLUSD",1693500929029,115.28334666,19.878,19.843,3.68200603]
["bitfinex","SOLUSD",1693500929329,41.281,19.877,19.843,24.62304666]
["bitfinex","SOLUSD",1693500929528,0.71684742,19.876,19.841,90.6603]
["bitfinex","SOLUSD",1693500929827,21.288,19.87,19.841,90.6603]
["bitfinex","SOLUSD",1693500930818,21.288,19.87,19.842,20.0]
["bitfinex","SOLUSD",1693500931220,99.8535,19.869,19.842,20.0]
["bitfinex","SOLUSD",1693500931419,21.29,19.868,19.842,20.0]
["bitfinex","SOLUSD",1693500932539,21.29,19.868,19.841,90.6603]
["bitfinex","SOLUSD",1693500932825,155.082,19.861,19.818,3.59540816]
["bitfinex","SOLUSD",1693500933034,155.082,19.861,19.817,136.4818238]
["bitfinex","SOLUSD",1693500933035,24.62304666,19.86,19.821,24.62304666]
["bitfinex","SOLUSD",1693500933227,24.62304666,19.86,19.822,3.59540816]
["bitfinex","SOLUSD",1693500933611,24.62304666,19.86,19.824,3.59540816]
["bitfinex","SOLUSD",1693500933816,24.62304666,19.86,19.825,24.62304666]
["bitfinex","SOLUSD",1693500934017,24.62304666,19.86,19.826,3.59540816]
["bitfinex","SOLUSD",1693500934217,24.62304666,19.86,19.819,16.36097]
["bitfinex","SOLUSD",1693500934218,24.62304666,19.86,19.827,24.62304666]
["bitfinex","SOLUSD",1693500934422,21.3,19.859,19.82,2.88915192]
["bitfinex","SOLUSD",1693500934615,45.92204666,19.86,19.82,27.51219858]
["bitfinex","SOLUSD",1693500934833,24.62304666,19.859,19.82,27.51219858]
["bitfinex","SOLUSD",1693500935621,21.298,19.861,19.82,27.51219858]
["bitfinex","SOLUSD",1693500935819,21.298,19.861,19.821,20.0]
["bitfinex","SOLUSD",1693500936015,21.298,19.861,19.822,3.4861662]
["bitfinex","SOLUSD",1693500936231,21.298,19.861,19.822,28.10921286]
["bitfinex","SOLUSD",1693500936419,21.298,19.861,19.824,3.4861662]
["bitfinex","SOLUSD",1693500936621,45.92104666,19.861,19.824,3.4861662]
["bitfinex","SOLUSD",1693500936826,45.92104666,19.861,19.824,28.10921286]
["bitfinex","SOLUSD",1693500937143,24.62304666,19.86,19.826,3.4861662]
["bitfinex","SOLUSD",1693500937444,21.308,19.852,19.826,20.0]
["bitfinex","SOLUSD",1693500937737,21.308,19.852,19.826,24.623047]
["bitfinex","SOLUSD",1693500937922,99.3943,19.851,19.826,24.623047]
["bitfinex","SOLUSD",1693500938117,99.3943,19.851,19.799,250.0]
["bitfinex","SOLUSD",1693500938118,176.481,19.849,19.818,40.08068582]
["bitfinex","SOLUSD",1693500938420,75.0,19.85,19.773,4.13060862]
["bitfinex","SOLUSD",1693500938421,176.699,19.825,19.773,4.13060862]
["bitfinex","SOLUSD",1693500938621,21.353,19.81,19.782,4.13060862]
["bitfinex","SOLUSD",1693500938937,202.23264,19.825,19.781,24.62304666]
["bitfinex","SOLUSD",1693500939138,25.37943815,19.824,19.776,41.47902156]
["bitfinex","SOLUSD",1693500939441,25.37943815,19.824,19.783,4.13060862]
["bitfinex","SOLUSD",1693500939442,21.342,19.82,19.783,4.13060862]
["bitfinex","SOLUSD",1693500939644,0.81400174,19.819,19.77,250.0]
["bitfinex","SOLUSD",1693500939825,21.332,19.83,19.789,250.0]
["bitfinex","SOLUSD",1693500940031,15.2482341,19.843,19.79,4.13060862]
["bitfinex","SOLUSD",1693500940330,21.322,19.839,19.79,49.17618291]
["bitfinex","SOLUSD",1693500940728,115.1541,19.839,19.79,49.17618291]
["bitfinex","SOLUSD",1693500940944,115.1541,19.839,19.791,55.0]
["bitfinex","SOLUSD",1693500941134,115.1541,19.839,19.792,4.13060862]
["bitfinex","SOLUSD",1693500941340,115.1541,19.839,19.792,24.13060862]
["bitfinex","SOLUSD",1693500941538,115.1541,19.839,19.794,4.13060862]
["bitfinex","SOLUSD",1693500941726,0.81400174,19.837,19.79,4.13060862]
["bitfinex","SOLUSD",1693500942042,21.326,19.835,19.79,4.13060862]
["bitfinex","SOLUSD",1693500942549,21.323,19.838,19.79,4.13060862]
["bitfinex","SOLUSD",1693500942734,0.81400174,19.837,19.79,4.13060862]
["bitfinex","SOLUSD",1693500943048,21.325,19.836,19.79,79.13060862]
["bitfinex","SOLUSD",1693500943237,20.825,19.836,19.79,79.13060862]
["bitfinex","SOLUSD",1693500943427,115.1531,19.839,19.79,79.13060862]
["bitfinex","SOLUSD",1693500943849,0.52456438,19.838,19.799,250.0]
["bitfinex","SOLUSD",1693500944023,21.31,19.85,19.8,79.13060862]
["bitfinex","SOLUSD",1693500944432,21.309,19.851,19.8,79.13060862]
["bitfinex","SOLUSD",1693500944735,99.769,19.855,19.809,250.0]
["bitfinex","SOLUSD",1693500944933,99.769,19.855,19.811,4.13060862]
["bitfinex","SOLUSD",1693500945242,21.305,19.855,19.811,4.13060862]
["bitfinex","SOLUSD",1693500945445,0.81400174,19.854,19.811,4.13060862]
["bitfinex","SOLUSD",1693500945640,176.49,19.848,19.809,39.41443714]
["bitfinex","SOLUSD",1693500945854,176.49,19.848,19.81,24.13060862]
["bitfinex","SOLUSD",1693500945855,0.81400174,19.847,19.81,24.13060862]
["bitfinex","SOLUSD",1693500946141,21.314,19.846,19.81,24.13060862]
["bitfinex","SOLUSD",1693500946447,0.81400174,19.845,19.809,201.875592]
["bitfinex","SOLUSD",1693500946627,155.181,19.848,19.81,22.15392899]
["bitfinex","SOLUSD",1693500946832,179.80404666,19.848,19.81,46.77697565]
["bitfinex","SOLUSD",1693500947141,98.2861,19.847,19.81,46.77697565]
["bitfinex","SOLUSD",1693500947539,21.314,19.846,19.81,46.77697565]
["bitfinex","SOLUSD",1693500948248,98.2861,19.847,19.81,46.77697565]
["bitfinex","SOLUSD",1693500949038,119.5991,19.847,19.81,46.77697565]
["bitfinex","SOLUSD",1693500949638,98.2861,19.847,19.81,46.77697565]
["bitfinex","SOLUSD",1693500950341,0.81400174,19.866,19.811,148.0]
["bitfinex","SOLUSD",1693500950528,21.296,19.863,19.813,148.0]
["bitfinex","SOLUSD",1693500950727,20.791866,19.863,19.816,4.13060862]
["bitfinex","SOLUSD",1693500951055,96.1665,19.862,19.817,172.62304666]
["bitfinex","SOLUSD",1693500951343,16.15314,19.867,19.829,148.0]
["bitfinex","SOLUSD",1693500951548,16.15314,19.867,19.83,176.75365528]
["bitfinex","SOLUSD",1693500951841,21.284,19.874,19.833,4.13060862]
["bitfinex","SOLUSD",1693500952051,21.284,19.874,19.835,4.13060862]
["bitfinex","SOLUSD",1693500952347,96.1665,19.873,19.836,24.62304666]
["bitfinex","SOLUSD",1693500952543,96.1665,19.873,19.837,172.13060862]
["bitfinex","SOLUSD",1693500952755,96.1665,19.873,19.838,24.62304666]
["bitfinex","SOLUSD",1693500952928,21.275,19.882,19.839,24.13060862]
["bitfinex","SOLUSD",1693500953133,96.1665,19.881,19.84,24.62304666]
["bitfinex","SOLUSD",1693500953447,21.278,19.88,19.841,24.13060862]
["bitfinex","SOLUSD",1693500953751,96.1665,19.881,19.842,24.62304666]
["bitfinex","SOLUSD",1693500953932,96.1665,19.881,19.843,24.13060862]
["bitfinex","SOLUSD",1693500954132,96.1665,19.881,19.843,172.13060862]
["bitfinex","SOLUSD",1693500954343,96.1665,19.881,19.845,148.0]
["bitfinex","SOLUSD",1693500954545,96.1665,19.881,19.846,4.13060862]
["bitfinex","SOLUSD",1693500954735,96.1665,19.881,19.847,148.0]
["bitfinex","SOLUSD",1693500954931,96.1665,19.881,19.848,172.13060862]
["bitfinex","SOLUSD",1693500955252,96.1665,19.881,19.848,48.75365528]
["bitfinex","SOLUSD",1693500955449,154.764,19.902,19.848,48.75365528]
["bitfinex","SOLUSD",1693500955754,21.26,19.896,19.848,48.75365528]
["bitfinex","SOLUSD",1693500956053,0.81400174,19.895,19.848,250.14449828]
["bitfinex","SOLUSD",1693500956236,21.26,19.896,19.849,148.0]
["bitfinex","SOLUSD",1693500956435,21.26,19.896,19.85,48.75365528]
["bitfinex","SOLUSD",1693500956646,24.62304666,19.895,19.85,28.75365528]
["bitfinex","SOLUSD",1693500956951,21.264,19.893,19.852,4.13060862]
["bitfinex","SOLUSD",1693500957150,99.6153,19.894,19.853,24.62304666]
["bitfinex","SOLUSD",1693500957356,99.6153,19.894,19.854,24.13060862]
["bitfinex","SOLUSD",1693500957740,99.6153,19.894,19.855,24.62304666]
["bitfinex","SOLUSD",1693500958043,99.6153,19.894,19.856,24.13060862]
["bitfinex","SOLUSD",1693500958236,99.6153,19.894,19.857,24.62304666]
["bitfinex","SOLUSD",1693500958237,120.8783,19.894,19.857,24.62304666]
["bitfinex","SOLUSD",1693500958436,120.8783,19.894,19.859,4.13060862]
["bitfinex","SOLUSD",1693500958656,120.8783,19.894,19.86,24.62304666]
["bitfinex","SOLUSD",1693500958843,120.8783,19.894,19.861,24.13060862]
["bitfinex","SOLUSD",1693500959232,120.8783,19.894,19.863,4.13060862]
["bitfinex","SOLUSD",1693500959450,120.8783,19.894,19.864,24.62304666]
["bitfinex","SOLUSD",1693500959938,120.8783,19.894,19.865,1.68239956]
["bitfinex","SOLUSD",1693500960141,120.8783,19.894,19.866,24.62304666]
["bitfinex","SOLUSD",1693500960536,120.8783,19.894,19.866,79.42825466]
["bitfinex","SOLUSD",1693500960855,120.8783,19.894,19.867,20.0]
["bitfinex","SOLUSD",1693500961257,120.8783,19.894,19.868,24.62304666]
["bitfinex","SOLUSD",1693500962156,99.6153,19.894,19.868,24.62304666]
["bitfinex","SOLUSD",1693500962554,21.264,19.893,19.868,24.62304666]
["bitfinex","SOLUSD",1693500963251,21.264,19.893,19.855,41.16012083]
["bitfinex","SOLUSD",1693500963252,45.88704666,19.893,19.836,109.45051296]
["bitfinex","SOLUSD",1693500963457,504.4373,19.894,19.838,2.93522272]
["bitfinex","SOLUSD",1693500963458,21.275,19.883,19.838,2.93522272]
["bitfinex","SOLUSD",1693500963638,21.275,19.883,19.843,24.62304666]
["bitfinex","SOLUSD",1693500963839,21.275,19.883,19.845,3.2851439]
["bitfinex","SOLUSD",1693500964252,21.275,19.883,19.844,20.0]
["bitfinex","SOLUSD",1693500964253,64.25102,19.883,19.847,3.2851439]
["bitfinex","SOLUSD",1693500964463,64.25102,19.883,19.847,23.2851439]
["bitfinex","SOLUSD",1693500964464,88.87406666,19.883,19.847,23.2851439]
["bitfinex","SOLUSD",1693500964656,45.89804666,19.883,19.851,21.308]
["bitfinex","SOLUSD",1693500964963,21.275,19.883,19.854,21.304]
["bitfinex","SOLUSD",1693500965135,21.275,19.883,19.855,24.62304666]
["bitfinex","SOLUSD",1693500965340,21.275,19.883,19.859,21.299]
["bitfinex","SOLUSD",1693500965844,21.275,19.883,19.859,45.92204666]
["bitfinex","SOLUSD",1693500966047,154.865,19.889,19.86,24.62304666]
["bitfinex","SOLUSD",1693500966356,21.273,19.884,19.862,21.296]
["bitfinex","SOLUSD",1693500966863,21.27,19.887,19.863,44.62304666]
["bitfinex","SOLUSD",1693500967064,21.27,19.887,19.868,21.29]
["bitfinex","SOLUSD",1693500967353,21.27,19.887,19.864,23.45966538]
["bitfinex","SOLUSD",1693500967739,21.27,19.887,19.864,21.293]
["bitfinex","SOLUSD",1693500967945,21.27,19.887,19.863,24.62304666]
["bitfinex","SOLUSD",1693500968141,21.27,19.887,19.853,155.134]
["bitfinex","SOLUSD",1693500968350,21.278,19.88,19.858,21.3]
["bitfinex","SOLUSD",1693500968754,21.278,19.88,19.854,20.0]
["bitfinex","SOLUSD",1693500969056,21.278,19.88,19.854,24.62304666]
["bitfinex","SOLUSD",1693500969462,75.0,19.879,19.841,155.232]
["bitfinex","SOLUSD",1693500969759,21.29,19.868,19.845,2.34126765]
["bitfinex","SOLUSD",1693500969951,21.29,19.868,19.848,21.311]
["bitfinex","SOLUSD",1693500970150,91.4646,19.867,19.848,21.311]
["bitfinex","SOLUSD",1693500970862,21.293,19.866,19.848,21.311]
["bitfinex","SOLUSD",1693500971150,91.4646,19.867,19.848,21.311]
["bitfinex","SOLUSD",1693500971545,91.4646,19.867,19.849,24.62304666]
["bitfinex","SOLUSD",1693500971845,21.286,19.872,19.855,2.49364695]
["bitfinex","SOLUSD",1693500972051,21.286,19.872,19.854,21.305]
["bitfinex","SOLUSD",1693500972263,21.286,19.872,19.856,21.302]
["bitfinex","SOLUSD",1693500973145,21.28,19.878,19.856,21.302]
["bitfinex","SOLUSD",1693500973347,154.919,19.882,19.856,21.302]
["bitfinex","SOLUSD",1693500973562,154.919,19.882,19.857,2.20108762]
["bitfinex","SOLUSD",1693500973858,21.28,19.878,19.857,2.20108762]
["bitfinex","SOLUSD",1693500974042,21.28,19.878,19.851,154.956]
["bitfinex","SOLUSD",1693500974243,21.28,19.878,19.853,2.0473956]
["bitfinex","SOLUSD",1693500974456,21.28,19.878,19.852,20.0]
["bitfinex","SOLUSD",1693500974652,21.289,19.869,19.849,24.62304666]
["bitfinex","SOLUSD",1693500974841,20.0,19.868,19.837,14.95163727]
["bitfinex","SOLUSD",1693500975041,21.299,19.86,19.841,21.319]
["bitfinex","SOLUSD",1693500975460,21.295,19.864,19.841,21.319]
["bitfinex","SOLUSD",1693500975763,21.295,19.864,19.84,24.62304666]
["bitfinex","SOLUSD",1693500976065,21.295,19.864,19.838,21.322]
["bitfinex","SOLUSD",1693500976357,24.62304666,19.863,19.836,21.324]
["bitfinex","SOLUSD",1693500976560,21.302,19.858,19.836,21.324]
["bitfinex","SOLUSD",1693500976742,99.4234,19.862,19.837,1.78861124]
["bitfinex","SOLUSD",1693500976942,21.299,19.86,19.842,21.317]
["bitfinex","SOLUSD",1693500977154,99.4234,19.862,19.843,1.86097114]
["bitfinex","SOLUSD",1693500977464,99.4234,19.862,19.842,155.225]
["bitfinex","SOLUSD",1693500977649,99.4234,19.862,19.844,21.315]
["bitfinex","SOLUSD",1693500977847,99.4234,19.862,19.845,1.79870986]
["bitfinex","SOLUSD",1693500978050,99.4234,19.862,19.85,21.309]
["bitfinex","SOLUSD",1693500978963,21.286,19.872,19.85,21.309]
["bitfinex","SOLUSD",1693500979167,97.3598,19.871,19.851,2.34795564]
["bitfinex","SOLUSD",1693500979371,118.6468,19.871,19.851,2.34795564]
["bitfinex","SOLUSD",1693500979664,118.6468,19.871,19.848,21.311]
["bitfinex","SOLUSD",1693500979858,21.287,19.871,19.848,21.311]
["bitfinex","SOLUSD",1693500980549,97.3598,19.881,19.848,21.311]
["bitfinex","SOLUSD",1693500980550,21.284,19.874,19.848,21.311]
["bitfinex","SOLUSD",1693500981951,21.284,19.874,19.848,176.264]
["bitfinex","SOLUSD",1693500982252,21.284,19.874,19.848,21.311]
["bitfinex","SOLUSD",1693500982453,45.90704666,19.874,19.848,21.311]
["bitfinex","SOLUSD",1693500982760,21.289,19.869,19.848,21.311]
["bitfinex","SOLUSD",1693500982958,21.286,19.872,19.848,21.311]
["bitfinex","SOLUSD",1693500983155,21.283,19.875,19.849,24.62304666]
["bitfinex","SOLUSD",1693500983356,21.283,19.875,19.856,21.302]
["bitfinex","SOLUSD",1693500983655,154.949,19.878,19.856,21.302]
["bitfinex","SOLUSD",1693500983656,21.28,19.878,19.856,21.302]
["bitfinex","SOLUSD",1693500983846,97.3598,19.881,19.856,21.302]
["bitfinex","SOLUSD",1693500984356,96.8598,19.881,19.856,176.21]
["bitfinex","SOLUSD",1693500984666,21.275,19.882,19.857,1.83649968]
["bitfinex","SOLUSD",1693500984870,21.275,19.882,19.861,21.297]
["bitfinex","SOLUSD",1693500986962,21.275,19.882,19.862,2.17705106]
["bitfinex","SOLUSD",1693500987164,21.275,19.882,19.863,21.295]
["bitfinex","SOLUSD",1693500987467,21.275,19.882,19.864,2.17705106]
["bitfinex","SOLUSD",1693500987652,21.275,19.882,19.859,154.9]
["bitfinex","SOLUSD",1693500987858,21.275,19.882,19.86,23.73803594]
["bitfinex","SOLUSD",1693500988057,21.275,19.882,19.86,21.298]
["bitfinex","SOLUSD",1693500988369,21.275,19.882,19.857,21.301]
["bitfinex","SOLUSD",1693500988667,21.275,19.882,19.858,1.7928477]
["bitfinex","SOLUSD",1693500989370,24.62304666,19.881,19.854,1.7928477]
["bitfinex","SOLUSD",1693500989867,176.269,19.873,19.846,21.313]
["bitfinex","SOLUSD",1693500990249,176.269,19.873,19.843,21.316]
["bitfinex","SOLUSD",1693500990250,200.89204666,19.873,19.843,21.316]
["bitfinex","SOLUSD",1693500990462,200.89204666,19.873,19.838,155.227]
["bitfinex","SOLUSD",1693500990463,176.356,19.863,19.838,155.227]
["bitfinex","SOLUSD",1693500990668,90.6197,19.862,19.833,15.10433467]
["bitfinex","SOLUSD",1693500990876,90.6197,19.862,19.842,21.318]
["bitfinex","SOLUSD",1693500991055,21.298,19.861,19.842,21.318]
["bitfinex","SOLUSD",1693500992458,90.6197,19.862,19.842,45.94104666]
["bitfinex","SOLUSD",1693500992759,111.9167,19.862,19.842,45.94104666]
["bitfinex","SOLUSD",1693500992963,111.9167,19.862,19.843,24.62304666]
["bitfinex","SOLUSD",1693500993169,111.9167,19.862,19.844,23.00299308]
["bitfinex","SOLUSD",1693500993353,90.6197,19.862,19.844,45.93804666]
["bitfinex","SOLUSD",1693500993562,155.025,19.878,19.845,24.62304666]
["bitfinex","SOLUSD",1693500993758,21.284,19.874,19.854,21.304]
["bitfinex","SOLUSD",1693500994580,21.284,19.874,19.854,45.92704666]
["bitfinex","SOLUSD",1693500995652,91.501,19.877,19.854,45.92704666]
["bitfinex","SOLUSD",1693500995653,91.501,19.877,19.855,26.37865962]
["bitfinex","SOLUSD",1693500996063,91.501,19.877,19.861,21.297]
["bitfinex","SOLUSD",1693500996270,91.501,19.877,19.855,24.62304666]
["bitfinex","SOLUSD",1693500996472,511.8450233,19.893,19.862,24.62304666]
["bitfinex","SOLUSD",1693500996473,21.274,19.884,19.862,24.62304666]
["bitfinex","SOLUSD",1693500996769,21.274,19.884,19.865,21.292]
["bitfinex","SOLUSD",1693500997357,21.274,19.884,19.862,45.91904666]
["bitfinex","SOLUSD",1693500998373,21.272,19.885,19.862,45.91904666]
["bitfinex","SOLUSD",1693500998562,90.5701,19.888,19.863,0.69012237]
["bitfinex","SOLUSD",1693500998771,21.274,19.883,19.864,45.91704666]
["bitfinex","SOLUSD",1693500999277,21.274,19.883,19.861,21.297]
["bitfinex","SOLUSD",1693500999874,21.274,19.883,19.862,24.62304666]
["bitfinex","SOLUSD",1693501000263,21.274,19.883,19.864,21.294]
["bitfinex","SOLUSD",1693501000657,21.275,19.882,19.864,45.91704666]
["bitfinex","SOLUSD",1693501002475,176.188,19.882,19.86,21.298]
["bitfinex","SOLUSD",1693501002770,21.275,19.882,19.86,45.92104666]
["bitfinex","SOLUSD",1693501002974,92.4382,19.881,19.861,24.62304666]
["bitfinex","SOLUSD",1693501003371,21.275,19.882,19.864,21.293]
["bitfinex","SOLUSD",1693501003574,92.4382,19.881,19.864,45.91604666]
["bitfinex","SOLUSD",1693501003764,92.4382,19.881,19.865,24.62304666]
["bitfinex","SOLUSD",1693501004076,21.273,19.884,19.867,21.29]
["bitfinex","SOLUSD",1693501004374,21.278,19.88,19.857,155.106]
["bitfinex","SOLUSD",1693501004561,21.278,19.88,19.86,21.298]
["bitfinex","SOLUSD",1693501006179,21.278,19.88,19.86,45.92104666]
["bitfinex","SOLUSD",1693501006873,21.278,19.88,19.82,351.17845533]
["bitfinex","SOLUSD",1693501006874,20.0,19.879,19.83,109.45051296]
["bitfinex","SOLUSD",1693501007072,21.293,19.866,19.847,21.312]
["bitfinex","SOLUSD",1693501007277,21.293,19.866,19.848,3.84315874]
["bitfinex","SOLUSD",1693501007574,21.293,19.866,19.843,21.316]
["bitfinex","SOLUSD",1693501007774,21.293,19.866,19.844,1.87040176]
["bitfinex","SOLUSD",1693501008073,21.293,19.866,19.837,1.99874534]
["bitfinex","SOLUSD",1693501008261,21.293,19.866,19.834,196.90336063]
["bitfinex","SOLUSD",1693501008462,24.62304666,19.865,19.837,2.16498999]
["bitfinex","SOLUSD",1693501008659,21.302,19.857,19.837,2.16498999]
["bitfinex","SOLUSD",1693501008865,21.302,19.857,19.836,21.324]
["bitfinex","SOLUSD",1693501009074,21.302,19.857,19.834,155.283]
["bitfinex","SOLUSD",1693501009281,21.302,19.857,19.835,21.325]
["bitfinex","SOLUSD",1693501009482,95.5561,19.864,19.836,2.33237391]
["bitfinex","SOLUSD",1693501009676,95.5561,19.864,19.844,21.315]
["bitfinex","SOLUSD",1693501009677,21.296,19.863,19.844,21.315]
["bitfinex","SOLUSD",1693501010178,154.969,19.875,19.849,21.31]
["bitfinex","SOLUSD",1693501010362,95.5561,19.873,19.85,24.62304666]
["bitfinex","SOLUSD",1693501010568,116.8411,19.873,19.851,21.307]
["bitfinex","SOLUSD",1693501010888,116.8411,19.873,19.851,45.93004666]
["bitfinex","SOLUSD",1693501011066,116.8411,19.873,19.852,24.62304666]
["bitfinex","SOLUSD",1693501011272,116.8411,19.873,19.853,21.306]
["bitfinex","SOLUSD",1693501011580,116.8411,19.873,19.853,45.92904666]
["bitfinex","SOLUSD",1693501012871,15.03780241,19.885,19.853,45.92904666]
["bitfinex","SOLUSD",1693501012872,21.28,19.878,19.854,24.62304666]
["bitfinex","SOLUSD",1693501013071,21.277,19.881,19.861,21.297]
["bitfinex","SOLUSD",1693501015373,21.277,19.881,19.858,21.301]
["bitfinex","SOLUSD",1693501015674,24.62304666,19.88,19.855,1.70496526]
["bitfinex","SOLUSD",1693501015877,21.284,19.874,19.856,21.302]
["bitfinex","SOLUSD",1693501016186,21.284,19.874,19.853,176.208]
["bitfinex","SOLUSD",1693501016487,21.284,19.874,19.853,21.306]
["bitfinex","SOLUSD",1693501017572,21.284,19.874,19.85,21.309]
["bitfinex","SOLUSD",1693501017990,45.90704666,19.874,19.85,21.309]
["bitfinex","SOLUSD",1693501018190,45.90704666,19.874,19.843,155.213]
["bitfinex","SOLUSD",1693501018191,24.62304666,19.873,19.847,21.312]
["bitfinex","SOLUSD",1693501018373,21.293,19.866,19.848,1.8113372]
["bitfinex","SOLUSD",1693501018576,21.293,19.866,19.843,179.83604666]
["bitfinex","SOLUSD",1693501018772,21.293,19.866,19.845,21.314]
["bitfinex","SOLUSD",1693501019087,20.793,19.866,19.846,1.19012237]
["bitfinex","SOLUSD",1693501019275,20.793,19.866,19.845,21.314]
["bitfinex","SOLUSD",1693501019477,20.793,19.866,19.847,21.312]
["bitfinex","SOLUSD",1693501019676,20.793,19.866,19.848,1.19012237]
["bitfinex","SOLUSD",1693501019877,20.793,19.866,19.847,21.312]
["bitfinex","SOLUSD",1693501020178,91.1725,19.869,19.847,45.93504666]
["bitfinex","SOLUSD",1693501020483,21.292,19.867,19.849,21.31]
["bitfinex","SOLUSD",1693501021278,91.1725,19.869,19.849,176.48]
["bitfinex","SOLUSD",1693501021487,91.1725,19.869,19.854,21.305]
["bitfinex","SOLUSD",1693501021690,154.955,19.877,19.854,21.305]
["bitfinex","SOLUSD",1693501021874,117.1539,19.876,19.854,21.305]
["bitfinex","SOLUSD",1693501022473,21.287,19.871,19.85,24.62304666]
["bitfinex","SOLUSD",1693501022680,21.287,19.871,19.845,21.314]
["bitfinex","SOLUSD",1693501022883,21.287,19.871,19.847,21.312]
["bitfinex","SOLUSD",1693501023285,21.287,19.871,19.841,36.08664919]
["bitfinex","SOLUSD",1693501023286,24.62304666,19.87,19.841,36.08664919]
["bitfinex","SOLUSD",1693501023479,176.371,19.862,19.841,14.76864919]
["bitfinex","SOLUSD",1693501023791,176.371,19.862,19.842,21.317]
["bitfinex","SOLUSD",1693501024085,96.5564,19.861,19.842,21.317]
["bitfinex","SOLUSD",1693501024293,21.304,19.856,19.839,21.321]
["bitfinex","SOLUSD",1693501024790,21.304,19.856,19.837,1.75316415]
["bitfinex","SOLUSD",1693501024991,21.304,19.856,19.837,26.37621081]
["bitfinex","SOLUSD",1693501025179,21.304,19.856,19.837,24.62304666]
["bitfinex","SOLUSD",1693501025375,21.304,19.856,19.835,21.325]
["bitfinex","SOLUSD",1693501025583,96.5564,19.86,19.837,21.323]
["bitfinex","SOLUSD",1693501026083,96.5564,19.86,19.838,26.63199172]
["bitfinex","SOLUSD",1693501026284,24.62304666,19.87,19.843,21.316]
["bitfinex","SOLUSD",1693501026580,21.299,19.86,19.843,21.316]
["bitfinex","SOLUSD",1693501027890,21.299,19.86,19.844,1.82728633]
["bitfinex","SOLUSD",1693501028091,21.295,19.863,19.846,21.314]
["bitfinex","SOLUSD",1693501028278,14.8472012,19.873,19.846,21.314]
["bitfinex","SOLUSD",1693501028279,154.958,19.877,19.846,176.508]
["bitfinex","SOLUSD",1693501028479,21.284,19.874,19.855,21.303]
["bitfinex","SOLUSD",1693501028699,21.284,19.874,19.855,45.92604666]
["bitfinex","SOLUSD",1693501029392,21.284,19.874,19.856,24.62304666]
["bitfinex","SOLUSD",1693501029393,20.784,19.874,19.856,24.62304666]
["bitfinex","SOLUSD",1693501030188,20.784,19.874,19.857,21.301]
["bitfinex","SOLUSD",1693501030497,20.784,19.874,19.846,21.313]
["bitfinex","SOLUSD",1693501030793,24.62304666,19.873,19.846,21.313]
["bitfinex","SOLUSD",1693501031098,21.293,19.865,19.846,21.313]
["bitfinex","SOLUSD",1693501031599,21.293,19.865,19.847,1.69012237]
["bitfinex","SOLUSD",1693501031894,24.62304666,19.873,19.847,1.69012237]
["bitfinex","SOLUSD",1693501031895,254.162,19.876,19.852,21.307]
["bitfinex","SOLUSD",1693501032099,254.162,19.876,19.853,1.68831229]
["bitfinex","SOLUSD",1693501032294,21.284,19.874,19.857,21.301]
["bitfinex","SOLUSD",1693501032885,21.284,19.874,19.853,21.305]
["bitfinex","SOLUSD",1693501033783,96.2314,19.875,19.853,21.305]
["bitfinex","SOLUSD",1693501033984,96.2314,19.875,19.853,45.92804666]
["bitfinex","SOLUSD",1693501034197,117.5144,19.875,19.854,1.69012237]
["bitfinex","SOLUSD",1693501034388,21.283,19.875,19.858,21.3]
["bitfinex","SOLUSD",1693501039801,21.279,19.879,19.858,21.3]
["bitfinex","SOLUSD",1693501040100,21.279,19.879,19.858,45.92304666]
["bitfinex","SOLUSD",1693501041492,21.279,19.879,19.859,1.66280843]
["bitfinex","SOLUSD",1693501041695,21.279,19.879,19.863,21.295]
["bitfinex","SOLUSD",1693501042587,40.233871,19.889,19.864,24.62304666]
["bitfinex","SOLUSD",1693501042782,40.233871,19.889,19.871,21.286]
["bitfinex","SOLUSD",1693501042783,21.268,19.889,19.871,21.286]
["bitfinex","SOLUSD",1693501042987,97.3305,19.891,19.871,45.90904666]
["bitfinex","SOLUSD",1693501043283,97.3305,19.891,19.872,24.62304666]
["bitfinex","SOLUSD",1693501043588,97.3305,19.891,19.877,21.28]
["bitfinex","SOLUSD",1693501044583,21.268,19.889,19.877,21.28]
["bitfinex","SOLUSD",1693501045599,154.786,19.899,19.877,21.28]
["bitfinex","SOLUSD",1693501046597,21.261,19.896,19.877,21.28]
["bitfinex","SOLUSD",1693501047691,21.261,19.896,19.874,21.283]
["bitfinex","SOLUSD",1693501050703,21.261,19.896,19.874,45.90604666]
["bitfinex","SOLUSD",1693501052999,21.261,19.896,19.875,24.62304666]
["bitfinex","SOLUSD",1693501053206,21.261,19.896,19.88,21.276]
["bitfinex","SOLUSD",1693501053797,21.261,19.896,19.877,21.28]
["bitfinex","SOLUSD",1693501054003,21.261,19.896,19.875,24.62304666]
["bitfinex","SOLUSD",1693501055598,21.261,19.896,19.879,21.278]
["bitfinex","SOLUSD",1693501058507,21.261,19.896,19.876,21.281]
["bitfinex","SOLUSD",1693501060295,21.261,19.896,19.875,24.62304666]
["bitfinex","SOLUSD",1693501060489,21.261,19.896,19.873,39.27529]
["bitfinex","SOLUSD",1693501060796,16.15314,19.895,19.873,39.27529]
["bitfinex","SOLUSD",1693501061004,176.131,19.889,19.873,39.27529]
["bitfinex","SOLUSD",1693501061493,95.9919,19.888,19.873,39.27529]
["bitfinex","SOLUSD",1693501061799,21.273,19.884,19.873,39.27529]
["bitfinex","SOLUSD",1693501062795,95.9919,19.888,19.873,39.27529]
["bitfinex","SOLUSD",1693501063105,95.9919,19.888,19.867,130.14924467]
["bitfinex","SOLUSD",1693501063295,250.0,19.866,19.803,103.732308]
["bitfinex","SOLUSD",1693501063605,176.609,19.835,19.795,34.13060862]
["bitfinex","SOLUSD",1693501063809,176.609,19.835,19.78,93.88104379]
["bitfinex","SOLUSD",1693501063810,176.609,19.835,19.804,4.13060862]
["bitfinex","SOLUSD",1693501064009,176.695,19.825,19.795,51.866154]
["bitfinex","SOLUSD",1693501064309,176.695,19.825,19.78,250.0]
["bitfinex","SOLUSD",1693501064495,176.695,19.825,19.771,42.333767]
["bitfinex","SOLUSD",1693501064496,24.62304666,19.824,19.795,21.368]
["bitfinex","SOLUSD",1693501064803,155.275,19.836,19.795,176.962]
["bitfinex","SOLUSD",1693501065006,21.327,19.834,19.796,3.56902321]
["bitfinex","SOLUSD",1693501065193,21.328,19.833,19.81,21.352]
["bitfinex","SOLUSD",1693501065908,21.324,19.837,19.81,21.352]
["bitfinex","SOLUSD",1693501066302,21.32,19.84,19.81,21.352]
["bitfinex","SOLUSD",1693501066501,21.318,19.843,19.81,21.352]
["bitfinex","SOLUSD",1693501066803,21.318,19.843,19.811,3.56902321]
["bitfinex","SOLUSD",1693501067006,98.5791,19.845,19.82,21.341]
["bitfinex","SOLUSD",1693501067510,21.314,19.846,19.82,21.341]
["bitfinex","SOLUSD",1693501067718,21.311,19.849,19.821,1.96783121]
["bitfinex","SOLUSD",1693501067895,21.311,19.849,19.829,21.331]
["bitfinex","SOLUSD",1693501068400,92.6573,19.851,19.829,21.331]
["bitfinex","SOLUSD",1693501068707,21.301,19.858,19.83,1.8208014]
["bitfinex","SOLUSD",1693501068893,21.298,19.861,19.839,176.564]
["bitfinex","SOLUSD",1693501069293,45.92104666,19.861,19.839,176.564]
["bitfinex","SOLUSD",1693501069799,21.298,19.861,19.84,1.69012237]
["bitfinex","SOLUSD",1693501070108,21.291,19.867,19.846,21.313]
["bitfinex","SOLUSD",1693501070694,24.62304666,19.866,19.846,21.313]
["bitfinex","SOLUSD",1693501070895,21.299,19.86,19.846,21.313]
["bitfinex","SOLUSD",1693501071401,21.299,19.86,19.842,21.317]
["bitfinex","SOLUSD",1693501071609,21.299,19.86,19.842,176.542]
["bitfinex","SOLUSD",1693501073217,21.296,19.863,19.842,176.542]
["bitfinex","SOLUSD",1693501074809,21.292,19.867,19.843,2.31506704]
["bitfinex","SOLUSD",1693501075216,21.292,19.867,19.85,21.309]
["bitfinex","SOLUSD",1693501075415,154.986,19.873,19.85,21.309]
["bitfinex","SOLUSD",1693501076205,154.986,19.873,19.851,1.69012237]
["bitfinex","SOLUSD",1693501076409,21.291,19.868,19.852,21.306]
["bitfinex","SOLUSD",1693501077618,21.288,19.871,19.852,21.306]
["bitfinex","SOLUSD",1693501078106,675.41160396,19.878,19.852,21.306]
["bitfinex","SOLUSD",1693501078308,541.74260396,19.877,19.853,1.69012237]
["bitfinex","SOLUSD",1693501078609,21.281,19.877,19.86,21.298]
["bitfinex","SOLUSD",1693501080138,21.277,19.88,19.86,21.298]
["bitfinex","SOLUSD",1693501080325,66.587,19.88,19.852,155.103]
["bitfinex","SOLUSD",1693501080624,176.284,19.872,19.849,21.309]
["bitfinex","SOLUSD",1693501080806,176.284,19.872,19.848,2.56966497]
["bitfinex","SOLUSD",1693501080807,176.284,19.872,19.851,21.308]
["bitfinex","SOLUSD",1693501083526,176.284,19.872,19.845,155.199]
["bitfinex","SOLUSD",1693501083717,200.90704666,19.872,19.846,1.69012237]
["bitfinex","SOLUSD",1693501084630,200.90704666,19.872,19.849,21.31]
["bitfinex","SOLUSD",1693501084809,45.91004666,19.872,19.85,1.69012237]
["bitfinex","SOLUSD",1693501085009,21.287,19.872,19.856,21.303]
["bitfinex","SOLUSD",1693501085207,21.287,19.872,19.842,21.317]
["bitfinex","SOLUSD",1693501085408,176.428,19.855,19.821,3.81989783]
["bitfinex","SOLUSD",1693501085623,45.31,19.85,19.821,3.81989783]
["bitfinex","SOLUSD",1693501085819,176.549,19.842,19.815,21.347]
["bitfinex","SOLUSD",1693501086411,21.319,19.842,19.816,26.50542561]
["bitfinex","SOLUSD",1693501086730,21.319,19.842,19.821,21.339]
["bitfinex","SOLUSD",1693501087020,155.185,19.848,19.822,1.88237895]
["bitfinex","SOLUSD",1693501087021,21.315,19.845,19.822,1.88237895]
["bitfinex","SOLUSD",1693501087229,21.315,19.845,19.824,21.337]
["bitfinex","SOLUSD",1693501087613,21.315,19.845,19.825,1.71108788]
["bitfinex","SOLUSD",1693501088018,21.315,19.845,19.824,21.337]
["bitfinex","SOLUSD",1693501089116,21.315,19.845,19.825,1.7936886]
["bitfinex","SOLUSD",1693501089923,21.311,19.849,19.826,21.335]
["bitfinex","SOLUSD",1693501090123,21.311,19.849,19.827,1.83431139]
["bitfinex","SOLUSD",1693501090315,21.311,19.849,19.827,56.83431139]
["bitfinex","SOLUSD",1693501090521,21.311,19.849,19.828,55.0]
["bitfinex","SOLUSD",1693501090833,21.311,19.849,19.826,55.0]
["bitfinex","SOLUSD",1693501091525,21.311,19.849,19.82,195.02752193]
["bitfinex","SOLUSD",1693501091526,21.311,19.849,19.821,1.97803385]
["bitfinex","SOLUSD",1693501091712,21.326,19.835,19.792,250.0]
["bitfinex","SOLUSD",1693501092117,45.31,19.83,19.802,4.13060862]
["bitfinex","SOLUSD",1693501092317,21.34,19.822,19.802,4.13060862]
["bitfinex","SOLUSD",1693501092529,21.34,19.822,19.803,24.62304666]
["bitfinex","SOLUSD",1693501092732,21.34,19.822,19.796,155.583]
["bitfinex","SOLUSD",1693501093027,21.34,19.822,19.797,27.04995899]
["bitfinex","SOLUSD",1693501093625,21.34,19.822,19.798,21.365]
["bitfinex","SOLUSD",1693501093830,21.34,19.822,19.799,24.62304666]
["bitfinex","SOLUSD",1693501094030,21.34,19.822,19.802,21.36]
["bitfinex","SOLUSD",1693501094222,21.34,19.822,19.803,2.42691233]
["bitfinex","SOLUSD",1693501094629,21.34,19.822,19.801,21.361]
["bitfinex","SOLUSD",1693501094840,45.31,19.82,19.802,2.42691233]
["bitfinex","SOLUSD",1693501095036,176.786,19.815,19.773,3.31046018]
["bitfinex","SOLUSD",1693501095225,45.31,19.81,19.786,46.00104666]
["bitfinex","SOLUSD",1693501095424,21.355,19.808,19.787,3.31046018]
["bitfinex","SOLUSD",1693501095731,21.355,19.808,19.79,21.373]
["bitfinex","SOLUSD",1693501095926,21.352,19.811,19.791,24.62304666]
["bitfinex","SOLUSD",1693501096131,21.352,19.811,19.794,21.369]
["bitfinex","SOLUSD",1693501096440,21.344,19.818,19.795,24.62304666]
["bitfinex","SOLUSD",1693501096635,21.344,19.818,19.801,21.361]
["bitfinex","SOLUSD",1693501096935,21.344,19.818,19.802,24.62304666]
["bitfinex","SOLUSD",1693501097237,21.344,19.818,19.797,21.366]
["bitfinex","SOLUSD",1693501097435,21.344,19.818,19.796,24.62304666]
["bitfinex","SOLUSD",1693501097634,21.344,19.818,19.794,21.369]
["bitfinex","SOLUSD",1693501097935,21.344,19.818,19.791,2.07326204]
["bitfinex","SOLUSD",1693501098131,21.344,19.818,19.792,24.62304666]
["bitfinex","SOLUSD",1693501098330,21.344,19.818,19.792,45.99404666]
["bitfinex","SOLUSD",1693501098831,21.344,19.818,19.793,1.75892498]
["bitfinex","SOLUSD",1693501099139,21.344,19.818,19.794,24.62304666]
["bitfinex","SOLUSD",1693501099527,45.96704666,19.818,19.794,24.62304666]
["bitfinex","SOLUSD",1693501099729,45.31,19.81,19.783,21.381]
["bitfinex","SOLUSD",1693501099932,21.361,19.803,19.786,24.62304666]
["bitfinex","SOLUSD",1693501100130,21.361,19.803,19.787,3.26150404]
["bitfinex","SOLUSD",1693501100332,21.361,19.803,19.781,3.26150404]
["bitfinex","SOLUSD",1693501100535,45.31,19.8,19.78,3.26150404]
["bitfinex","SOLUSD",1693501100728,21.369,19.795,19.777,3.26150404]
["bitfinex","SOLUSD",1693501101128,45.31,19.79,19.776,15.37443152]
["bitfinex","SOLUSD",1693501101329,21.377,19.788,19.776,15.37443152]
["bitfinex","SOLUSD",1693501101625,45.31,19.79,19.77,21.395]
["bitfinex","SOLUSD",1693501101821,45.31,19.79,19.767,20.398]
["bitfinex","SOLUSD",1693501101822,21.378,19.786,19.767,20.398]
["bitfinex","SOLUSD",1693501102031,21.378,19.786,19.768,1.7428064]
["bitfinex","SOLUSD",1693501102225,45.31,19.78,19.764,21.402]
["bitfinex","SOLUSD",1693501102432,45.31,19.78,19.761,21.405]
["bitfinex","SOLUSD",1693501102433,21.388,19.777,19.761,21.405]
["bitfinex","SOLUSD",1693501102627,21.388,19.777,19.76,9.818]
["bitfinex","SOLUSD",1693501102823,21.388,19.777,19.76,7.318]
["bitfinex","SOLUSD",1693501103038,21.399,19.767,19.76,7.318]
["bitfinex","SOLUSD",1693501103339,155.81,19.768,19.76,7.318]
["bitfinex","SOLUSD",1693501103545,21.401,19.765,19.76,7.318]
["bitfinex","SOLUSD",1693501104042,45.31,19.77,19.76,7.318]
["bitfinex","SOLUSD",1693501104237,21.398,19.768,19.76,7.318]
["bitfinex","SOLUSD",1693501104429,21.397,19.769,19.76,7.318]
["bitfinex","SOLUSD",1693501104629,66.706,19.77,19.76,7.318]
["bitfinex","SOLUSD",1693501104844,21.393,19.773,19.76,7.318]
["bitfinex","SOLUSD",1693501105040,92.4568,19.779,19.76,7.318]
["bitfinex","SOLUSD",1693501105041,21.389,19.777,19.762,21.404]
["bitfinex","SOLUSD",1693501105348,45.31,19.78,19.762,21.404]
["bitfinex","SOLUSD",1693501105537,155.761,19.785,19.762,21.404]
["bitfinex","SOLUSD",1693501105727,21.378,19.786,19.763,1.89938465]
["bitfinex","SOLUSD",1693501105940,21.378,19.786,19.769,21.396]
["bitfinex","SOLUSD",1693501106441,21.378,19.786,19.77,55.0]
["bitfinex","SOLUSD",1693501106635,21.375,19.789,19.774,21.39]
["bitfinex","SOLUSD",1693501106849,45.31,19.79,19.775,55.0]
["bitfinex","SOLUSD",1693501107032,45.31,19.79,19.778,21.386]
["bitfinex","SOLUSD",1693501107234,45.31,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693501107945,94.6381,19.798,19.781,21.383]
["bitfinex","SOLUSD",1693501108137,21.365,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693501108449,45.31,19.8,19.783,21.381]
["bitfinex","SOLUSD",1693501108629,21.36,19.803,19.787,21.377]
["bitfinex","SOLUSD",1693501108835,21.356,19.807,19.787,21.377]
["bitfinex","SOLUSD",1693501109039,21.356,19.807,19.788,55.0]
["bitfinex","SOLUSD",1693501109437,21.36,19.804,19.783,21.381]
["bitfinex","SOLUSD",1693501109644,21.356,19.807,19.785,21.378]
["bitfinex","SOLUSD",1693501109846,45.31,19.81,19.789,21.374]
["bitfinex","SOLUSD",1693501110436,45.31,19.81,19.79,55.0]
["bitfinex","SOLUSD",1693501110747,21.354,19.809,19.79,55.0]
["bitfinex","SOLUSD",1693501110952,20.847927,19.809,19.79,55.0]
["bitfinex","SOLUSD",1693501111246,37.001067,19.809,19.79,55.0]
["bitfinex","SOLUSD",1693501111437,37.001067,19.809,19.78,55.0]
["bitfinex","SOLUSD",1693501111637,21.368,19.796,19.78,24.62304666]
["bitfinex","SOLUSD",1693501111841,21.368,19.796,19.765,2.42545903]
["bitfinex","SOLUSD",1693501111842,21.368,19.796,19.767,4.13060862]
["bitfinex","SOLUSD",1693501112050,21.381,19.784,19.766,24.62304666]
["bitfinex","SOLUSD",1693501112956,45.31,19.79,19.766,24.62304666]
["bitfinex","SOLUSD",1693501112957,21.378,19.787,19.766,21.399]
["bitfinex","SOLUSD",1693501113143,21.373,19.791,19.766,21.399]
["bitfinex","SOLUSD",1693501113349,21.373,19.791,19.767,26.88104163]
["bitfinex","SOLUSD",1693501113548,21.373,19.791,19.771,21.394]
["bitfinex","SOLUSD",1693501113754,21.373,19.791,19.771,46.01704666]
["bitfinex","SOLUSD",1693501114347,21.373,19.791,19.772,1.66121022]
["bitfinex","SOLUSD",1693501114548,21.373,19.791,19.772,55.0]
["bitfinex","SOLUSD",1693501114848,21.373,19.791,19.771,46.01704666]
["bitfinex","SOLUSD",1693501115960,21.373,19.791,19.771,24.62304666]
["bitfinex","SOLUSD",1693501117156,45.31,19.79,19.771,24.62304666]
["bitfinex","SOLUSD",1693501117455,21.378,19.786,19.767,24.62304666]
["bitfinex","SOLUSD",1693501118245,21.378,19.786,19.76,7.318]
["bitfinex","SOLUSD",1693501118246,45.31,19.78,19.76,7.318]
["bitfinex","SOLUSD",1693501118446,21.39,19.775,19.76,7.318]
["bitfinex","SOLUSD",1693501119142,94.547,19.779,19.761,4.13060862]
["bitfinex","SOLUSD",1693501119746,155.679,19.785,19.761,28.75365528]
["bitfinex","SOLUSD",1693501119946,21.385,19.78,19.762,24.62304666]
["bitfinex","SOLUSD",1693501120149,21.385,19.78,19.76,7.318]
["bitfinex","SOLUSD",1693501120150,66.695,19.78,19.76,7.318]
["bitfinex","SOLUSD",1693501120554,45.31,19.77,19.76,7.318]
["bitfinex","SOLUSD",1693501120742,21.399,19.767,19.747,3.64998932]
["bitfinex","SOLUSD",1693501120955,55.0,19.766,19.742,3.64998932]
["bitfinex","SOLUSD",1693501121154,45.31,19.76,19.741,3.0]
["bitfinex","SOLUSD",1693501121347,21.399,19.767,19.746,21.421]
["bitfinex","SOLUSD",1693501121549,21.399,19.767,19.742,159.88344388]
["bitfinex","SOLUSD",1693501121753,21.399,19.767,19.745,21.422]
["bitfinex","SOLUSD",1693501121961,21.399,19.767,19.747,21.42]
["bitfinex","SOLUSD",1693501122258,21.399,19.767,19.748,3.87744388]
["bitfinex","SOLUSD",1693501122452,21.399,19.767,19.746,3.87744388]
["bitfinex","SOLUSD",1693501122653,21.399,19.767,19.744,21.423]
["bitfinex","SOLUSD",1693501122851,21.399,19.767,19.745,3.87744388]
["bitfinex","SOLUSD",1693501123065,21.399,19.767,19.742,3.87744388]
["bitfinex","SOLUSD",1693501123770,21.399,19.767,19.748,21.419]
["bitfinex","SOLUSD",1693501124064,91.8348,19.769,19.741,3.0]
["bitfinex","SOLUSD",1693501124253,21.399,19.768,19.742,3.23500993]
["bitfinex","SOLUSD",1693501124652,155.746,19.776,19.75,21.671]
["bitfinex","SOLUSD",1693501124863,21.391,19.775,19.756,21.41]
["bitfinex","SOLUSD",1693501125062,21.391,19.775,19.758,2.76184232]
["bitfinex","SOLUSD",1693501125257,90.7906,19.779,19.758,21.408]
["bitfinex","SOLUSD",1693501125467,90.7906,19.779,19.759,79.62304666]
["bitfinex","SOLUSD",1693501125675,90.7906,19.779,19.761,21.405]
["bitfinex","SOLUSD",1693501125855,155.631,19.791,19.762,79.62304666]
["bitfinex","SOLUSD",1693501126164,21.374,19.791,19.769,21.396]
["bitfinex","SOLUSD",1693501126372,21.374,19.791,19.77,58.54920099]
["bitfinex","SOLUSD",1693501126665,45.31,19.79,19.77,55.0]
["bitfinex","SOLUSD",1693501126877,21.379,19.786,19.77,55.0]
["bitfinex","SOLUSD",1693501127555,21.379,19.786,19.765,21.4]
["bitfinex","SOLUSD",1693501127757,21.379,19.786,19.766,1.84733024]
["bitfinex","SOLUSD",1693501127974,21.379,19.786,19.755,155.906]
["bitfinex","SOLUSD",1693501127975,45.31,19.78,19.755,155.906]
["bitfinex","SOLUSD",1693501128157,177.134,19.776,19.758,24.62304666]
["bitfinex","SOLUSD",1693501128473,177.134,19.776,19.75,21.671]
["bitfinex","SOLUSD",1693501128474,45.31,19.77,19.75,21.671]
["bitfinex","SOLUSD",1693501128669,98.6219,19.775,19.752,21.415]
["bitfinex","SOLUSD",1693501128872,98.6219,19.775,19.753,2.09328526]
["bitfinex","SOLUSD",1693501129080,98.6219,19.775,19.759,177.28]
["bitfinex","SOLUSD",1693501129771,98.6219,19.775,19.761,23.09084209]
["bitfinex","SOLUSD",1693501129964,155.689,19.783,19.761,23.09084209]
["bitfinex","SOLUSD",1693501129965,21.388,19.778,19.761,1.68584209]
["bitfinex","SOLUSD",1693501130271,21.388,19.778,19.761,21.405]
["bitfinex","SOLUSD",1693501131470,98.8262,19.783,19.762,55.0]
["bitfinex","SOLUSD",1693501131775,98.8262,19.783,19.767,21.398]
["bitfinex","SOLUSD",1693501131978,21.379,19.786,19.768,55.0]
["bitfinex","SOLUSD",1693501132165,21.379,19.786,19.769,21.396]
["bitfinex","SOLUSD",1693501132475,21.379,19.786,19.766,21.4]
["bitfinex","SOLUSD",1693501132692,21.376,19.789,19.769,21.397]
["bitfinex","SOLUSD",1693501132862,21.376,19.789,19.77,2.25136715]
["bitfinex","SOLUSD",1693501133071,21.372,19.792,19.773,21.392]
["bitfinex","SOLUSD",1693501133471,92.0722,19.793,19.773,21.392]
["bitfinex","SOLUSD",1693501133676,92.0722,19.793,19.774,1.79503514]
["bitfinex","SOLUSD",1693501133878,82.0722,19.793,19.776,21.389]
["bitfinex","SOLUSD",1693501134064,82.0722,19.793,19.778,2.06937135]
["bitfinex","SOLUSD",1693501134258,82.0722,19.793,19.778,23.45537135]
["bitfinex","SOLUSD",1693501134461,21.365,19.799,19.78,23.45337135]
["bitfinex","SOLUSD",1693501134665,21.363,19.801,19.782,23.45137135]
["bitfinex","SOLUSD",1693501134881,21.363,19.801,19.782,21.382]
["bitfinex","SOLUSD",1693501135077,45.31,19.8,19.774,155.756]
["bitfinex","SOLUSD",1693501135377,21.369,19.795,19.775,1.99529037]
["bitfinex","SOLUSD",1693501135573,21.369,19.795,19.765,24.81731122]
["bitfinex","SOLUSD",1693501135574,45.31,19.79,19.765,24.81731122]
["bitfinex","SOLUSD",1693501135792,21.378,19.787,19.765,24.81731122]
["bitfinex","SOLUSD",1693501136075,21.378,19.787,19.765,3.41731122]
["bitfinex","SOLUSD",1693501136279,45.31,19.78,19.759,3.41731122]
["bitfinex","SOLUSD",1693501136577,21.392,19.774,19.755,3.41731122]
["bitfinex","SOLUSD",1693501136967,177.151,19.774,19.75,0.254]
["bitfinex","SOLUSD",1693501137178,45.31,19.77,19.75,0.254]
["bitfinex","SOLUSD",1693501137373,21.402,19.764,19.75,0.254]
["bitfinex","SOLUSD",1693501137676,21.397,19.769,19.75,0.254]
["bitfinex","SOLUSD",1693501138189,21.397,19.769,19.751,21.415]
["bitfinex","SOLUSD",1693501138371,155.749,19.776,19.751,21.415]
["bitfinex","SOLUSD",1693501138565,21.395,19.771,19.752,4.13060862]
["bitfinex","SOLUSD",1693501138767,21.395,19.771,19.75,0.254]
["bitfinex","SOLUSD",1693501139271,99.9012,19.77,19.75,4.38460862]
["bitfinex","SOLUSD",1693501139482,99.9012,19.77,19.741,3.0]
["bitfinex","SOLUSD",1693501139483,45.31,19.76,19.742,4.13060862]
["bitfinex","SOLUSD",1693501139790,21.402,19.764,19.741,3.0]
["bitfinex","SOLUSD",1693501139791,21.402,19.764,19.741,24.426]
["bitfinex","SOLUSD",1693501140077,99.9012,19.77,19.742,4.13060862]
["bitfinex","SOLUSD",1693501140284,99.9012,19.77,19.749,21.417]
["bitfinex","SOLUSD",1693501140486,21.399,19.768,19.746,4.13060862]
["bitfinex","SOLUSD",1693501140683,155.73,19.778,19.751,21.415]
["bitfinex","SOLUSD",1693501140865,21.388,19.777,19.755,21.411]
["bitfinex","SOLUSD",1693501141070,21.383,19.782,19.763,21.403]
["bitfinex","SOLUSD",1693501141577,21.383,19.782,19.76,21.406]
["bitfinex","SOLUSD",1693501141782,21.383,19.782,19.762,1.93005714]
["bitfinex","SOLUSD",1693501142088,21.383,19.782,19.763,21.403]
["bitfinex","SOLUSD",1693501142293,99.9012,19.789,19.764,55.0]
["bitfinex","SOLUSD",1693501142590,21.382,19.783,19.765,2.87831833]
["bitfinex","SOLUSD",1693501142793,45.31,19.78,19.764,55.0]
["bitfinex","SOLUSD",1693501142987,66.695,19.78,19.753,155.918]
["bitfinex","SOLUSD",1693501143284,66.695,19.78,19.76,1.68603091]
["bitfinex","SOLUSD",1693501143492,24.62304666,19.779,19.749,21.417]
["bitfinex","SOLUSD",1693501143782,24.62304666,19.779,19.746,24.62304666]
["bitfinex","SOLUSD",1693501143783,66.706,19.77,19.746,24.62304666]
["bitfinex","SOLUSD",1693501143961,66.706,19.77,19.751,1.78830477]
["bitfinex","SOLUSD",1693501143962,21.396,19.77,19.751,1.78830477]
["bitfinex","SOLUSD",1693501144494,21.396,19.77,19.748,2.50317202]
["bitfinex","SOLUSD",1693501144782,21.393,19.773,19.751,21.416]
["bitfinex","SOLUSD",1693501145172,45.31,19.77,19.744,21.423]
["bitfinex","SOLUSD",1693501145373,21.404,19.763,19.745,1.86000676]
["bitfinex","SOLUSD",1693501145573,45.31,19.76,19.741,3.0]
["bitfinex","SOLUSD",1693501145779,45.31,19.76,19.743,21.424]
["bitfinex","SOLUSD",1693501146077,21.408,19.759,19.741,3.0]
["bitfinex","SOLUSD",1693501146279,116.5148,19.759,19.742,3.37447012]
["bitfinex","SOLUSD",1693501146580,116.5148,19.759,19.742,2.37447012]
["bitfinex","SOLUSD",1693501146764,116.5148,19.759,19.741,3.0]
["bitfinex","SOLUSD",1693501146965,95.1068,19.759,19.742,21.425]
["bitfinex","SOLUSD",1693501147170,21.41,19.757,19.743,3.08296978]
["bitfinex","SOLUSD",1693501147398,21.41,19.757,19.741,3.0]
["bitfinex","SOLUSD",1693501148587,95.1068,19.759,19.741,3.0]
["bitfinex","SOLUSD",1693501148792,21.41,19.757,19.742,3.13060862]
["bitfinex","SOLUSD",1693501149079,21.41,19.757,19.741,3.0]
["bitfinex","SOLUSD",1693501149475,42.84,19.757,19.741,3.0]
["bitfinex","SOLUSD",1693501149883,45.31,19.75,19.741,3.0]
["bitfinex","SOLUSD",1693501150068,66.728,19.75,19.741,3.0]
["bitfinex","SOLUSD",1693501150379,21.432,19.737,19.711,21.459]
["bitfinex","SOLUSD",1693501150583,45.31,19.72,19.708,3.13060862]
["bitfinex","SOLUSD",1693501150778,21.446,19.724,19.703,21.468]
["bitfinex","SOLUSD",1693501150992,21.446,19.724,19.704,3.13060862]
["bitfinex","SOLUSD",1693501151371,21.446,19.724,19.703,21.468]
["bitfinex","SOLUSD",1693501151372,21.441,19.728,19.703,269.59860862]
["bitfinex","SOLUSD",1693501151571,93.1187,19.735,19.703,269.59860862]
["bitfinex","SOLUSD",1693501151979,21.432,19.737,19.703,269.59860862]
["bitfinex","SOLUSD",1693501152184,180.61604666,19.745,19.713,177.69]
["bitfinex","SOLUSD",1693501152385,3.28574346,19.744,19.713,177.69]
["bitfinex","SOLUSD",1693501152887,180.61604666,19.745,19.713,177.69]
["bitfinex","SOLUSD",1693501152888,3.28574346,19.739,19.714,44.62304666]
["bitfinex","SOLUSD",1693501153075,24.62304666,19.75,19.721,177.622]
["bitfinex","SOLUSD",1693501153277,45.31,19.76,19.721,177.622]
["bitfinex","SOLUSD",1693501153278,3.19227003,19.759,19.721,177.622]
["bitfinex","SOLUSD",1693501153481,202.653,19.754,19.722,24.62304666]
["bitfinex","SOLUSD",1693501153775,21.413,19.754,19.731,177.531]
["bitfinex","SOLUSD",1693501154081,297.69119765,19.769,19.74,177.454]
["bitfinex","SOLUSD",1693501154082,3.0596882,19.759,19.74,177.454]
["bitfinex","SOLUSD",1693501154284,21.401,19.765,19.74,177.454]
["bitfinex","SOLUSD",1693501154483,3.45657482,19.764,19.741,55.0]
["bitfinex","SOLUSD",1693501154788,45.31,19.76,19.73,156.103]
["bitfinex","SOLUSD",1693501154989,45.31,19.76,19.734,21.434]
["bitfinex","SOLUSD",1693501154990,21.416,19.751,19.734,21.434]
["bitfinex","SOLUSD",1693501155197,50.14536558,19.75,19.713,250.0]
["bitfinex","SOLUSD",1693501155379,21.427,19.742,19.724,21.445]
["bitfinex","SOLUSD",1693501155695,45.31,19.74,19.713,24.62304666]
["bitfinex","SOLUSD",1693501155882,100.821,19.738,19.713,21.457]
["bitfinex","SOLUSD",1693501156076,21.424,19.744,19.713,21.457]
["bitfinex","SOLUSD",1693501156285,4.83536558,19.748,19.713,296.08004666]
["bitfinex","SOLUSD",1693501156492,21.42,19.748,19.713,46.08004666]
["bitfinex","SOLUSD",1693501156691,4.83536558,19.747,19.714,24.62304666]
["bitfinex","SOLUSD",1693501156874,4.83536558,19.747,19.724,177.598]
["bitfinex","SOLUSD",1693501157187,181.24,19.78,19.73,45.31]
["bitfinex","SOLUSD",1693501157188,4.83536558,19.756,19.73,45.31]
["bitfinex","SOLUSD",1693501157395,21.4,19.767,19.737,177.474]
["bitfinex","SOLUSD",1693501157595,45.31,19.765,19.737,177.474]
["bitfinex","SOLUSD",1693501157898,26.34661036,19.764,19.745,177.409]
["bitfinex","SOLUSD",1693501158098,155.764,19.774,19.751,21.416]
["bitfinex","SOLUSD",1693501158279,2.76728334,19.77,19.751,21.416]
["bitfinex","SOLUSD",1693501158478,21.395,19.771,19.754,21.412]
["bitfinex","SOLUSD",1693501158678,21.398,19.768,19.748,21.419]
["bitfinex","SOLUSD",1693501158892,2.87010997,19.767,19.749,55.0]
["bitfinex","SOLUSD",1693501159081,21.398,19.768,19.749,55.0]
["bitfinex","SOLUSD",1693501159082,21.398,19.768,19.749,76.418]
["bitfinex","SOLUSD",1693501159282,2.65153106,19.767,19.749,76.418]
["bitfinex","SOLUSD",1693501159473,2.65153106,19.767,19.746,21.421]
["bitfinex","SOLUSD",1693501159474,21.4,19.766,19.746,21.421]
["bitfinex","SOLUSD",1693501159679,2.65153106,19.765,19.744,155.995]
["bitfinex","SOLUSD",1693501159894,21.4,19.766,19.745,55.0]
["bitfinex","SOLUSD",1693501160094,155.794,19.77,19.749,21.418]
["bitfinex","SOLUSD",1693501160095,21.397,19.77,19.749,21.418]
["bitfinex","SOLUSD",1693501160394,2.83203324,19.769,19.75,55.0]
["bitfinex","SOLUSD",1693501160591,2.83203324,19.769,19.751,21.415]
["bitfinex","SOLUSD",1693501160798,4.52911815,19.774,19.752,55.0]
["bitfinex","SOLUSD",1693501160995,21.394,19.772,19.753,21.413]
["bitfinex","SOLUSD",1693501161181,4.52911815,19.771,19.752,55.0]
["bitfinex","SOLUSD",1693501161383,21.401,19.766,19.738,24.62304666]
["bitfinex","SOLUSD",1693501161689,21.401,19.766,19.701,409.82072512]
["bitfinex","SOLUSD",1693501161690,45.31,19.75,19.726,21.443]
["bitfinex","SOLUSD",1693501161895,45.31,19.75,19.703,250.0]
["bitfinex","SOLUSD",1693501161896,21.43,19.738,19.718,21.452]
["bitfinex","SOLUSD",1693501162083,45.31,19.75,19.721,24.62304666]
["bitfinex","SOLUSD",1693501162084,21.427,19.741,19.721,24.62304666]
["bitfinex","SOLUSD",1693501162290,45.31,19.75,19.722,21.447]
["bitfinex","SOLUSD",1693501162291,24.62304666,19.749,19.722,21.447]
["bitfinex","SOLUSD",1693501162491,156.172,19.75,19.722,21.447]
["bitfinex","SOLUSD",1693501162710,3.30085449,19.752,19.722,21.447]
["bitfinex","SOLUSD",1693501162877,15.12917932,19.77,19.72,45.31]
["bitfinex","SOLUSD",1693501162878,3.33601386,19.758,19.731,177.53]
["bitfinex","SOLUSD",1693501163082,3.99925957,19.767,19.731,177.53]
["bitfinex","SOLUSD",1693501163283,3.99925957,19.762,19.741,177.444]
["bitfinex","SOLUSD",1693501163483,3.99925957,19.762,19.745,21.422]
["bitfinex","SOLUSD",1693501163691,41.399,19.767,19.745,21.422]
["bitfinex","SOLUSD",1693501163692,3.99925957,19.765,19.75,21.417]
["bitfinex","SOLUSD",1693501163888,21.396,19.77,19.751,55.0]
["bitfinex","SOLUSD",1693501164088,2.60399003,19.769,19.753,21.414]
["bitfinex","SOLUSD",1693501164293,21.394,19.772,19.755,21.411]
["bitfinex","SOLUSD",1693501164489,253.8636,19.775,19.751,55.0]
["bitfinex","SOLUSD",1693501164490,66.706,19.77,19.751,55.0]
["bitfinex","SOLUSD",1693501164691,2.85578232,19.769,19.751,76.416]
["bitfinex","SOLUSD",1693501165006,21.389,19.776,19.751,76.416]
["bitfinex","SOLUSD",1693501165183,2.85578232,19.779,19.751,76.416]
["bitfinex","SOLUSD",1693501165184,24.24178232,19.779,19.751,76.416]
["bitfinex","SOLUSD",1693501165386,24.24178232,19.779,19.751,101.03904666]
["bitfinex","SOLUSD",1693501165699,24.62304666,19.778,19.751,55.0]
["bitfinex","SOLUSD",1693501165888,21.396,19.77,19.751,55.0]
["bitfinex","SOLUSD",1693501166197,4.94461036,19.769,19.738,201.025]
["bitfinex","SOLUSD",1693501166392,21.403,19.763,19.741,21.426]
["bitfinex","SOLUSD",1693501166597,21.403,19.763,19.737,156.051]
["bitfinex","SOLUSD",1693501166598,45.31,19.76,19.726,21.443]
["bitfinex","SOLUSD",1693501166795,45.31,19.76,19.725,24.62304666]
["bitfinex","SOLUSD",1693501166796,222.677,19.75,19.725,24.62304666]
["bitfinex","SOLUSD",1693501167107,4.94461036,19.749,19.718,21.452]
["bitfinex","SOLUSD",1693501167296,222.768,19.74,19.709,156.267]
["bitfinex","SOLUSD",1693501167505,4.94461036,19.739,19.711,21.459]
["bitfinex","SOLUSD",1693501167709,45.31,19.73,19.711,21.459]
["bitfinex","SOLUSD",1693501168002,21.443,19.727,19.704,21.467]
["bitfinex","SOLUSD",1693501168221,21.439,19.731,19.707,21.464]
["bitfinex","SOLUSD",1693501168393,4.88043414,19.738,19.707,21.464]
["bitfinex","SOLUSD",1693501168592,4.88043414,19.733,19.707,21.464]
["bitfinex","SOLUSD",1693501168802,4.88043414,19.739,19.707,21.464]
["bitfinex","SOLUSD",1693501169422,4.94461036,19.747,19.71,45.31]
["bitfinex","SOLUSD",1693501169594,4.94461036,19.752,19.721,177.626]
["bitfinex","SOLUSD",1693501169794,97.3115,19.757,19.721,177.626]
["bitfinex","SOLUSD",1693501169795,4.94461036,19.756,19.721,177.626]
["bitfinex","SOLUSD",1693501170214,4.94461036,19.759,19.721,177.626]
["bitfinex","SOLUSD",1693501170510,155.769,19.756,19.733,21.436]
["bitfinex","SOLUSD",1693501170695,21.413,19.754,19.734,55.0]
["bitfinex","SOLUSD",1693501170897,4.94461036,19.755,19.737,21.431]
["bitfinex","SOLUSD",1693501171311,24.94461036,19.756,19.738,55.0]
["bitfinex","SOLUSD",1693501171714,21.412,19.755,19.733,21.435]
["bitfinex","SOLUSD",1693501171922,45.31,19.75,19.719,21.451]
["bitfinex","SOLUSD",1693501172101,45.31,19.74,19.721,21.448]
["bitfinex","SOLUSD",1693501172301,4.94461036,19.739,19.721,21.448]
["bitfinex","SOLUSD",1693501172596,4.94461036,19.741,19.721,21.448]
["bitfinex","SOLUSD",1693501172792,4.94461036,19.75,19.721,21.448]
["bitfinex","SOLUSD",1693501173013,4.94461036,19.753,19.721,21.448]
["bitfinex","SOLUSD",1693501173702,4.43776836,19.753,19.721,46.07104666]
["bitfinex","SOLUSD",1693501173903,21.415,19.752,19.722,0.506842]
["bitfinex","SOLUSD",1693501174105,4.43776836,19.751,19.725,21.444]
["bitfinex","SOLUSD",1693501174303,21.423,19.745,19.717,156.208]
["bitfinex","SOLUSD",1693501174614,21.423,19.745,19.706,24.62304666]
["bitfinex","SOLUSD",1693501174615,21.433,19.736,19.711,155.928]
["bitfinex","SOLUSD",1693501174832,21.433,19.736,19.687,0.506842]
["bitfinex","SOLUSD",1693501174833,40.87,19.73,19.687,0.506842]
["bitfinex","SOLUSD",1693501175001,40.87,19.73,19.671,26.08870005]
["bitfinex","SOLUSD",1693501175002,21.453,19.717,19.671,0.506842]
["bitfinex","SOLUSD",1693501175203,21.453,19.717,19.687,21.485]
["bitfinex","SOLUSD",1693501175204,4.43776836,19.716,19.687,21.485]
["bitfinex","SOLUSD",1693501175424,24.43776836,19.716,19.684,21.489]
["bitfinex","SOLUSD",1693501175620,40.87,19.72,19.681,24.62304666]
["bitfinex","SOLUSD",1693501175621,21.462,19.709,19.681,24.62304666]
["bitfinex","SOLUSD",1693501176008,2.88389562,19.708,19.682,177.977]
["bitfinex","SOLUSD",1693501176331,3.58425079,19.712,19.676,24.62304666]
["bitfinex","SOLUSD",1693501176615,3.81950617,19.709,19.682,21.49]
["bitfinex","SOLUSD",1693501177003,24.43776836,19.725,19.683,25.12988866]
["bitfinex","SOLUSD",1693501177208,21.447,19.723,19.691,21.48]
["bitfinex","SOLUSD",1693501177517,21.451,19.72,19.691,21.48]
["bitfinex","SOLUSD",1693501177702,4.43776836,19.726,19.701,21.47]
["bitfinex","SOLUSD",1693501177907,156.094,19.732,19.701,21.47]
["bitfinex","SOLUSD",1693501177908,4.43776836,19.731,19.701,21.47]
["bitfinex","SOLUSD",1693501178203,40.87,19.726,19.701,21.47]
["bitfinex","SOLUSD",1693501178409,4.43776836,19.725,19.701,21.47]
["bitfinex","SOLUSD",1693501178624,40.87,19.726,19.701,21.47]
["bitfinex","SOLUSD",1693501178911,4.43776836,19.728,19.701,21.47]
["bitfinex","SOLUSD",1693501179119,4.43776836,19.731,19.701,21.47]
["bitfinex","SOLUSD",1693501179313,4.43776836,19.732,19.701,21.47]
["bitfinex","SOLUSD",1693501179713,21.438,19.731,19.701,21.47]
["bitfinex","SOLUSD",1693501179923,4.43776836,19.73,19.701,21.47]
["bitfinex","SOLUSD",1693501180105,4.43776836,19.73,19.702,55.0]
["bitfinex","SOLUSD",1693501180302,4.43776836,19.733,19.706,156.295]
["bitfinex","SOLUSD",1693501180608,62.309,19.73,19.671,250.0]
["bitfinex","SOLUSD",1693501180806,40.87,19.72,19.672,0.506842]
["bitfinex","SOLUSD",1693501181010,21.462,19.709,19.672,0.506842]
["bitfinex","SOLUSD",1693501181220,4.43776836,19.708,19.683,21.49]
["bitfinex","SOLUSD",1693501181431,21.469,19.703,19.676,156.532]
["bitfinex","SOLUSD",1693501181637,21.469,19.703,19.678,21.495]
["bitfinex","SOLUSD",1693501182116,2.43986571,19.702,19.678,21.495]
["bitfinex","SOLUSD",1693501182323,3.57659902,19.718,19.679,0.506842]
["bitfinex","SOLUSD",1693501182517,21.455,19.716,19.69,177.9]
["bitfinex","SOLUSD",1693501182728,3.65251568,19.715,19.69,21.482]
["bitfinex","SOLUSD",1693501183225,21.458,19.713,19.69,21.482]
["bitfinex","SOLUSD",1693501183604,21.458,19.713,19.67,290.87]
["bitfinex","SOLUSD",1693501183605,3.65251568,19.712,19.687,21.485]
["bitfinex","SOLUSD",1693501183812,3.65251568,19.712,19.689,21.483]
["bitfinex","SOLUSD",1693501184013,3.65251568,19.72,19.69,20.0]
["bitfinex","SOLUSD",1693501184229,25.53527502,19.726,19.699,21.473]
["bitfinex","SOLUSD",1693501184418,21.446,19.724,19.699,21.473]
["bitfinex","SOLUSD",1693501184627,4.43776836,19.723,19.699,21.473]
["bitfinex","SOLUSD",1693501184919,24.62304666,19.726,19.707,21.463]
["bitfinex","SOLUSD",1693501185119,297.7818383,19.746,19.714,21.456]
["bitfinex","SOLUSD",1693501185120,2.39693553,19.733,19.714,21.456]
["bitfinex","SOLUSD",1693501185305,24.423366,19.741,19.711,21.459]
["bitfinex","SOLUSD",1693501185513,4.423366,19.736,19.712,55.0]
["bitfinex","SOLUSD",1693501185715,4.423366,19.733,19.702,156.326]
["bitfinex","SOLUSD",1693501185923,21.442,19.728,19.704,21.467]
["bitfinex","SOLUSD",1693501186120,4.423366,19.727,19.704,21.467]
["bitfinex","SOLUSD",1693501186320,4.423366,19.727,19.695,24.62304666]
["bitfinex","SOLUSD",1693501186321,21.452,19.719,19.695,24.62304666]
["bitfinex","SOLUSD",1693501186510,21.452,19.719,19.67,290.87]
["bitfinex","SOLUSD",1693501186511,4.423366,19.718,19.671,0.506842]
["bitfinex","SOLUSD",1693501186710,21.461,19.71,19.685,177.949]
["bitfinex","SOLUSD",1693501186910,4.423366,19.709,19.685,177.952]
["bitfinex","SOLUSD",1693501187120,4.423366,19.714,19.685,177.952]
["bitfinex","SOLUSD",1693501187322,21.463,19.708,19.685,21.488]
["bitfinex","SOLUSD",1693501187629,24.62304666,19.712,19.685,21.488]
["bitfinex","SOLUSD",1693501187823,2.81264491,19.711,19.685,21.488]
["bitfinex","SOLUSD",1693501188013,21.458,19.713,19.685,46.11104666]
["bitfinex","SOLUSD",1693501188319,3.11114043,19.712,19.685,46.11104666]
["bitfinex","SOLUSD",1693501188533,3.11114043,19.712,19.672,86.335]
["bitfinex","SOLUSD",1693501188534,3.11114043,19.709,19.672,86.335]
["bitfinex","SOLUSD",1693501188710,21.468,19.704,19.681,21.492]
["bitfinex","SOLUSD",1693501188910,78.79519272,19.703,19.672,24.62304666]
["bitfinex","SOLUSD",1693501189112,21.481,19.692,19.651,0.506842]
["bitfinex","SOLUSD",1693501189338,40.87,19.69,19.651,0.506842]
["bitfinex","SOLUSD",1693501189624,40.87,19.69,19.64,156.264]
["bitfinex","SOLUSD",1693501189625,4.43776836,19.678,19.654,24.62304666]
["bitfinex","SOLUSD",1693501189814,178.011,19.679,19.64,406.264]
["bitfinex","SOLUSD",1693501189815,21.495,19.679,19.655,21.52]
["bitfinex","SOLUSD",1693501190010,21.491,19.682,19.655,21.52]
["bitfinex","SOLUSD",1693501190234,21.487,19.686,19.655,178.222]
["bitfinex","SOLUSD",1693501190528,2.79768081,19.685,19.655,202.84504666]
["bitfinex","SOLUSD",1693501190834,2.79768081,19.69,19.667,21.507]
["bitfinex","SOLUSD",1693501191013,24.62304666,19.694,19.667,21.507]
["bitfinex","SOLUSD",1693501191207,164.31753297,19.71,19.668,0.506842]
["bitfinex","SOLUSD",1693501191415,3.09996816,19.706,19.679,178.0]
["bitfinex","SOLUSD",1693501191626,24.62304666,19.708,19.679,178.0]
["bitfinex","SOLUSD",1693501191818,2.16265219,19.707,19.68,20.0]
["bitfinex","SOLUSD",1693501192012,24.62304666,19.708,19.68,20.0]
["bitfinex","SOLUSD",1693501192013,2.16265219,19.716,19.688,177.917]
["bitfinex","SOLUSD",1693501192214,2.16265219,19.716,19.697,21.475]
["bitfinex","SOLUSD",1693501192429,2.16265219,19.716,19.698,55.0]
["bitfinex","SOLUSD",1693501192752,2.55638015,19.719,19.699,21.472]
["bitfinex","SOLUSD",1693501192925,24.62304666,19.721,19.7,55.0]
["bitfinex","SOLUSD",1693501193120,24.623047,19.718,19.704,21.467]
["bitfinex","SOLUSD",1693501193430,24.623047,19.718,19.705,55.0]
["bitfinex","SOLUSD",1693501193732,2.02471271,19.722,19.705,55.0]
["bitfinex","SOLUSD",1693501193921,1.84295675,19.725,19.705,55.0]
["bitfinex","SOLUSD",1693501194117,21.447,19.723,19.705,55.0]
["bitfinex","SOLUSD",1693501194324,21.447,19.723,19.691,21.48]
["bitfinex","SOLUSD",1693501194618,21.452,19.718,19.691,21.481]
["bitfinex","SOLUSD",1693501194812,3.42224534,19.717,19.692,20.0]
["bitfinex","SOLUSD",1693501195017,3.42224534,19.717,19.698,21.474]
["bitfinex","SOLUSD",1693501195234,21.455,19.716,19.695,21.476]
["bitfinex","SOLUSD",1693501195545,3.42224534,19.715,19.683,21.49]
["bitfinex","SOLUSD",1693501195830,21.465,19.706,19.683,21.49]
["bitfinex","SOLUSD",1693501196037,1.59789698,19.708,19.683,21.49]
["bitfinex","SOLUSD",1693501196221,21.465,19.706,19.683,21.49]
["bitfinex","SOLUSD",1693501196424,56.75023141,19.705,19.674,0.75606977]
["bitfinex","SOLUSD",1693501196621,56.75023141,19.705,19.671,15.13567072]
["bitfinex","SOLUSD",1693501196622,177.855,19.696,19.671,15.13567072]
["bitfinex","SOLUSD",1693501196824,1.75023141,19.695,19.671,15.13567072]
["bitfinex","SOLUSD",1693501197039,1.75023141,19.695,19.673,21.5]
["bitfinex","SOLUSD",1693501197419,24.62304666,19.704,19.662,24.62304666]
["bitfinex","SOLUSD",1693501197420,1.94478323,19.693,19.662,24.62304666]
["bitfinex","SOLUSD",1693501197730,21.481,19.692,19.662,21.513]
["bitfinex","SOLUSD",1693501197929,2.17019434,19.691,19.662,178.159]
["bitfinex","SOLUSD",1693501198125,3.26282317,19.697,19.662,178.159]
["bitfinex","SOLUSD",1693501198329,21.475,19.698,19.663,0.96815723]
["bitfinex","SOLUSD",1693501198532,3.26282317,19.697,19.671,21.502]
["bitfinex","SOLUSD",1693501198723,134.40792439,19.716,19.671,21.502]
["bitfinex","SOLUSD",1693501199047,21.457,19.714,19.685,21.488]
["bitfinex","SOLUSD",1693501199220,21.457,19.714,19.686,1.60914574]
["bitfinex","SOLUSD",1693501199535,41.45602439,19.716,19.689,21.483]
["bitfinex","SOLUSD",1693501199716,21.443,19.727,19.69,57.71925086]
["bitfinex","SOLUSD",1693501199926,21.439,19.731,19.7,21.472]
["bitfinex","SOLUSD",1693501200235,21.439,19.731,19.703,21.468]
["bitfinex","SOLUSD",1693501200439,24.62304666,19.736,19.703,21.468]
["bitfinex","SOLUSD",1693501200440,24.62304666,19.736,19.704,20.0]
["bitfinex","SOLUSD",1693501200731,24.2660787,19.784,19.704,20.0]
["bitfinex","SOLUSD",1693501200732,21.428,19.741,19.714,3.81244674]
["bitfinex","SOLUSD",1693501200920,155.97,19.748,19.716,21.453]
["bitfinex","SOLUSD",1693501201117,46.04704666,19.745,19.716,21.453]
["bitfinex","SOLUSD",1693501201320,0.58360906,19.744,19.708,3.81244674]
["bitfinex","SOLUSD",1693501201529,21.435,19.734,19.704,20.0]
["bitfinex","SOLUSD",1693501201739,0.58360906,19.733,19.692,3.81244674]
["bitfinex","SOLUSD",1693501201920,0.58360906,19.733,19.692,23.81244674]
["bitfinex","SOLUSD",1693501201921,21.439,19.73,19.692,23.81244674]
["bitfinex","SOLUSD",1693501202124,24.62304666,19.733,19.692,144.3054934]
["bitfinex","SOLUSD",1693501202125,0.5321953,19.732,19.692,144.3054934]
["bitfinex","SOLUSD",1693501202327,21.9701953,19.732,19.692,144.3054934]
["bitfinex","SOLUSD",1693501202633,24.62304666,19.731,19.692,144.3054934]
["bitfinex","SOLUSD",1693501202833,21.443,19.726,19.692,39.17336043]
["bitfinex","SOLUSD",1693501203136,24.62304666,19.725,19.692,19.17336043]
["bitfinex","SOLUSD",1693501203431,21.455,19.716,19.671,3.81244674]
["bitfinex","SOLUSD",1693501203631,1.00300946,19.715,19.674,21.499]
["bitfinex","SOLUSD",1693501203942,21.458,19.713,19.675,3.9416009]
["bitfinex","SOLUSD",1693501204128,1.00300946,19.712,19.679,21.494]
["bitfinex","SOLUSD",1693501204438,156.239,19.714,19.68,3.9416009]
["bitfinex","SOLUSD",1693501204640,156.239,19.714,19.682,21.491]
["bitfinex","SOLUSD",1693501204641,21.461,19.71,19.682,21.491]
["bitfinex","SOLUSD",1693501204933,21.457,19.714,19.686,21.486]
["bitfinex","SOLUSD",1693501205128,21.453,19.718,19.687,3.9416009]
["bitfinex","SOLUSD",1693501205436,21.453,19.718,19.695,21.477]
["bitfinex","SOLUSD",1693501205620,24.62304666,19.723,19.695,21.477]
["bitfinex","SOLUSD",1693501205820,24.62304666,19.723,19.696,23.9416009]
["bitfinex","SOLUSD",1693501206021,156.462,19.721,19.704,21.467]
["bitfinex","SOLUSD",1693501206227,156.047,19.738,19.705,3.9416009]
["bitfinex","SOLUSD",1693501206423,21.44,19.73,19.705,25.4076009]
["bitfinex","SOLUSD",1693501206631,156.044,19.738,19.705,25.4076009]
["bitfinex","SOLUSD",1693501206939,24.62304666,19.737,19.706,22.8251796]
["bitfinex","SOLUSD",1693501207130,250.0,19.757,19.716,21.454]
["bitfinex","SOLUSD",1693501207131,21.424,19.744,19.716,21.454]
["bitfinex","SOLUSD",1693501207325,21.424,19.744,19.714,2.8251796]
["bitfinex","SOLUSD",1693501207528,0.84731794,19.743,19.708,2.8251796]
["bitfinex","SOLUSD",1693501207833,156.027,19.74,19.708,2.8251796]
["bitfinex","SOLUSD",1693501208036,21.431,19.737,19.708,2.8251796]
["bitfinex","SOLUSD",1693501208223,21.431,19.737,19.702,156.328]
["bitfinex","SOLUSD",1693501208224,21.431,19.737,19.706,2.8251796]
["bitfinex","SOLUSD",1693501208422,21.431,19.737,19.704,24.62304666]
["bitfinex","SOLUSD",1693501208423,20.0,19.736,19.705,2.8251796]
["bitfinex","SOLUSD",1693501208724,44.62304666,19.736,19.709,2.8251796]
["bitfinex","SOLUSD",1693501209037,0.90071693,19.735,19.691,2.8251796]
["bitfinex","SOLUSD",1693501209227,21.448,19.722,19.689,45.40252543]
["bitfinex","SOLUSD",1693501209639,21.448,19.722,19.689,3.91952543]
["bitfinex","SOLUSD",1693501209829,21.448,19.722,19.686,21.486]
["bitfinex","SOLUSD",1693501210131,46.07104666,19.722,19.694,21.477]
["bitfinex","SOLUSD",1693501210551,46.07104666,19.722,19.695,3.91952543]
["bitfinex","SOLUSD",1693501210843,250.0,19.708,19.671,3.91952543]
["bitfinex","SOLUSD",1693501211133,177.844,19.697,19.665,3.91952543]
["bitfinex","SOLUSD",1693501211322,21.486,19.687,19.652,3.91952543]
["bitfinex","SOLUSD",1693501211522,21.486,19.687,19.649,21.527]
["bitfinex","SOLUSD",1693501211523,21.491,19.683,19.656,21.52]
["bitfinex","SOLUSD",1693501211746,75.0,19.696,19.657,3.9416009]
["bitfinex","SOLUSD",1693501212036,21.482,19.691,19.666,21.508]
["bitfinex","SOLUSD",1693501212240,24.62304666,19.696,19.667,3.9416009]
["bitfinex","SOLUSD",1693501212437,21.482,19.691,19.667,3.9416009]
["bitfinex","SOLUSD",1693501212636,21.482,19.691,19.658,25.4586009]
["bitfinex","SOLUSD",1693501212945,40.87,19.68,19.658,3.9416009]
["bitfinex","SOLUSD",1693501213244,40.87,19.68,19.651,21.525]
["bitfinex","SOLUSD",1693501213245,40.87,19.67,19.636,156.852]
["bitfinex","SOLUSD",1693501213433,163.48,19.68,19.637,3.9416009]
["bitfinex","SOLUSD",1693501213434,40.87,19.66,19.637,3.9416009]
["bitfinex","SOLUSD",1693501213741,40.87,19.66,19.599,7.34584725]
["bitfinex","SOLUSD",1693501213742,40.87,19.65,19.623,21.555]
["bitfinex","SOLUSD",1693501213946,40.87,19.65,19.61,24.62304666]
["bitfinex","SOLUSD",1693501213947,41.527,19.649,19.619,21.56]
["bitfinex","SOLUSD",1693501214124,40.87,19.64,19.62,3.76296356]
["bitfinex","SOLUSD",1693501214329,21.535,19.643,19.615,21.564]
["bitfinex","SOLUSD",1693501214524,21.535,19.643,19.6,40.87]
["bitfinex","SOLUSD",1693501214525,16.535,19.643,19.616,3.4416009]
["bitfinex","SOLUSD",1693501214725,40.87,19.64,19.611,21.569]
["bitfinex","SOLUSD",1693501214927,16.535,19.643,19.606,3.4416009]
["bitfinex","SOLUSD",1693501215133,16.535,19.643,19.614,21.565]
["bitfinex","SOLUSD",1693501215329,40.87,19.66,19.615,3.4416009]
["bitfinex","SOLUSD",1693501215551,178.206,19.657,19.615,3.4416009]
["bitfinex","SOLUSD",1693501215929,13.35646593,19.656,19.617,21.562]
["bitfinex","SOLUSD",1693501216137,178.206,19.657,19.617,21.562]
["bitfinex","SOLUSD",1693501216138,21.523,19.653,19.617,21.562]
["bitfinex","SOLUSD",1693501216437,21.523,19.653,19.616,3.4416009]
["bitfinex","SOLUSD",1693501216629,178.209,19.653,19.613,21.567]
["bitfinex","SOLUSD",1693501216938,178.209,19.653,19.605,261.40748933]
["bitfinex","SOLUSD",1693501216939,178.209,19.653,19.612,21.568]
["bitfinex","SOLUSD",1693501217238,178.209,19.653,19.624,21.554]
["bitfinex","SOLUSD",1693501217639,178.209,19.653,19.625,3.4416009]
["bitfinex","SOLUSD",1693501217845,21.506,19.669,19.636,21.541]
["bitfinex","SOLUSD",1693501218041,0.5,19.669,19.636,21.541]
["bitfinex","SOLUSD",1693501218342,40.87,19.69,19.648,178.283]
["bitfinex","SOLUSD",1693501218343,24.62304666,19.675,19.648,178.283]
["bitfinex","SOLUSD",1693501218526,21.499,19.676,19.652,21.524]
["bitfinex","SOLUSD",1693501218723,1.50300946,19.686,19.652,21.524]
["bitfinex","SOLUSD",1693501218724,0.5,19.669,19.652,21.524]
["bitfinex","SOLUSD",1693501218928,0.5,19.669,19.647,21.528]
["bitfinex","SOLUSD",1693501219138,22.006,19.669,19.637,21.54]
["bitfinex","SOLUSD",1693501219346,0.5,19.659,19.633,156.871]
["bitfinex","SOLUSD",1693501219552,21.519,19.657,19.636,21.541]
["bitfinex","SOLUSD",1693501219726,21.519,19.657,19.627,2.17482805]
["bitfinex","SOLUSD",1693501219935,0.5,19.649,19.625,21.554]
["bitfinex","SOLUSD",1693501220234,20.0,19.656,19.596,21.585]
["bitfinex","SOLUSD",1693501220235,0.5,19.608,19.596,21.585]
["bitfinex","SOLUSD",1693501220427,156.936,19.626,19.606,2.97666257]
["bitfinex","SOLUSD",1693501220428,21.568,19.613,19.606,2.97666257]
["bitfinex","SOLUSD",1693501220642,21.568,19.613,19.605,54.43326274]
["bitfinex","SOLUSD",1693501220828,24.62304666,19.631,19.605,54.43326274]
["bitfinex","SOLUSD",1693501221030,0.5,19.628,19.605,53.43326274]
["bitfinex","SOLUSD",1693501221230,0.5,19.638,19.606,21.574]
["bitfinex","SOLUSD",1693501221431,21.545,19.634,19.606,21.574]
["bitfinex","SOLUSD",1693501221644,21.548,19.63,19.606,3.4416009]
["bitfinex","SOLUSD",1693501221842,21.548,19.63,19.606,21.574]
["bitfinex","SOLUSD",1693501222034,92.3102,19.642,19.606,21.574]
["bitfinex","SOLUSD",1693501222035,21.544,19.634,19.607,3.4416009]
["bitfinex","SOLUSD",1693501222230,21.544,19.634,19.613,21.566]
["bitfinex","SOLUSD",1693501222429,21.541,19.637,19.613,21.566]
["bitfinex","SOLUSD",1693501222638,21.541,19.637,19.614,1.18244829]
["bitfinex","SOLUSD",1693501222932,21.528,19.649,19.62,21.558]
["bitfinex","SOLUSD",1693501223142,21.528,19.649,19.621,21.71944425]
["bitfinex","SOLUSD",1693501223443,21.528,19.649,19.625,21.553]
["bitfinex","SOLUSD",1693501223636,0.5,19.648,19.625,21.553]
["bitfinex","SOLUSD",1693501223840,21.531,19.646,19.625,21.553]
["bitfinex","SOLUSD",1693501224143,181.29404666,19.659,19.62,21.558]
["bitfinex","SOLUSD",1693501224144,0.5,19.638,19.62,21.558]
["bitfinex","SOLUSD",1693501224343,0.5,19.628,19.605,53.43326274]
["bitfinex","SOLUSD",1693501224532,0.5,19.608,19.605,53.43326274]
["bitfinex","SOLUSD",1693501224933,21.568,19.613,19.605,48.92579937]
["bitfinex","SOLUSD",1693501225136,20.0,19.617,19.605,48.92579937]
["bitfinex","SOLUSD",1693501225354,22.075,19.606,19.556,3.4416009]
["bitfinex","SOLUSD",1693501225537,22.075,19.606,19.55,290.37]
["bitfinex","SOLUSD",1693501225538,21.575,19.606,19.574,3.4416009]
["bitfinex","SOLUSD",1693501225733,21.575,19.606,19.574,1.16578006]
["bitfinex","SOLUSD",1693501226051,21.575,19.606,19.57,21.614]
["bitfinex","SOLUSD",1693501226052,0.5,19.598,19.57,21.614]
["bitfinex","SOLUSD",1693501226237,21.589,19.593,19.571,1.63952541]
["bitfinex","SOLUSD",1693501226442,157.078,19.608,19.573,21.61]
["bitfinex","SOLUSD",1693501226640,0.5,19.628,19.573,20.11]
["bitfinex","SOLUSD",1693501226947,22.051,19.628,19.58,40.87]
["bitfinex","SOLUSD",1693501227137,1.50300946,19.635,19.58,40.87]
["bitfinex","SOLUSD",1693501227138,1.50300946,19.627,19.594,178.774]
["bitfinex","SOLUSD",1693501227442,0.5,19.627,19.607,21.573]
["bitfinex","SOLUSD",1693501227646,40.87,19.64,19.6,157.137]
["bitfinex","SOLUSD",1693501227647,0.5,19.647,19.602,21.579]
["bitfinex","SOLUSD",1693501227834,0.5,19.647,19.59,24.62304666]
["bitfinex","SOLUSD",1693501227835,21.547,19.63,19.614,21.565]
["bitfinex","SOLUSD",1693501228230,46.14904666,19.651,19.615,1.29648272]
["bitfinex","SOLUSD",1693501228434,24.62304666,19.651,19.625,21.553]
["bitfinex","SOLUSD",1693501228651,21.519,19.657,19.625,21.553]
["bitfinex","SOLUSD",1693501228947,24.623047,19.651,19.626,21.69260637]
["bitfinex","SOLUSD",1693501229152,24.623047,19.651,19.628,21.55]
["bitfinex","SOLUSD",1693501229446,24.62304666,19.657,19.629,20.0]
["bitfinex","SOLUSD",1693501229640,24.62304666,19.657,19.628,21.55]
["bitfinex","SOLUSD",1693501229641,0.5,19.647,19.628,21.55]
["bitfinex","SOLUSD",1693501230146,21.525,19.652,19.628,21.55]
["bitfinex","SOLUSD",1693501230339,0.5,19.657,19.628,21.55]
["bitfinex","SOLUSD",1693501230950,0.5,19.657,19.637,21.54]
["bitfinex","SOLUSD",1693501231147,0.5,19.637,19.629,24.62304666]
["bitfinex","SOLUSD",1693501231337,0.5,19.637,19.621,21.557]
["bitfinex","SOLUSD",1693501231540,0.5,19.627,19.602,157.12]
["bitfinex","SOLUSD",1693501231740,21.552,19.627,19.611,24.62304666]
["bitfinex","SOLUSD",1693501232152,22.052,19.627,19.593,21.589]
["bitfinex","SOLUSD",1693501232359,20.0,19.626,19.588,157.231]
["bitfinex","SOLUSD",1693501232561,0.5,19.627,19.596,21.585]
["bitfinex","SOLUSD",1693501232881,0.5,19.597,19.581,2.17295632]
["bitfinex","SOLUSD",1693501233152,21.071092,19.6,19.578,2.17295632]
["bitfinex","SOLUSD",1693501233362,21.071092,19.6,19.575,21.609]
["bitfinex","SOLUSD",1693501233540,163.48,19.601,19.572,157.36]
["bitfinex","SOLUSD",1693501233739,21.584,19.598,19.574,21.609]
["bitfinex","SOLUSD",1693501233944,21.584,19.598,19.566,157.414]
["bitfinex","SOLUSD",1693501234140,40.87,19.59,19.562,24.62304666]
["bitfinex","SOLUSD",1693501234363,40.87,19.57,19.549,21.637]
["bitfinex","SOLUSD",1693501234664,40.87,19.57,19.51,399.38934362]
["bitfinex","SOLUSD",1693501234665,40.87,19.56,19.507,2.62595345]
["bitfinex","SOLUSD",1693501234840,40.87,19.56,19.5,71.96884409]
["bitfinex","SOLUSD",1693501234841,40.87,19.57,19.511,2.62595345]
["bitfinex","SOLUSD",1693501235039,21.623,19.563,19.536,21.651]
["bitfinex","SOLUSD",1693501235348,21.61,19.574,19.539,21.648]
["bitfinex","SOLUSD",1693501235654,21.61,19.574,19.526,24.62304666]
["bitfinex","SOLUSD",1693501235655,21.597,19.586,19.553,21.632]
["bitfinex","SOLUSD",1693501235860,21.597,19.586,19.552,157.527]
["bitfinex","SOLUSD",1693501236041,21.597,19.586,19.54,40.87]
["bitfinex","SOLUSD",1693501236246,157.171,19.597,19.557,21.629]
["bitfinex","SOLUSD",1693501236440,0.74337274,19.596,19.557,21.629]
["bitfinex","SOLUSD",1693501236646,40.87,19.59,19.557,21.629]
["bitfinex","SOLUSD",1693501236946,21.603,19.581,19.549,49.66]
["bitfinex","SOLUSD",1693501237353,21.603,19.581,19.558,21.627]
["bitfinex","SOLUSD",1693501237545,21.595,19.588,19.558,21.627]
["bitfinex","SOLUSD",1693501237762,99.6908,19.615,19.558,21.627]
["bitfinex","SOLUSD",1693501237763,21.591,19.592,19.558,21.627]
["bitfinex","SOLUSD",1693501237966,157.128,19.602,19.558,21.627]
["bitfinex","SOLUSD",1693501238149,21.585,19.597,19.559,1.20581145]
["bitfinex","SOLUSD",1693501238465,21.571,19.609,19.57,178.994]
["bitfinex","SOLUSD",1693501238762,0.53010303,19.608,19.571,20.0]
["bitfinex","SOLUSD",1693501238964,0.53010303,19.608,19.582,178.887]
["bitfinex","SOLUSD",1693501238965,21.575,19.606,19.582,178.887]
["bitfinex","SOLUSD",1693501239178,21.575,19.606,19.553,39.98771749]
["bitfinex","SOLUSD",1693501239179,21.575,19.606,19.57,24.62304666]
["bitfinex","SOLUSD",1693501239460,21.575,19.606,19.54,40.87]
["bitfinex","SOLUSD",1693501239461,40.87,19.6,19.578,21.605]
["bitfinex","SOLUSD",1693501239670,21.583,19.599,19.578,21.605]
["bitfinex","SOLUSD",1693501239958,21.579,19.603,19.578,21.605]
["bitfinex","SOLUSD",1693501240159,21.574,19.607,19.578,21.605]
["bitfinex","SOLUSD",1693501240351,40.87,19.61,19.578,21.605]
["bitfinex","SOLUSD",1693501240556,24.62304666,19.618,19.578,21.605]
["bitfinex","SOLUSD",1693501240863,0.67756706,19.617,19.59,178.811]
["bitfinex","SOLUSD",1693501241045,95.3384,19.619,19.59,178.811]
["bitfinex","SOLUSD",1693501241249,116.8994,19.619,19.59,178.811]
["bitfinex","SOLUSD",1693501241660,118.33130892,19.587,19.577,24.62304666]
["bitfinex","SOLUSD",1693501241961,118.33130892,19.587,19.577,21.606]
["bitfinex","SOLUSD",1693501242169,118.33130892,19.587,19.57,21.613]
["bitfinex","SOLUSD",1693501242346,20.0,19.586,19.57,21.613]
["bitfinex","SOLUSD",1693501242667,40.87,19.58,19.55,46.25904666]
["bitfinex","SOLUSD",1693501242867,40.87,19.57,19.55,24.62304666]
["bitfinex","SOLUSD",1693501243049,40.87,19.57,19.533,21.655]
["bitfinex","SOLUSD",1693501243050,179.052,19.564,19.533,21.655]
["bitfinex","SOLUSD",1693501243246,21.617,19.568,19.534,3.23490789]
["bitfinex","SOLUSD",1693501243547,21.606,19.578,19.544,21.643]
["bitfinex","SOLUSD",1693501243949,21.606,19.578,19.52,74.71935398]
["bitfinex","SOLUSD",1693501243950,21.606,19.578,19.54,21.646]
["bitfinex","SOLUSD",1693501244171,21.606,19.578,19.545,21.641]
["bitfinex","SOLUSD",1693501244553,157.267,19.585,19.545,21.641]
["bitfinex","SOLUSD",1693501244873,118.331309,19.579,19.545,139.972309]
["bitfinex","SOLUSD",1693501245164,21.594,19.589,19.558,179.104]
["bitfinex","SOLUSD",1693501245352,21.597,19.586,19.558,179.104]
["bitfinex","SOLUSD",1693501245754,118.33130892,19.587,19.558,179.104]
["bitfinex","SOLUSD",1693501245963,118.33130892,19.587,19.558,203.72704666]
["bitfinex","SOLUSD",1693501246342,118.33130892,19.587,19.559,24.62304666]
["bitfinex","SOLUSD",1693501246543,118.33130892,19.587,19.567,179.02]
["bitfinex","SOLUSD",1693501246758,118.33130892,19.587,19.573,178.965]
["bitfinex","SOLUSD",1693501246943,118.33130892,19.587,19.568,20.0]
["bitfinex","SOLUSD",1693501246944,118.33130892,19.587,19.577,178.925]
["bitfinex","SOLUSD",1693501247281,118.33130892,19.587,19.58,21.602]
["bitfinex","SOLUSD",1693501248158,118.33130892,19.587,19.577,21.606]
["bitfinex","SOLUSD",1693501248467,21.614,19.571,19.541,1.21781627]
["bitfinex","SOLUSD",1693501248650,21.614,19.571,19.52,290.87]
["bitfinex","SOLUSD",1693501248651,40.87,19.57,19.542,21.645]
["bitfinex","SOLUSD",1693501249060,157.329,19.577,19.542,21.645]
["bitfinex","SOLUSD",1693501249364,40.87,19.58,19.539,157.629]
["bitfinex","SOLUSD",1693501249365,21.617,19.568,19.539,21.648]
["bitfinex","SOLUSD",1693501249556,21.617,19.568,19.538,157.635]
["bitfinex","SOLUSD",1693501249945,24.62304666,19.576,19.538,157.635]
["bitfinex","SOLUSD",1693501249946,21.616,19.569,19.54,21.647]
["bitfinex","SOLUSD",1693501250164,21.619,19.566,19.54,21.647]
["bitfinex","SOLUSD",1693501250348,250.0,19.563,19.533,157.679]
["bitfinex","SOLUSD",1693501250548,24.62304666,19.576,19.537,21.65]
["bitfinex","SOLUSD",1693501250549,21.63,19.556,19.537,21.65]
["bitfinex","SOLUSD",1693501250756,40.87,19.55,19.51,250.0]
["bitfinex","SOLUSD",1693501250962,21.647,19.541,19.521,21.668]
["bitfinex","SOLUSD",1693501251159,165.12,19.56,19.521,21.668]
["bitfinex","SOLUSD",1693501251160,157.513,19.554,19.521,21.668]
["bitfinex","SOLUSD",1693501251463,157.513,19.554,19.5,275.57435897]
["bitfinex","SOLUSD",1693501251464,41.28,19.53,19.522,2.36872431]
["bitfinex","SOLUSD",1693501251850,41.28,19.53,19.511,21.68]
["bitfinex","SOLUSD",1693501252049,55.0,19.529,19.511,20.18]
["bitfinex","SOLUSD",1693501252263,8.55086769,19.533,19.511,20.18]
["bitfinex","SOLUSD",1693501252468,41.28,19.53,19.511,20.18]
["bitfinex","SOLUSD",1693501252667,41.28,19.54,19.511,20.18]
["bitfinex","SOLUSD",1693501252960,41.28,19.56,19.526,21.663]
["bitfinex","SOLUSD",1693501253172,41.28,19.57,19.538,21.649]
["bitfinex","SOLUSD",1693501253350,26.4232626,19.565,19.538,21.649]
["bitfinex","SOLUSD",1693501253665,41.28,19.57,19.538,21.649]
["bitfinex","SOLUSD",1693501253853,41.28,19.57,19.531,407.691]
["bitfinex","SOLUSD",1693501254169,96.8567,19.581,19.54,250.0]
["bitfinex","SOLUSD",1693501254170,24.62304666,19.579,19.54,250.0]
["bitfinex","SOLUSD",1693501254348,96.8567,19.581,19.551,179.164]
["bitfinex","SOLUSD",1693501254557,41.28,19.59,19.551,179.164]
["bitfinex","SOLUSD",1693501254748,250.0,19.583,19.551,21.634]
["bitfinex","SOLUSD",1693501254950,41.28,19.58,19.548,21.639]
["bitfinex","SOLUSD",1693501255184,41.28,19.58,19.527,20.0]
["bitfinex","SOLUSD",1693501255473,41.28,19.58,19.51,291.28]
["bitfinex","SOLUSD",1693501255474,148.0,19.559,19.525,21.664]
["bitfinex","SOLUSD",1693501255656,41.28,19.56,19.525,21.664]
["bitfinex","SOLUSD",1693501255657,41.28,19.55,19.525,21.664]
["bitfinex","SOLUSD",1693501255853,41.28,19.55,19.523,157.754]
["bitfinex","SOLUSD",1693501255854,41.28,19.54,19.5,275.57435897]
["bitfinex","SOLUSD",1693501256158,41.28,19.54,19.511,21.679]
["bitfinex","SOLUSD",1693501256364,246.457087,19.54,19.511,21.679]
["bitfinex","SOLUSD",1693501256557,18.98283828,19.539,19.511,21.679]
["bitfinex","SOLUSD",1693501256756,73.98283828,19.539,19.511,21.679]
["bitfinex","SOLUSD",1693501257070,205.177087,19.54,19.511,21.679]
["bitfinex","SOLUSD",1693501257252,18.98283828,19.546,19.511,21.679]
["bitfinex","SOLUSD",1693501257564,41.28,19.56,19.512,1.94214638]
["bitfinex","SOLUSD",1693501257748,41.28,19.56,19.526,179.396]
["bitfinex","SOLUSD",1693501257951,41.28,19.55,19.521,157.776]
["bitfinex","SOLUSD",1693501258162,41.28,19.55,19.5,275.57435897]
["bitfinex","SOLUSD",1693501258362,148.0,19.529,19.5,25.57435897]
["bitfinex","SOLUSD",1693501258550,41.28,19.53,19.5,205.21335897]
["bitfinex","SOLUSD",1693501258750,41.28,19.52,19.5,47.26535897]
["bitfinex","SOLUSD",1693501258964,41.28,19.51,19.5,25.57435897]
["bitfinex","SOLUSD",1693501259162,41.28,19.51,19.5,15.93485898]
["bitfinex","SOLUSD",1693501259360,46.23521795,19.499,19.479,21.714]
["bitfinex","SOLUSD",1693501259571,41.28,19.49,19.452,50.94907879]
["bitfinex","SOLUSD",1693501259756,250.0,19.494,19.452,49.66]
["bitfinex","SOLUSD",1693501259757,41.28,19.47,19.452,49.66]
["bitfinex","SOLUSD",1693501259950,41.28,19.48,19.444,2.37822698]
["bitfinex","SOLUSD",1693501260150,10.26734689,19.469,19.448,21.25]
["bitfinex","SOLUSD",1693501260476,165.12,19.48,19.445,3.40997097]
["bitfinex","SOLUSD",1693501260477,41.28,19.46,19.45,21.747]
["bitfinex","SOLUSD",1693501260763,41.28,19.48,19.45,250.0]
["bitfinex","SOLUSD",1693501260949,55.0,19.479,19.452,21.745]
["bitfinex","SOLUSD",1693501261150,41.28,19.47,19.434,93.1122]
["bitfinex","SOLUSD",1693501261350,134.3922,19.48,19.434,93.1122]
["bitfinex","SOLUSD",1693501261562,37.72617842,19.487,19.45,250.0]
["bitfinex","SOLUSD",1693501261865,41.28,19.49,19.455,180.054]
["bitfinex","SOLUSD",1693501262065,41.28,19.49,19.455,21.741]
["bitfinex","SOLUSD",1693501262268,55.0,19.488,19.47,250.0]
["bitfinex","SOLUSD",1693501262472,154.64615718,19.462,19.45,41.28]
["bitfinex","SOLUSD",1693501262654,17.12615718,19.488,19.464,66.92507009]
["bitfinex","SOLUSD",1693501262966,165.12,19.52,19.464,21.732]
["bitfinex","SOLUSD",1693501262967,41.28,19.5,19.464,21.732]
["bitfinex","SOLUSD",1693501263351,165.12,19.52,19.478,179.84]
["bitfinex","SOLUSD",1693501263352,41.28,19.51,19.478,179.84]
["bitfinex","SOLUSD",1693501263564,41.28,19.52,19.489,21.704]
["bitfinex","SOLUSD",1693501263769,21.661,19.528,19.499,21.693]
["bitfinex","SOLUSD",1693501264063,21.665,19.525,19.5,20.0]
["bitfinex","SOLUSD",1693501264266,56.88396324,19.513,19.499,21.693]
["bitfinex","SOLUSD",1693501264964,56.88396324,19.513,19.491,158.016]
["bitfinex","SOLUSD",1693501265182,56.88396324,19.513,19.493,21.699]
["bitfinex","SOLUSD",1693501265459,56.883964,19.513,19.493,21.699]
["bitfinex","SOLUSD",1693501265760,113.76792724,19.513,19.491,158.016]
["bitfinex","SOLUSD",1693501265963,56.883964,19.513,19.491,158.016]
["bitfinex","SOLUSD",1693501266159,56.88396324,19.512,19.492,20.0]
["bitfinex","SOLUSD",1693501266363,56.883964,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693501266665,56.88396324,19.522,19.494,20.0]
["bitfinex","SOLUSD",1693501266863,56.88396324,19.522,19.502,179.617]
["bitfinex","SOLUSD",1693501267257,56.88396324,19.522,19.503,75.0]
["bitfinex","SOLUSD",1693501267461,96.832,19.539,19.508,179.559]
["bitfinex","SOLUSD",1693501267667,56.88396324,19.532,19.509,20.0]
["bitfinex","SOLUSD",1693501267855,9.88006992,19.546,19.515,179.5]
["bitfinex","SOLUSD",1693501268167,56.88396324,19.552,19.516,20.0]
["bitfinex","SOLUSD",1693501268369,56.88396324,19.552,19.526,21.662]
["bitfinex","SOLUSD",1693501268565,56.88396324,19.532,19.526,21.662]
["bitfinex","SOLUSD",1693501268956,56.88396324,19.523,19.522,21.666]
["bitfinex","SOLUSD",1693501269156,56.88396324,19.523,19.518,21.671]
["bitfinex","SOLUSD",1693501269463,56.88396324,19.522,19.509,21.682]
["bitfinex","SOLUSD",1693501269668,56.88396324,19.512,19.509,21.682]
["bitfinex","SOLUSD",1693501269963,250.0,19.521,19.501,157.937]
["bitfinex","SOLUSD",1693501270169,56.88396324,19.522,19.494,157.99]
["bitfinex","SOLUSD",1693501270469,56.88396324,19.532,19.503,179.611]
["bitfinex","SOLUSD",1693501271158,157.572,19.538,19.503,337.183]
["bitfinex","SOLUSD",1693501271377,157.572,19.538,19.504,20.0]
["bitfinex","SOLUSD",1693501271568,21.638,19.549,19.504,20.0]
["bitfinex","SOLUSD",1693501271888,56.88396324,19.542,19.51,41.28]
["bitfinex","SOLUSD",1693501272168,56.88396324,19.552,19.52,41.28]
["bitfinex","SOLUSD",1693501272370,56.88396324,19.552,19.521,75.0]
["bitfinex","SOLUSD",1693501272568,56.88396324,19.552,19.529,179.367]
["bitfinex","SOLUSD",1693501272764,56.88396324,19.542,19.535,21.652]
["bitfinex","SOLUSD",1693501272970,56.88396324,19.552,19.535,21.652]
["bitfinex","SOLUSD",1693501273160,56.88396324,19.552,19.539,21.648]
["bitfinex","SOLUSD",1693501273359,21.615,19.569,19.543,21.644]
["bitfinex","SOLUSD",1693501273562,56.88396324,19.582,19.55,21.636]
["bitfinex","SOLUSD",1693501273759,56.88396324,19.582,19.544,20.0]
["bitfinex","SOLUSD",1693501273760,56.88396324,19.582,19.56,21.625]
["bitfinex","SOLUSD",1693501274063,56.88396324,19.572,19.564,21.621]
["bitfinex","SOLUSD",1693501274258,24.62304666,19.59,19.564,21.621]
["bitfinex","SOLUSD",1693501274467,24.62304666,19.59,19.551,20.0]
["bitfinex","SOLUSD",1693501274468,56.88396324,19.572,19.565,55.0]
["bitfinex","SOLUSD",1693501274872,56.88396324,19.582,19.565,55.0]
["bitfinex","SOLUSD",1693501275079,56.883964,19.581,19.565,55.0]
["bitfinex","SOLUSD",1693501275472,56.88396324,19.582,19.565,55.0]
["bitfinex","SOLUSD",1693501275773,56.88396324,19.572,19.565,55.0]
["bitfinex","SOLUSD",1693501275983,56.88396324,19.572,19.556,24.62304666]
["bitfinex","SOLUSD",1693501276369,56.88396324,19.572,19.551,75.0]
["bitfinex","SOLUSD",1693501276566,56.88396324,19.562,19.551,55.0]
["bitfinex","SOLUSD",1693501276879,56.88396324,19.572,19.542,24.62304666]
["bitfinex","SOLUSD",1693501277066,56.88396324,19.572,19.531,49.18624683]
["bitfinex","SOLUSD",1693501277267,56.88396324,19.592,19.55,41.28]
["bitfinex","SOLUSD",1693501277572,56.88396324,19.592,19.54,165.12]
["bitfinex","SOLUSD",1693501277573,56.88396324,19.582,19.56,41.28]
["bitfinex","SOLUSD",1693501277780,55.88396324,19.592,19.56,41.28]
["bitfinex","SOLUSD",1693501277967,55.88396324,19.592,19.561,20.0]
["bitfinex","SOLUSD",1693501278164,55.88396324,19.592,19.56,41.28]
["bitfinex","SOLUSD",1693501278368,55.88396324,19.592,19.561,75.0]
["bitfinex","SOLUSD",1693501278766,55.88396324,19.592,19.562,49.18624683]
["bitfinex","SOLUSD",1693501278966,55.88396324,19.592,19.563,20.0]
["bitfinex","SOLUSD",1693501279379,55.88396324,19.592,19.563,69.18624683]
["bitfinex","SOLUSD",1693501279578,55.38396324,19.592,19.564,49.18624683]
["bitfinex","SOLUSD",1693501279882,55.38396324,19.602,19.565,20.0]
["bitfinex","SOLUSD",1693501280187,55.38396324,19.602,19.57,41.28]
["bitfinex","SOLUSD",1693501280486,55.38396324,19.602,19.571,122.16402461]
["bitfinex","SOLUSD",1693501280668,55.38396324,19.602,19.579,21.604]
["bitfinex","SOLUSD",1693501280865,55.38396324,19.602,19.586,21.596]
["bitfinex","SOLUSD",1693501281069,55.38396324,19.602,19.581,157.287]
["bitfinex","SOLUSD",1693501281070,55.38396324,19.602,19.591,21.591]
["bitfinex","SOLUSD",1693501281283,55.38396324,19.612,19.581,157.287]
["bitfinex","SOLUSD",1693501281475,55.38396324,19.612,19.582,75.0]
["bitfinex","SOLUSD",1693501281673,55.38396324,19.612,19.587,178.841]
["bitfinex","SOLUSD",1693501281984,55.38396324,19.612,19.588,75.0]
["bitfinex","SOLUSD",1693501282281,55.38396324,19.612,19.595,21.586]
["bitfinex","SOLUSD",1693501282485,55.38396324,19.612,19.596,75.0]
["bitfinex","SOLUSD",1693501282778,55.38396324,19.612,19.599,21.582]
["bitfinex","SOLUSD",1693501282984,55.38396324,19.622,19.599,21.582]
["bitfinex","SOLUSD",1693501283179,55.38396324,19.622,19.6,75.0]
["bitfinex","SOLUSD",1693501283378,55.38396324,19.622,19.606,21.574]
["bitfinex","SOLUSD",1693501283581,46.16104666,19.639,19.607,55.0]
["bitfinex","SOLUSD",1693501283782,24.62304666,19.639,19.616,21.563]
["bitfinex","SOLUSD",1693501284088,21.525,19.651,19.617,55.0]
["bitfinex","SOLUSD",1693501284386,222.5810865,19.72,19.617,55.0]
["bitfinex","SOLUSD",1693501284387,55.38396324,19.642,19.618,45.7610896]
["bitfinex","SOLUSD",1693501284681,55.38396324,19.642,19.619,76.559]
["bitfinex","SOLUSD",1693501284886,55.38396324,19.652,19.626,21.552]
["bitfinex","SOLUSD",1693501285085,55.38396324,19.652,19.627,20.0]
["bitfinex","SOLUSD",1693501285269,55.38396324,19.642,19.63,21.548]
["bitfinex","SOLUSD",1693501285469,55.38396324,19.642,19.631,55.0]
["bitfinex","SOLUSD",1693501285672,55.38396324,19.652,19.635,21.542]
["bitfinex","SOLUSD",1693501285870,55.38396324,19.652,19.639,21.538]
["bitfinex","SOLUSD",1693501286386,55.38396324,19.652,19.64,55.0]
["bitfinex","SOLUSD",1693501287087,55.38396324,19.661,19.64,55.0]
["bitfinex","SOLUSD",1693501287289,54.88396324,19.661,19.64,55.0]
["bitfinex","SOLUSD",1693501287492,54.88396324,19.651,19.64,55.0]
["bitfinex","SOLUSD",1693501287780,54.88396324,19.651,19.643,21.534]
["bitfinex","SOLUSD",1693501288093,54.88396324,19.661,19.644,76.532]
["bitfinex","SOLUSD",1693501288274,54.88396324,19.661,19.645,20.0]
["bitfinex","SOLUSD",1693501288594,54.88396324,19.661,19.631,47.16402461]
["bitfinex","SOLUSD",1693501288595,54.88396324,19.647,19.646,55.0]
["bitfinex","SOLUSD",1693501288790,54.88396324,19.651,19.632,156.883]
["bitfinex","SOLUSD",1693501288995,54.88396324,19.652,19.632,178.429]
["bitfinex","SOLUSD",1693501289199,54.88396324,19.662,19.632,178.429]
["bitfinex","SOLUSD",1693501289490,54.88396324,19.652,19.632,225.59302461]
["bitfinex","SOLUSD",1693501289694,274.62304666,19.671,19.632,225.59302461]
["bitfinex","SOLUSD",1693501289695,54.88396324,19.642,19.632,178.429]
["bitfinex","SOLUSD",1693501289893,54.88396324,19.642,19.632,21.546]
["bitfinex","SOLUSD",1693501290571,54.88396324,19.652,19.632,21.546]
["bitfinex","SOLUSD",1693501291076,54.88396324,19.642,19.632,21.546]
["bitfinex","SOLUSD",1693501291389,54.88396324,19.641,19.632,21.546]
["bitfinex","SOLUSD",1693501291586,24.62304666,19.659,19.632,21.546]
["bitfinex","SOLUSD",1693501291587,54.88396324,19.651,19.632,21.546]
["bitfinex","SOLUSD",1693501291979,21.52,19.656,19.633,20.0]
["bitfinex","SOLUSD",1693501292179,54.88396324,19.651,19.637,21.54]
["bitfinex","SOLUSD",1693501292371,46.14004666,19.659,19.637,21.54]
["bitfinex","SOLUSD",1693501292372,24.62304666,19.659,19.637,21.54]
["bitfinex","SOLUSD",1693501292686,54.88396324,19.661,19.637,21.54]
["bitfinex","SOLUSD",1693501292887,54.88396324,19.651,19.637,21.54]
["bitfinex","SOLUSD",1693501293382,54.88396324,19.641,19.61,41.28]
["bitfinex","SOLUSD",1693501293588,54.88396324,19.641,19.621,2.00347873]
["bitfinex","SOLUSD",1693501293888,54.88396324,19.651,19.627,21.551]
["bitfinex","SOLUSD",1693501294188,54.88396324,19.641,19.627,21.551]
["bitfinex","SOLUSD",1693501294892,54.88396324,19.631,19.627,21.551]
["bitfinex","SOLUSD",1693501295078,54.88396324,19.631,19.623,21.555]
["bitfinex","SOLUSD",1693501295278,54.88396324,19.62,19.619,21.559]
["bitfinex","SOLUSD",1693501295500,54.88396324,19.62,19.609,21.571]
["bitfinex","SOLUSD",1693501295678,54.88396324,19.63,19.597,44.01677812]
["bitfinex","SOLUSD",1693501295891,54.88396324,19.61,19.601,24.62304666]
["bitfinex","SOLUSD",1693501296100,54.88396324,19.602,19.601,24.62304666]
["bitfinex","SOLUSD",1693501296401,54.88396324,19.59,19.577,21.606]
["bitfinex","SOLUSD",1693501296577,54.88396324,19.59,19.574,21.61]
["bitfinex","SOLUSD",1693501296776,54.88396324,19.59,19.566,157.411]
["bitfinex","SOLUSD",1693501296777,54.88396324,19.6,19.577,21.606]
["bitfinex","SOLUSD",1693501296974,54.88396324,19.61,19.58,41.28]
["bitfinex","SOLUSD",1693501297180,54.88396324,19.6,19.586,178.851]
["bitfinex","SOLUSD",1693501297381,54.88396324,19.61,19.586,21.597]
["bitfinex","SOLUSD",1693501297990,54.88396324,19.61,19.586,46.22004666]
["bitfinex","SOLUSD",1693501298383,54.88396324,19.62,19.587,20.0]
["bitfinex","SOLUSD",1693501298590,54.88396324,19.62,19.596,178.752]
["bitfinex","SOLUSD",1693501299089,54.88396324,19.62,19.596,203.37504666]
["bitfinex","SOLUSD",1693501299290,21.549,19.629,19.597,20.0]
["bitfinex","SOLUSD",1693501299491,156.882,19.633,19.597,20.0]
["bitfinex","SOLUSD",1693501299492,54.88396324,19.62,19.606,178.663]
["bitfinex","SOLUSD",1693501299687,54.88396324,19.621,19.606,178.663]
["bitfinex","SOLUSD",1693501300195,54.88396324,19.641,19.61,41.28]
["bitfinex","SOLUSD",1693501300379,54.88396324,19.641,19.62,178.541]
["bitfinex","SOLUSD",1693501300576,54.88396324,19.641,19.627,21.551]
["bitfinex","SOLUSD",1693501300980,156.659,19.661,19.634,21.543]
["bitfinex","SOLUSD",1693501300981,54.88396324,19.651,19.634,21.543]
["bitfinex","SOLUSD",1693501301200,54.88396324,19.641,19.635,55.0]
["bitfinex","SOLUSD",1693501301493,54.88396324,19.631,19.624,156.944]
["bitfinex","SOLUSD",1693501301995,54.88396324,19.632,19.627,21.551]
["bitfinex","SOLUSD",1693501302194,54.88396324,19.632,19.619,21.56]
["bitfinex","SOLUSD",1693501302689,54.88396324,19.652,19.619,21.56]
["bitfinex","SOLUSD",1693501302893,54.88396324,19.652,19.62,61.28]
["bitfinex","SOLUSD",1693501303086,54.88396324,19.642,19.629,178.454]
["bitfinex","SOLUSD",1693501303486,54.88396324,19.652,19.629,178.454]
["bitfinex","SOLUSD",1693501303689,156.648,19.662,19.629,178.454]
["bitfinex","SOLUSD",1693501303690,54.88396324,19.662,19.631,55.0]
["bitfinex","SOLUSD",1693501303891,21.515,19.661,19.64,21.537]
["bitfinex","SOLUSD",1693501304192,21.515,19.661,19.641,55.0]
["bitfinex","SOLUSD",1693501304381,21.515,19.661,19.646,21.53]
["bitfinex","SOLUSD",1693501304700,54.88396324,19.662,19.647,55.0]
["bitfinex","SOLUSD",1693501304897,54.88396324,19.652,19.647,55.0]
["bitfinex","SOLUSD",1693501305997,54.88396324,19.652,19.648,21.528]
["bitfinex","SOLUSD",1693501306204,54.88396324,19.652,19.649,55.0]
["bitfinex","SOLUSD",1693501306800,52.88396324,19.662,19.649,55.0]
["bitfinex","SOLUSD",1693501306994,250.0,19.682,19.649,55.0]
["bitfinex","SOLUSD",1693501306995,52.88396324,19.652,19.649,55.0]
["bitfinex","SOLUSD",1693501307297,52.88396324,19.642,19.633,156.874]
["bitfinex","SOLUSD",1693501307882,52.88396324,19.652,19.634,21.543]
["bitfinex","SOLUSD",1693501308383,52.88396324,19.642,19.634,21.543]
["bitfinex","SOLUSD",1693501308681,52.88396324,19.642,19.633,21.544]
["bitfinex","SOLUSD",1693501309000,52.88396324,19.642,19.627,156.922]
["bitfinex","SOLUSD",1693501309211,52.88396324,19.652,19.635,21.542]
["bitfinex","SOLUSD",1693501309586,21.526,19.651,19.635,21.542]
["bitfinex","SOLUSD",1693501309804,52.88396324,19.652,19.635,21.542]
["bitfinex","SOLUSD",1693501309805,74.40896324,19.652,19.635,21.542]
["bitfinex","SOLUSD",1693501310101,52.88396324,19.642,19.635,21.542]
["bitfinex","SOLUSD",1693501310281,21.526,19.651,19.635,21.542]
["bitfinex","SOLUSD",1693501310702,52.88396324,19.652,19.635,21.542]
["bitfinex","SOLUSD",1693501311182,156.656,19.661,19.635,21.542]
["bitfinex","SOLUSD",1693501311489,52.88396324,19.642,19.635,21.542]
["bitfinex","SOLUSD",1693501311890,52.88396324,19.652,19.635,21.542]
["bitfinex","SOLUSD",1693501312299,156.605,19.668,19.635,21.542]
["bitfinex","SOLUSD",1693501312599,52.88396324,19.662,19.636,20.0]
["bitfinex","SOLUSD",1693501312781,52.88396324,19.652,19.643,21.533]
["bitfinex","SOLUSD",1693501315493,52.88396324,19.652,19.644,55.0]
["bitfinex","SOLUSD",1693501315691,52.88396324,19.652,19.64,156.821]
["bitfinex","SOLUSD",1693501316199,52.88396324,19.662,19.642,21.535]
["bitfinex","SOLUSD",1693501316399,253.1878,19.669,19.643,20.0]
["bitfinex","SOLUSD",1693501316400,156.639,19.669,19.643,20.0]
["bitfinex","SOLUSD",1693501316702,52.88396324,19.692,19.65,219.541]
["bitfinex","SOLUSD",1693501316885,52.88396324,19.692,19.663,178.148]
["bitfinex","SOLUSD",1693501317082,21.476,19.697,19.672,178.065]
["bitfinex","SOLUSD",1693501317281,209.21996324,19.702,19.681,177.982]
["bitfinex","SOLUSD",1693501317282,52.88396324,19.702,19.681,177.982]
["bitfinex","SOLUSD",1693501317496,41.28,19.73,19.681,177.982]
["bitfinex","SOLUSD",1693501317497,52.88396324,19.692,19.682,55.0]
["bitfinex","SOLUSD",1693501317797,74.35396324,19.702,19.685,21.488]
["bitfinex","SOLUSD",1693501318097,21.47,19.702,19.685,21.488]
["bitfinex","SOLUSD",1693501318300,52.88396324,19.692,19.685,21.488]
["bitfinex","SOLUSD",1693501319191,52.88396324,19.702,19.685,21.488]
["bitfinex","SOLUSD",1693501319494,74.34296324,19.712,19.686,55.0]
["bitfinex","SOLUSD",1693501319689,74.34296324,19.712,19.693,21.478]
["bitfinex","SOLUSD",1693501319884,74.34296324,19.712,19.694,55.0]
["bitfinex","SOLUSD",1693501320089,74.34296324,19.712,19.698,21.473]
["bitfinex","SOLUSD",1693501320294,52.88396324,19.702,19.695,21.476]
["bitfinex","SOLUSD",1693501320498,16.15653,19.701,19.696,55.0]
["bitfinex","SOLUSD",1693501320704,16.15653,19.701,19.697,21.474]
["bitfinex","SOLUSD",1693501320999,16.15653,19.701,19.697,177.842]
["bitfinex","SOLUSD",1693501321205,16.15653,19.701,19.692,156.403]
["bitfinex","SOLUSD",1693501321496,16.15653,19.701,19.694,21.477]
["bitfinex","SOLUSD",1693501322089,16.15653,19.701,19.691,21.481]
["bitfinex","SOLUSD",1693501322292,52.88396324,19.692,19.669,44.01677812]
["bitfinex","SOLUSD",1693501322503,52.88396324,19.692,19.678,178.008]
["bitfinex","SOLUSD",1693501322696,52.88396324,19.692,19.678,21.495]
["bitfinex","SOLUSD",1693501323194,16.15653,19.701,19.678,21.495]
["bitfinex","SOLUSD",1693501323593,16.15653,19.701,19.685,177.946]
["bitfinex","SOLUSD",1693501324301,16.15653,19.701,19.686,75.0]
["bitfinex","SOLUSD",1693501324501,16.15653,19.701,19.69,177.901]
["bitfinex","SOLUSD",1693501324797,69.04049324,19.701,19.694,21.478]
["bitfinex","SOLUSD",1693501324997,69.04049324,19.701,19.686,79.62304666]
["bitfinex","SOLUSD",1693501325300,69.04049324,19.701,19.689,21.483]
["bitfinex","SOLUSD",1693501325804,52.88396324,19.691,19.681,21.491]
["bitfinex","SOLUSD",1693501326898,52.88396324,19.681,19.671,24.62304666]
["bitfinex","SOLUSD",1693501327101,52.88396324,19.671,19.641,93.0966955]
["bitfinex","SOLUSD",1693501327301,41.28,19.7,19.653,178.236]
["bitfinex","SOLUSD",1693501327302,21.497,19.678,19.653,178.236]
["bitfinex","SOLUSD",1693501327610,52.88396324,19.681,19.653,178.236]
["bitfinex","SOLUSD",1693501327795,122.65444666,19.69,19.66,41.28]
["bitfinex","SOLUSD",1693501328105,98.0314,19.69,19.669,178.096]
["bitfinex","SOLUSD",1693501328302,21.474,19.698,19.669,178.096]
["bitfinex","SOLUSD",1693501328503,90.51149324,19.701,19.67,24.62304666]
["bitfinex","SOLUSD",1693501328898,90.51149324,19.701,19.679,178.003]
["bitfinex","SOLUSD",1693501329207,90.51149324,19.701,19.679,202.62604666]
["bitfinex","SOLUSD",1693501329401,69.04049324,19.701,19.68,44.62304666]
["bitfinex","SOLUSD",1693501329707,69.04049324,19.701,19.686,177.94]
["bitfinex","SOLUSD",1693501330002,69.04049324,19.701,19.686,21.487]
["bitfinex","SOLUSD",1693501330199,69.04049324,19.701,19.688,21.484]
["bitfinex","SOLUSD",1693501330400,52.88396324,19.691,19.685,21.487]
["bitfinex","SOLUSD",1693501330703,21.474,19.698,19.684,21.488]
["bitfinex","SOLUSD",1693501330903,16.15989,19.697,19.684,21.488]
["bitfinex","SOLUSD",1693501331095,16.15989,19.697,19.688,177.918]
["bitfinex","SOLUSD",1693501331296,0.00089,19.697,19.689,20.0]
["bitfinex","SOLUSD",1693501331498,52.88396324,19.711,19.695,177.855]
["bitfinex","SOLUSD",1693501331705,52.88396324,19.721,19.695,177.855]
["bitfinex","SOLUSD",1693501332005,156.165,19.723,19.695,177.855]
["bitfinex","SOLUSD",1693501332006,52.88396324,19.711,19.695,177.855]
["bitfinex","SOLUSD",1693501332206,52.88396324,19.711,19.696,79.62304666]
["bitfinex","SOLUSD",1693501332411,52.88396324,19.711,19.7,21.471]
["bitfinex","SOLUSD",1693501332600,52.88396324,19.711,19.701,55.0]
["bitfinex","SOLUSD",1693501332907,52.88396324,19.711,19.703,21.467]
["bitfinex","SOLUSD",1693501333111,21.457,19.714,19.702,21.469]
["bitfinex","SOLUSD",1693501333315,52.88396324,19.711,19.702,21.469]
["bitfinex","SOLUSD",1693501333607,52.88396324,19.711,19.694,156.386]
["bitfinex","SOLUSD",1693501333794,16.487,19.72,19.701,21.47]
["bitfinex","SOLUSD",1693501333997,52.88396324,19.711,19.701,21.47]
["bitfinex","SOLUSD",1693501334497,52.88396324,19.711,19.704,21.466]
["bitfinex","SOLUSD",1693501334694,16.487,19.72,19.709,21.461]
["bitfinex","SOLUSD",1693501335506,16.487,19.72,19.704,21.466]
["bitfinex","SOLUSD",1693501335809,16.487,19.72,19.689,24.62304666]
["bitfinex","SOLUSD",1693501335810,52.88396324,19.711,19.689,24.62304666]
["bitfinex","SOLUSD",1693501335999,52.88396324,19.701,19.695,21.476]
["bitfinex","SOLUSD",1693501336612,92.119,19.719,19.695,21.476]
["bitfinex","SOLUSD",1693501336613,52.88396324,19.711,19.695,21.476]
["bitfinex","SOLUSD",1693501336999,21.459,19.712,19.695,21.476]
["bitfinex","SOLUSD",1693501337206,52.88396324,19.711,19.695,21.476]
["bitfinex","SOLUSD",1693501337414,74.34496324,19.711,19.695,21.476]
["bitfinex","SOLUSD",1693501337594,52.88396324,19.711,19.695,21.476]
["bitfinex","SOLUSD",1693501338000,52.88396324,19.71,19.695,21.476]
["bitfinex","SOLUSD",1693501338208,92.119,19.719,19.695,21.476]
["bitfinex","SOLUSD",1693501338416,52.88396324,19.7,19.674,20.0]
["bitfinex","SOLUSD",1693501338608,52.88396324,19.7,19.691,24.62304666]
["bitfinex","SOLUSD",1693501339011,52.88396324,19.7,19.693,21.479]
["bitfinex","SOLUSD",1693501339212,52.88396324,19.7,19.685,156.461]
["bitfinex","SOLUSD",1693501339408,52.88396324,19.7,19.689,21.483]
["bitfinex","SOLUSD",1693501339607,92.119,19.719,19.689,21.483]
["bitfinex","SOLUSD",1693501339608,156.29,19.707,19.689,21.483]
["bitfinex","SOLUSD",1693501339819,52.38396324,19.7,19.689,21.483]
["bitfinex","SOLUSD",1693501340025,21.461,19.71,19.689,21.483]
["bitfinex","SOLUSD",1693501340026,52.38396324,19.71,19.689,21.483]
["bitfinex","SOLUSD",1693501340507,52.38396324,19.7,19.689,21.483]
["bitfinex","SOLUSD",1693501340918,52.38396324,19.71,19.689,21.483]
["bitfinex","SOLUSD",1693501341317,52.38396324,19.71,19.69,20.0]
["bitfinex","SOLUSD",1693501341515,52.38396324,19.71,19.696,177.852]
["bitfinex","SOLUSD",1693501342011,16.487,19.72,19.696,177.852]
["bitfinex","SOLUSD",1693501342320,68.87096324,19.72,19.697,55.0]
["bitfinex","SOLUSD",1693501342524,68.87096324,19.72,19.703,21.467]
["bitfinex","SOLUSD",1693501342729,68.87096324,19.72,19.704,75.0]
["bitfinex","SOLUSD",1693501342912,90.32196324,19.72,19.704,21.466]
["bitfinex","SOLUSD",1693501343110,52.38396324,19.71,19.704,21.466]
["bitfinex","SOLUSD",1693501343306,52.38396324,19.7,19.691,156.415]
["bitfinex","SOLUSD",1693501343525,52.38396324,19.7,19.674,20.0]
["bitfinex","SOLUSD",1693501343713,52.38396324,19.7,19.684,177.955]
["bitfinex","SOLUSD",1693501344627,52.38396324,19.71,19.692,177.884]
["bitfinex","SOLUSD",1693501344924,52.38396324,19.71,19.68,40.86]
["bitfinex","SOLUSD",1693501344925,52.38396324,19.71,19.7,21.471]
["bitfinex","SOLUSD",1693501345128,52.38396324,19.71,19.696,156.373]
["bitfinex","SOLUSD",1693501345430,52.38396324,19.71,19.675,59.62013006]
["bitfinex","SOLUSD",1693501345431,52.38396324,19.71,19.691,156.41]
["bitfinex","SOLUSD",1693501345726,52.38396324,19.71,19.696,21.476]
["bitfinex","SOLUSD",1693501346607,52.38396324,19.71,19.7,177.811]
["bitfinex","SOLUSD",1693501346829,52.38396324,19.71,19.701,55.0]
["bitfinex","SOLUSD",1693501347040,52.38396324,19.71,19.703,21.468]
["bitfinex","SOLUSD",1693501347233,68.87096324,19.72,19.704,55.0]
["bitfinex","SOLUSD",1693501347413,68.87096324,19.72,19.708,21.462]
["bitfinex","SOLUSD",1693501347612,52.38396324,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693501347910,52.38396324,19.71,19.697,156.368]
["bitfinex","SOLUSD",1693501348118,68.87096324,19.72,19.7,21.471]
["bitfinex","SOLUSD",1693501348430,52.38396324,19.71,19.696,21.475]
["bitfinex","SOLUSD",1693501348612,73.84496324,19.71,19.693,21.479]
["bitfinex","SOLUSD",1693501348815,52.38396324,19.7,19.693,21.479]
["bitfinex","SOLUSD",1693501349014,52.38396324,19.71,19.693,21.479]
["bitfinex","SOLUSD",1693501349815,52.38396324,19.71,19.698,21.473]
["bitfinex","SOLUSD",1693501350015,52.38396324,19.71,19.694,41.478]
["bitfinex","SOLUSD",1693501350231,52.38396324,19.71,19.694,21.478]
["bitfinex","SOLUSD",1693501350427,52.38396324,19.71,19.664,20.0]
["bitfinex","SOLUSD",1693501350730,57.347,19.72,19.664,20.0]
["bitfinex","SOLUSD",1693501350731,7.0325,19.721,19.679,178.30978511]
["bitfinex","SOLUSD",1693501350944,52.38396324,19.74,19.7,40.86]
["bitfinex","SOLUSD",1693501351229,52.38396324,19.74,19.723,177.607]
["bitfinex","SOLUSD",1693501351614,52.38396324,19.75,19.723,177.607]
["bitfinex","SOLUSD",1693501351834,52.38396324,19.74,19.724,75.0]
["bitfinex","SOLUSD",1693501352023,21.421,19.747,19.724,21.445]
["bitfinex","SOLUSD",1693501352222,52.38396324,19.739,19.725,75.0]
["bitfinex","SOLUSD",1693501352425,52.38396324,19.749,19.725,75.0]
["bitfinex","SOLUSD",1693501352731,52.38396324,19.739,19.728,21.441]
["bitfinex","SOLUSD",1693501352929,52.38396324,19.739,19.725,96.444]
["bitfinex","SOLUSD",1693501353230,52.38396324,19.739,19.725,75.0]
["bitfinex","SOLUSD",1693501353418,52.38396324,19.739,19.725,20.0]
["bitfinex","SOLUSD",1693501353619,52.38396324,19.739,19.717,20.0]
["bitfinex","SOLUSD",1693501353916,52.38396324,19.739,19.72,21.449]
["bitfinex","SOLUSD",1693501354116,52.38396324,19.739,19.725,21.444]
["bitfinex","SOLUSD",1693501354527,52.38396324,19.739,19.726,55.0]
["bitfinex","SOLUSD",1693501354731,52.38396324,19.739,19.726,76.442]
["bitfinex","SOLUSD",1693501354934,52.38396324,19.739,19.722,21.447]
["bitfinex","SOLUSD",1693501355234,52.38396324,19.739,19.724,21.445]
["bitfinex","SOLUSD",1693501355431,21.423,19.745,19.725,75.0]
["bitfinex","SOLUSD",1693501355632,52.38396324,19.739,19.726,21.442]
["bitfinex","SOLUSD",1693501355829,52.38396324,19.739,19.727,55.0]
["bitfinex","SOLUSD",1693501356029,52.38396324,19.739,19.728,21.441]
["bitfinex","SOLUSD",1693501356234,52.38396324,19.739,19.729,55.0]
["bitfinex","SOLUSD",1693501356418,52.38396324,19.749,19.729,55.0]
["bitfinex","SOLUSD",1693501356624,52.38396324,19.749,19.731,21.437]
["bitfinex","SOLUSD",1693501356826,52.38396324,19.749,19.732,75.0]
["bitfinex","SOLUSD",1693501357129,52.38396324,19.749,19.735,21.433]
["bitfinex","SOLUSD",1693501357531,52.38396324,19.749,19.736,55.0]
["bitfinex","SOLUSD",1693501357727,52.38396324,19.749,19.738,21.43]
["bitfinex","SOLUSD",1693501357932,52.38396324,19.749,19.739,55.0]
["bitfinex","SOLUSD",1693501358532,52.38396324,19.749,19.727,156.13]
["bitfinex","SOLUSD",1693501358740,52.38396324,19.749,19.728,20.0]
["bitfinex","SOLUSD",1693501358928,52.38396324,19.749,19.733,21.435]
["bitfinex","SOLUSD",1693501359128,52.38396324,19.749,19.734,20.0]
["bitfinex","SOLUSD",1693501359329,250.3684,19.758,19.734,41.434]
["bitfinex","SOLUSD",1693501359636,52.38396324,19.739,19.726,156.131]
["bitfinex","SOLUSD",1693501359821,52.38396324,19.749,19.729,21.439]
["bitfinex","SOLUSD",1693501360131,52.38396324,19.749,19.726,156.131]
["bitfinex","SOLUSD",1693501360132,21.41,19.757,19.735,21.433]
["bitfinex","SOLUSD",1693501360336,94.4814,19.758,19.735,21.433]
["bitfinex","SOLUSD",1693501360726,52.38396324,19.749,19.735,21.433]
["bitfinex","SOLUSD",1693501361048,21.411,19.756,19.736,55.0]
["bitfinex","SOLUSD",1693501361227,52.38396324,19.749,19.737,177.482]
["bitfinex","SOLUSD",1693501361427,52.38396324,19.758,19.738,55.0]
["bitfinex","SOLUSD",1693501361629,52.38396324,19.758,19.743,21.425]
["bitfinex","SOLUSD",1693501361840,250.0,19.778,19.743,21.425]
["bitfinex","SOLUSD",1693501361841,52.38396324,19.759,19.744,75.0]
["bitfinex","SOLUSD",1693501362037,52.38396324,19.759,19.745,21.422]
["bitfinex","SOLUSD",1693501362225,95.2939,19.768,19.746,55.0]
["bitfinex","SOLUSD",1693501362424,95.2939,19.768,19.752,21.415]
["bitfinex","SOLUSD",1693501362732,95.2939,19.768,19.753,55.0]
["bitfinex","SOLUSD",1693501362733,52.38396324,19.768,19.753,55.0]
["bitfinex","SOLUSD",1693501363031,52.38396324,19.768,19.754,41.412]
["bitfinex","SOLUSD",1693501363232,52.38396324,19.768,19.759,21.407]
["bitfinex","SOLUSD",1693501363437,52.38396324,19.779,19.76,55.0]
["bitfinex","SOLUSD",1693501363838,73.76996324,19.779,19.761,41.405]
["bitfinex","SOLUSD",1693501364025,52.38396324,19.768,19.761,21.405]
["bitfinex","SOLUSD",1693501364335,94.2119,19.783,19.762,75.0]
["bitfinex","SOLUSD",1693501364528,52.38396324,19.778,19.764,21.402]
["bitfinex","SOLUSD",1693501364728,52.38396324,19.778,19.765,55.0]
["bitfinex","SOLUSD",1693501364937,52.38396324,19.778,19.767,21.398]
["bitfinex","SOLUSD",1693501366139,52.38396324,19.778,19.768,55.0]
["bitfinex","SOLUSD",1693501366337,52.38396324,19.798,19.769,41.396]
["bitfinex","SOLUSD",1693501366530,177.009,19.79,19.77,55.0]
["bitfinex","SOLUSD",1693501366729,177.009,19.79,19.771,21.394]
["bitfinex","SOLUSD",1693501366925,21.375,19.79,19.772,75.0]
["bitfinex","SOLUSD",1693501367130,52.38396324,19.788,19.772,20.0]
["bitfinex","SOLUSD",1693501367330,52.38396324,19.788,19.767,155.811]
["bitfinex","SOLUSD",1693501367331,52.38396324,19.788,19.773,21.392]
["bitfinex","SOLUSD",1693501367532,52.38396324,19.778,19.77,21.395]
["bitfinex","SOLUSD",1693501367926,21.387,19.778,19.762,21.404]
["bitfinex","SOLUSD",1693501368131,52.38396324,19.778,19.762,21.404]
["bitfinex","SOLUSD",1693501368938,52.38396324,19.788,19.762,21.404]
["bitfinex","SOLUSD",1693501369139,52.38396324,19.778,19.762,21.404]
["bitfinex","SOLUSD",1693501369726,52.38396324,19.768,19.74,40.86]
["bitfinex","SOLUSD",1693501369930,52.38396324,19.768,19.748,177.38]
["bitfinex","SOLUSD",1693501370424,52.38396324,19.778,19.748,177.38]
["bitfinex","SOLUSD",1693501371328,52.38396324,19.778,19.748,229.15416701]
["bitfinex","SOLUSD",1693501371728,52.38396324,19.788,19.75,40.86]
["bitfinex","SOLUSD",1693501371928,52.38396324,19.788,19.76,40.86]
["bitfinex","SOLUSD",1693501372147,52.38396324,19.788,19.768,177.2]
["bitfinex","SOLUSD",1693501372337,52.38396324,19.788,19.769,55.0]
["bitfinex","SOLUSD",1693501372542,52.38396324,19.798,19.774,21.39]
["bitfinex","SOLUSD",1693501372731,91.585,19.802,19.775,20.0]
["bitfinex","SOLUSD",1693501372732,52.38396324,19.788,19.775,20.0]
["bitfinex","SOLUSD",1693501372935,52.38396324,19.788,19.776,76.389]
["bitfinex","SOLUSD",1693501373233,52.38396324,19.788,19.775,20.0]
["bitfinex","SOLUSD",1693501373436,52.38396324,19.778,19.767,21.398]
["bitfinex","SOLUSD",1693501374725,21.372,19.792,19.767,21.398]
["bitfinex","SOLUSD",1693501374925,356.886242,19.821,19.767,21.398]
["bitfinex","SOLUSD",1693501374926,52.38396324,19.788,19.767,21.398]
["bitfinex","SOLUSD",1693501375534,21.362,19.801,19.767,21.398]
["bitfinex","SOLUSD",1693501375535,52.38396324,19.798,19.768,55.0]
["bitfinex","SOLUSD",1693501375733,52.38396324,19.778,19.768,21.397]
["bitfinex","SOLUSD",1693501375936,52.38396324,19.788,19.768,21.397]
["bitfinex","SOLUSD",1693501376131,52.38396324,19.769,19.754,15.04708859]
["bitfinex","SOLUSD",1693501376332,250.0,19.787,19.753,21.414]
["bitfinex","SOLUSD",1693501376333,21.39,19.775,19.753,21.414]
["bitfinex","SOLUSD",1693501376635,52.38396324,19.768,19.753,21.414]
["bitfinex","SOLUSD",1693501376839,52.38396324,19.778,19.753,21.414]
["bitfinex","SOLUSD",1693501377042,20.0,19.815,19.753,177.339]
["bitfinex","SOLUSD",1693501377043,52.38396324,19.788,19.753,177.339]
["bitfinex","SOLUSD",1693501377248,52.38396324,19.798,19.754,51.77416701]
["bitfinex","SOLUSD",1693501377430,52.38396324,19.788,19.767,21.399]
["bitfinex","SOLUSD",1693501377850,52.38396324,19.788,19.768,75.0]
["bitfinex","SOLUSD",1693501378041,52.38396324,19.788,19.774,21.391]
["bitfinex","SOLUSD",1693501378248,52.38396324,19.788,19.775,55.0]
["bitfinex","SOLUSD",1693501378534,52.38396324,19.798,19.777,21.388]
["bitfinex","SOLUSD",1693501378731,52.38396324,19.788,19.777,21.388]
["bitfinex","SOLUSD",1693501378939,52.38396324,19.788,19.773,21.391]
["bitfinex","SOLUSD",1693501379131,52.38396324,19.788,19.773,21.392]
["bitfinex","SOLUSD",1693501379333,52.38396324,19.788,19.776,21.389]
["bitfinex","SOLUSD",1693501379752,52.38396324,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693501380137,52.38396324,19.798,19.778,21.386]
["bitfinex","SOLUSD",1693501380365,91.585,19.802,19.779,55.0]
["bitfinex","SOLUSD",1693501380366,52.38396324,19.788,19.779,55.0]
["bitfinex","SOLUSD",1693501380649,52.38396324,19.788,19.776,155.741]
["bitfinex","SOLUSD",1693501380650,52.38396324,19.788,19.78,21.384]
["bitfinex","SOLUSD",1693501380849,52.38396324,19.788,19.774,20.0]
["bitfinex","SOLUSD",1693501381054,52.38396324,19.788,19.766,21.399]
["bitfinex","SOLUSD",1693501381234,52.38396324,19.778,19.766,21.399]
["bitfinex","SOLUSD",1693501381435,52.38396324,19.768,19.758,155.885]
["bitfinex","SOLUSD",1693501381638,52.38396324,19.768,19.761,21.405]
["bitfinex","SOLUSD",1693501381959,52.38396324,19.768,19.757,21.409]
["bitfinex","SOLUSD",1693501382135,52.38396324,19.768,19.753,51.77416701]
["bitfinex","SOLUSD",1693501382330,52.38396324,19.768,19.754,0.3035285]
["bitfinex","SOLUSD",1693501382538,52.38396324,19.768,19.754,21.7165285]
["bitfinex","SOLUSD",1693501382935,52.38396324,19.778,19.754,21.413]
["bitfinex","SOLUSD",1693501383139,93.3337,19.786,19.752,51.77416701]
["bitfinex","SOLUSD",1693501383331,52.38396324,19.778,19.755,51.77416701]
["bitfinex","SOLUSD",1693501383551,93.3337,19.786,19.751,51.77416701]
["bitfinex","SOLUSD",1693501383552,52.38396324,19.768,19.751,51.77416701]
["bitfinex","SOLUSD",1693501383733,52.38396324,19.768,19.748,155.959]
["bitfinex","SOLUSD",1693501383930,52.38396324,19.768,19.752,21.415]
["bitfinex","SOLUSD",1693501384735,52.38396324,19.768,19.744,51.77416701]
["bitfinex","SOLUSD",1693501385133,52.38396324,19.768,19.745,20.0]
["bitfinex","SOLUSD",1693501385333,52.38396324,19.778,19.748,21.419]
["bitfinex","SOLUSD",1693501385542,52.38396324,19.768,19.749,20.0]
["bitfinex","SOLUSD",1693501385738,52.38396324,19.768,19.754,21.412]
["bitfinex","SOLUSD",1693501385943,52.38396324,19.768,19.744,51.77416701]
["bitfinex","SOLUSD",1693501386136,52.38396324,19.768,19.748,177.383]
["bitfinex","SOLUSD",1693501386338,52.38396324,19.768,19.748,21.419]
["bitfinex","SOLUSD",1693501386654,52.38396324,19.768,19.744,21.423]
["bitfinex","SOLUSD",1693501386851,45.78,19.77,19.744,21.423]
["bitfinex","SOLUSD",1693501386852,52.38396324,19.758,19.744,21.423]
["bitfinex","SOLUSD",1693501387945,90.1467,19.769,19.736,51.77416701]
["bitfinex","SOLUSD",1693501387946,52.38396324,19.748,19.736,51.77416701]
["bitfinex","SOLUSD",1693501388135,52.38396324,19.758,19.731,156.097]
["bitfinex","SOLUSD",1693501388341,52.38396324,19.758,19.727,15.38145895]
["bitfinex","SOLUSD",1693501388342,52.38396324,19.758,19.739,21.428]
["bitfinex","SOLUSD",1693501389348,52.38396324,19.758,19.743,21.425]
["bitfinex","SOLUSD",1693501389551,52.38396324,19.758,19.744,20.0]
["bitfinex","SOLUSD",1693501389852,52.38396324,19.758,19.74,20.0]
["bitfinex","SOLUSD",1693501389853,52.38396324,19.768,19.741,21.426]
["bitfinex","SOLUSD",1693501390064,52.38396324,19.768,19.742,20.0]
["bitfinex","SOLUSD",1693501390364,90.1467,19.769,19.75,21.417]
["bitfinex","SOLUSD",1693501390661,52.38396324,19.768,19.75,51.77416701]
["bitfinex","SOLUSD",1693501390865,52.38396324,19.768,19.74,45.78]
["bitfinex","SOLUSD",1693501390866,52.38396324,19.768,19.751,20.0]
["bitfinex","SOLUSD",1693501391447,52.38396324,19.768,19.744,20.0]
["bitfinex","SOLUSD",1693501391651,52.38396324,19.768,19.744,71.77416701]
["bitfinex","SOLUSD",1693501392049,52.38396324,19.758,19.745,51.77416701]
["bitfinex","SOLUSD",1693501392369,51.88396324,19.748,19.74,51.77416701]
["bitfinex","SOLUSD",1693501392543,51.88396324,19.748,19.731,0.30394366]
["bitfinex","SOLUSD",1693501392860,155.815,19.767,19.732,51.77416701]
["bitfinex","SOLUSD",1693501393038,51.88396324,19.748,19.732,51.77416701]
["bitfinex","SOLUSD",1693501393238,45.78,19.77,19.732,51.77416701]
["bitfinex","SOLUSD",1693501393239,51.88396324,19.768,19.732,51.77416701]
["bitfinex","SOLUSD",1693501393450,51.88396324,19.758,19.733,0.30394366]
["bitfinex","SOLUSD",1693501393643,51.88396324,19.758,19.734,51.77416701]
["bitfinex","SOLUSD",1693501393944,51.88396324,19.758,19.735,20.0]
["bitfinex","SOLUSD",1693501394141,51.88396324,19.758,19.736,68.20394701]
["bitfinex","SOLUSD",1693501394446,51.88396324,19.758,19.737,20.0]
["bitfinex","SOLUSD",1693501394642,51.88396324,19.768,19.737,71.77416701]
["bitfinex","SOLUSD",1693501394862,51.88396324,19.768,19.738,68.20227701]
["bitfinex","SOLUSD",1693501395043,21.388,19.777,19.74,45.78]
["bitfinex","SOLUSD",1693501395251,148.85156324,19.778,19.741,88.19978701]
["bitfinex","SOLUSD",1693501395564,51.88396324,19.768,19.742,55.0]
["bitfinex","SOLUSD",1693501395860,51.88396324,19.768,19.743,71.77416701]
["bitfinex","SOLUSD",1693501396162,148.35156324,19.778,19.744,55.0]
["bitfinex","SOLUSD",1693501396462,21.39,19.775,19.745,71.77416701]
["bitfinex","SOLUSD",1693501396653,51.38396324,19.768,19.745,71.77416701]
["bitfinex","SOLUSD",1693501396854,51.38396324,19.758,19.745,71.77416701]
["bitfinex","SOLUSD",1693501397158,252.7016,19.778,19.745,71.77416701]
["bitfinex","SOLUSD",1693501397159,51.38396324,19.768,19.745,71.77416701]
["bitfinex","SOLUSD",1693501397346,51.38396324,19.758,19.745,71.77416701]
["bitfinex","SOLUSD",1693501397748,51.38396324,19.758,19.745,51.77416701]
["bitfinex","SOLUSD",1693501397956,51.38396324,19.758,19.735,156.066]
["bitfinex","SOLUSD",1693501398158,21.399,19.767,19.741,21.426]
["bitfinex","SOLUSD",1693501398360,51.38396324,19.768,19.742,51.77416701]
["bitfinex","SOLUSD",1693501398565,21.393,19.773,19.749,21.418]
["bitfinex","SOLUSD",1693501398856,21.389,19.777,19.749,21.418]
["bitfinex","SOLUSD",1693501399066,21.389,19.777,19.749,73.19216701]
["bitfinex","SOLUSD",1693501399270,51.38396324,19.768,19.75,96.417]
["bitfinex","SOLUSD",1693501399449,51.38396324,19.768,19.75,41.417]
["bitfinex","SOLUSD",1693501399966,50.88396324,19.768,19.75,41.417]
["bitfinex","SOLUSD",1693501400461,50.88396324,19.768,19.75,21.417]
["bitfinex","SOLUSD",1693501400963,50.88396324,19.768,19.751,20.0]
["bitfinex","SOLUSD",1693501401266,50.88396324,19.768,19.752,21.415]
["bitfinex","SOLUSD",1693501401459,50.88396324,19.768,19.753,55.0]
["bitfinex","SOLUSD",1693501401666,50.88396324,19.768,19.755,21.411]
["bitfinex","SOLUSD",1693501401868,50.88396324,19.768,19.752,55.0]
["bitfinex","SOLUSD",1693501402169,50.88396324,19.768,19.753,20.0]
["bitfinex","SOLUSD",1693501402469,50.88396324,19.768,19.749,51.77416701]
["bitfinex","SOLUSD",1693501402666,50.88396324,19.768,19.744,155.99]
["bitfinex","SOLUSD",1693501402967,50.88396324,19.768,19.747,21.42]
["bitfinex","SOLUSD",1693501403261,50.88396324,19.768,19.747,73.19416701]
["bitfinex","SOLUSD",1693501403466,50.88396324,19.768,19.748,20.0]
["bitfinex","SOLUSD",1693501403668,50.88396324,19.768,19.754,21.413]
["bitfinex","SOLUSD",1693501403858,50.88396324,19.768,19.755,20.0]
["bitfinex","SOLUSD",1693501404059,50.88396324,19.768,19.757,21.409]
["bitfinex","SOLUSD",1693501404261,50.88396324,19.768,19.755,75.0]
["bitfinex","SOLUSD",1693501404566,50.88396324,19.768,19.755,20.0]
["bitfinex","SOLUSD",1693501404777,50.88396324,19.768,19.754,20.0]
["bitfinex","SOLUSD",1693501404965,50.88396324,19.758,19.75,21.417]
["bitfinex","SOLUSD",1693501405273,96.9676,19.778,19.75,21.417]
["bitfinex","SOLUSD",1693501405274,50.88396324,19.768,19.75,21.417]
["bitfinex","SOLUSD",1693501405460,49.88396324,19.768,19.751,20.0]
["bitfinex","SOLUSD",1693501405771,49.88396324,19.758,19.748,21.419]
["bitfinex","SOLUSD",1693501405973,49.88396324,19.758,19.746,21.421]
["bitfinex","SOLUSD",1693501407368,49.88396324,19.768,19.747,71.77416701]
["bitfinex","SOLUSD",1693501407576,146.85156324,19.778,19.756,21.41]
["bitfinex","SOLUSD",1693501407866,146.85156324,19.778,19.755,155.908]
["bitfinex","SOLUSD",1693501407867,146.85156324,19.778,19.758,21.90498065]
["bitfinex","SOLUSD",1693501408062,49.88396324,19.768,19.758,21.408]
["bitfinex","SOLUSD",1693501408452,49.88396324,19.768,19.755,21.411]
["bitfinex","SOLUSD",1693501408861,49.88396324,19.758,19.755,21.411]
["bitfinex","SOLUSD",1693501409060,49.88396324,19.758,19.744,21.424]
["bitfinex","SOLUSD",1693501409264,96.9676,19.778,19.741,21.426]
["bitfinex","SOLUSD",1693501409265,49.88396324,19.748,19.741,21.426]
["bitfinex","SOLUSD",1693501409457,47.38396324,19.748,19.73,156.105]
["bitfinex","SOLUSD",1693501409658,47.38396324,19.748,19.732,21.436]
["bitfinex","SOLUSD",1693501409852,155.893,19.758,19.732,21.436]
["bitfinex","SOLUSD",1693501409853,21.41,19.757,19.732,21.436]
["bitfinex","SOLUSD",1693501410050,92.9591,19.753,19.733,0.30394366]
["bitfinex","SOLUSD",1693501410269,47.38396324,19.748,19.737,21.431]
["bitfinex","SOLUSD",1693501410671,92.9591,19.753,19.737,21.431]
["bitfinex","SOLUSD",1693501410854,47.38396324,19.748,19.737,21.431]
["bitfinex","SOLUSD",1693501411054,92.9591,19.753,19.737,21.431]
["bitfinex","SOLUSD",1693501411254,47.38396324,19.768,19.745,177.408]
["bitfinex","SOLUSD",1693501411478,47.38396324,19.768,19.75,45.78]
["bitfinex","SOLUSD",1693501411659,47.38396324,19.768,19.755,177.319]
["bitfinex","SOLUSD",1693501411853,47.38396324,19.768,19.758,21.408]
["bitfinex","SOLUSD",1693501412054,47.38396324,19.759,19.751,25.53552357]
["bitfinex","SOLUSD",1693501412260,47.38396324,19.759,19.75,155.947]
["bitfinex","SOLUSD",1693501412456,47.38396324,19.768,19.752,21.415]
["bitfinex","SOLUSD",1693501412659,47.38396324,19.758,19.752,21.415]
["bitfinex","SOLUSD",1693501413061,47.38396324,19.768,19.752,21.415]
["bitfinex","SOLUSD",1693501413265,47.38396324,19.768,19.75,155.947]
["bitfinex","SOLUSD",1693501413266,47.38396324,19.768,19.757,177.298]
["bitfinex","SOLUSD",1693501413475,47.38396324,19.768,19.761,21.405]
["bitfinex","SOLUSD",1693501413853,47.38396324,19.778,19.761,21.405]
["bitfinex","SOLUSD",1693501414063,47.38396324,19.778,19.767,21.398]
["bitfinex","SOLUSD",1693501414373,47.38396324,19.778,19.762,21.404]
["bitfinex","SOLUSD",1693501414571,47.38396324,19.778,19.765,21.4]
["bitfinex","SOLUSD",1693501414758,47.38396324,19.768,19.765,21.4]
["bitfinex","SOLUSD",1693501415076,47.38396324,19.778,19.765,21.4]
["bitfinex","SOLUSD",1693501415373,47.38396324,19.778,19.766,20.0]
["bitfinex","SOLUSD",1693501415673,92.9302,19.781,19.767,21.398]
["bitfinex","SOLUSD",1693501415859,47.38396324,19.778,19.768,20.0]
["bitfinex","SOLUSD",1693501416175,47.38396324,19.778,19.767,21.398]
["bitfinex","SOLUSD",1693501416567,47.38396324,19.778,19.763,21.403]
["bitfinex","SOLUSD",1693501417075,47.38396324,19.778,19.762,21.404]
["bitfinex","SOLUSD",1693501417475,92.9302,19.781,19.762,21.404]
["bitfinex","SOLUSD",1693501417476,47.38396324,19.768,19.762,21.404]
["bitfinex","SOLUSD",1693501417679,47.38396324,19.768,19.752,51.77416701]
["bitfinex","SOLUSD",1693501417680,47.38396324,19.768,19.758,21.408]
["bitfinex","SOLUSD",1693501417855,47.38396324,19.758,19.754,21.412]
["bitfinex","SOLUSD",1693501418056,47.38396324,19.768,19.754,21.412]
["bitfinex","SOLUSD",1693501418279,47.38396324,19.758,19.754,21.412]
["bitfinex","SOLUSD",1693501418573,47.38396324,19.768,19.754,21.412]
["bitfinex","SOLUSD",1693501418958,47.38396324,19.768,19.756,21.41]
["bitfinex","SOLUSD",1693501419158,47.38396324,19.768,19.76,21.406]
["bitfinex","SOLUSD",1693501419365,47.38396324,19.768,19.757,21.409]
["bitfinex","SOLUSD",1693501419573,47.38396324,19.768,19.759,21.407]
["bitfinex","SOLUSD",1693501420169,47.38396324,19.778,19.759,21.407]
["bitfinex","SOLUSD",1693501420574,47.38396324,19.778,19.765,21.401]
["bitfinex","SOLUSD",1693501420774,47.38396324,19.778,19.766,20.0]
["bitfinex","SOLUSD",1693501420959,92.9302,19.781,19.767,21.398]
["bitfinex","SOLUSD",1693501421162,92.9302,19.781,19.771,21.394]
["bitfinex","SOLUSD",1693501421371,47.38396324,19.778,19.771,21.394]
["bitfinex","SOLUSD",1693501421755,47.38396324,19.778,19.758,66.72859738]
["bitfinex","SOLUSD",1693501421964,47.38396324,19.768,19.758,21.408]
["bitfinex","SOLUSD",1693501422272,47.38396324,19.768,19.759,20.0]
["bitfinex","SOLUSD",1693501422462,47.38396324,19.768,19.756,20.0]
["bitfinex","SOLUSD",1693501422975,46.38396324,19.768,19.756,21.41]
["bitfinex","SOLUSD",1693501423172,46.38396324,19.758,19.747,51.77416701]
["bitfinex","SOLUSD",1693501423370,21.4,19.766,19.739,156.029]
["bitfinex","SOLUSD",1693501423677,46.38396324,19.758,19.749,21.418]
["bitfinex","SOLUSD",1693501424173,46.38396324,19.768,19.749,21.418]
["bitfinex","SOLUSD",1693501424377,46.38396324,19.768,19.75,20.0]
["bitfinex","SOLUSD",1693501424674,21.391,19.775,19.754,21.412]
["bitfinex","SOLUSD",1693501424861,46.38396324,19.768,19.755,20.0]
["bitfinex","SOLUSD",1693501425170,46.38396324,19.768,19.757,21.409]
["bitfinex","SOLUSD",1693501425471,46.38396324,19.768,19.758,75.0]
["bitfinex","SOLUSD",1693501425666,46.38396324,19.768,19.759,21.407]
["bitfinex","SOLUSD",1693501425874,46.38396324,19.768,19.762,21.404]
["bitfinex","SOLUSD",1693501426978,201.414,19.79,19.758,45.53552357]
["bitfinex","SOLUSD",1693501426979,46.38396324,19.778,19.759,21.407]
["bitfinex","SOLUSD",1693501427282,46.38396324,19.778,19.761,21.405]
["bitfinex","SOLUSD",1693501427462,46.38396324,19.778,19.762,20.0]
["bitfinex","SOLUSD",1693501427661,46.38396324,19.778,19.764,21.401]
["bitfinex","SOLUSD",1693501427973,46.38396324,19.778,19.765,20.0]
["bitfinex","SOLUSD",1693501428384,46.38396324,19.778,19.766,21.399]
["bitfinex","SOLUSD",1693501428777,46.38396324,19.778,19.767,75.0]
["bitfinex","SOLUSD",1693501428967,46.38396324,19.778,19.767,20.0]
["bitfinex","SOLUSD",1693501429368,21.38,19.785,19.766,20.0]
["bitfinex","SOLUSD",1693501429568,46.38396324,19.778,19.766,20.0]
["bitfinex","SOLUSD",1693501429766,21.38,19.785,19.766,20.0]
["bitfinex","SOLUSD",1693501429983,46.38396324,19.778,19.766,20.0]
["bitfinex","SOLUSD",1693501430375,21.38,19.785,19.766,20.0]
["bitfinex","SOLUSD",1693501430676,67.76096324,19.788,19.766,20.0]
["bitfinex","SOLUSD",1693501430982,46.38396324,19.778,19.767,76.398]
["bitfinex","SOLUSD",1693501431176,46.38396324,19.778,19.766,20.0]
["bitfinex","SOLUSD",1693501431479,46.38396324,19.778,19.767,21.398]
["bitfinex","SOLUSD",1693501431685,46.38396324,19.778,19.768,75.0]
["bitfinex","SOLUSD",1693501431876,46.38396324,19.778,19.771,21.394]
["bitfinex","SOLUSD",1693501432274,46.38396324,19.778,19.768,20.0]
["bitfinex","SOLUSD",1693501432474,46.38396324,19.778,19.767,25.53552357]
["bitfinex","SOLUSD",1693501432671,46.38396324,19.778,19.768,20.0]
["bitfinex","SOLUSD",1693501432989,46.38396324,19.778,19.767,20.0]
["bitfinex","SOLUSD",1693501433168,46.38396324,19.778,19.76,21.406]
["bitfinex","SOLUSD",1693501434483,67.77196324,19.778,19.759,21.407]
["bitfinex","SOLUSD",1693501434675,46.38396324,19.768,19.76,20.0]
["bitfinex","SOLUSD",1693501434987,46.38396324,19.778,19.76,20.0]
["bitfinex","SOLUSD",1693501435172,46.38396324,19.768,19.761,21.404]
["bitfinex","SOLUSD",1693501435573,46.38396324,19.768,19.76,20.0]
["bitfinex","SOLUSD",1693501435778,46.38396324,19.768,19.758,20.0]
["bitfinex","SOLUSD",1693501435986,46.38396324,19.768,19.76,21.405]
["bitfinex","SOLUSD",1693501436385,46.38396324,19.768,19.761,55.0]
["bitfinex","SOLUSD",1693501437096,46.38396324,19.768,19.758,20.0]
["bitfinex","SOLUSD",1693501437392,46.38396324,19.768,19.759,73.18116701]
["bitfinex","SOLUSD",1693501437591,46.38396324,19.768,19.76,20.0]
["bitfinex","SOLUSD",1693501437778,46.38396324,19.768,19.761,73.17916701]
["bitfinex","SOLUSD",1693501438286,142.47336324,19.778,19.761,98.71469058]
["bitfinex","SOLUSD",1693501438489,142.47336324,19.778,19.766,21.399]
["bitfinex","SOLUSD",1693501438672,96.0894,19.778,19.767,55.0]
["bitfinex","SOLUSD",1693501438874,142.47336324,19.778,19.768,20.0]
["bitfinex","SOLUSD",1693501439075,142.47336324,19.778,19.768,41.397]
["bitfinex","SOLUSD",1693501439595,142.47336324,19.778,19.768,42.397]
["bitfinex","SOLUSD",1693501439890,46.38396324,19.798,19.776,21.389]
["bitfinex","SOLUSD",1693501440091,46.38396324,19.778,19.769,51.77416701]
["bitfinex","SOLUSD",1693501440413,46.38396324,19.778,19.768,1.0]
["bitfinex","SOLUSD",1693501440692,46.38396324,19.769,19.768,1.0]
["bitfinex","SOLUSD",1693501440874,45.88396324,19.769,19.768,1.0]
["bitfinex","SOLUSD",1693501441074,45.88396324,19.778,19.768,1.0]
["bitfinex","SOLUSD",1693501441277,43.35321464,19.778,19.768,1.0]
["bitfinex","SOLUSD",1693501441477,43.35321464,19.769,19.768,1.0]
["bitfinex","SOLUSD",1693501441984,43.35321464,19.758,19.745,21.423]
["bitfinex","SOLUSD",1693501442188,43.35321464,19.758,19.738,156.038]
["bitfinex","SOLUSD",1693501442375,43.35321464,19.758,19.741,73.20116701]
["bitfinex","SOLUSD",1693501442776,43.35321464,19.758,19.742,0.9844253]
["bitfinex","SOLUSD",1693501443087,275.53552357,19.777,19.742,0.9844253]
["bitfinex","SOLUSD",1693501443088,43.35321464,19.768,19.747,1.28850166]
["bitfinex","SOLUSD",1693501443271,43.35321464,19.778,19.753,177.336]
["bitfinex","SOLUSD",1693501443475,43.35321464,19.768,19.756,21.41]
["bitfinex","SOLUSD",1693501443693,43.35321464,19.768,19.753,21.413]
["bitfinex","SOLUSD",1693501443891,43.35321464,19.768,19.754,20.0]
["bitfinex","SOLUSD",1693501444091,43.35321464,19.768,19.751,21.416]
["bitfinex","SOLUSD",1693501444388,43.35321464,19.758,19.741,21.427]
["bitfinex","SOLUSD",1693501444587,43.35321464,19.758,19.742,20.0]
["bitfinex","SOLUSD",1693501444894,43.35321464,19.758,19.738,21.43]
["bitfinex","SOLUSD",1693501445193,43.35321464,19.748,19.738,21.43]
["bitfinex","SOLUSD",1693501445595,43.35321464,19.748,19.732,21.436]
["bitfinex","SOLUSD",1693501445901,43.35321464,19.748,19.734,21.434]
["bitfinex","SOLUSD",1693501446581,43.35321464,19.748,19.734,143.82742357]
["bitfinex","SOLUSD",1693501446788,43.35321464,19.748,19.735,20.0]
["bitfinex","SOLUSD",1693501447092,43.35321464,19.748,19.736,55.0]
["bitfinex","SOLUSD",1693501447393,43.35321464,19.748,19.735,21.433]
["bitfinex","SOLUSD",1693501448178,43.35321464,19.747,19.735,21.433]
["bitfinex","SOLUSD",1693501448483,43.35321464,19.747,19.736,20.0]
["bitfinex","SOLUSD",1693501448988,21.411,19.756,19.737,21.43]
["bitfinex","SOLUSD",1693501449194,43.35321464,19.757,19.738,55.0]
["bitfinex","SOLUSD",1693501449387,43.35321464,19.767,19.743,177.422]
["bitfinex","SOLUSD",1693501449594,43.35321464,19.767,19.744,55.0]
["bitfinex","SOLUSD",1693501449902,43.35321464,19.767,19.749,21.417]
["bitfinex","SOLUSD",1693501450790,43.35321464,19.757,19.746,21.421]
["bitfinex","SOLUSD",1693501450998,43.35321464,19.757,19.747,20.0]
["bitfinex","SOLUSD",1693501451188,43.35321464,19.757,19.745,20.0]
["bitfinex","SOLUSD",1693501451504,43.35321464,19.767,19.745,41.422]
["bitfinex","SOLUSD",1693501451683,64.75221464,19.767,19.745,41.422]
["bitfinex","SOLUSD",1693501451884,64.75221464,19.767,19.745,66.95752357]
["bitfinex","SOLUSD",1693501452082,43.35321464,19.767,19.746,25.53552357]
["bitfinex","SOLUSD",1693501452291,43.35321464,19.767,19.752,21.415]
["bitfinex","SOLUSD",1693501452889,43.35321464,19.767,19.753,75.0]
["bitfinex","SOLUSD",1693501453091,43.35321464,19.767,19.755,21.411]
["bitfinex","SOLUSD",1693501453291,99.9644,19.769,19.756,75.0]
["bitfinex","SOLUSD",1693501453492,43.35321464,19.777,19.759,21.406]
["bitfinex","SOLUSD",1693501453785,43.35321464,19.767,19.759,21.406]
["bitfinex","SOLUSD",1693501453999,43.35321464,19.777,19.759,25.53552357]
["bitfinex","SOLUSD",1693501454205,43.35321464,19.767,19.756,20.0]
["bitfinex","SOLUSD",1693501454392,43.35321464,19.767,19.753,20.0]
["bitfinex","SOLUSD",1693501454887,21.39,19.775,19.753,20.0]
["bitfinex","SOLUSD",1693501455082,21.39,19.775,19.752,71.55828866]
["bitfinex","SOLUSD",1693501455083,43.35321464,19.777,19.754,25.53552357]
["bitfinex","SOLUSD",1693501455387,43.35321464,19.767,19.754,25.53552357]
["bitfinex","SOLUSD",1693501455990,93.8238,19.776,19.754,46.94752357]
["bitfinex","SOLUSD",1693501456499,93.8238,19.776,19.761,21.405]
["bitfinex","SOLUSD",1693501456906,93.8238,19.776,19.761,46.94052357]
["bitfinex","SOLUSD",1693501457102,43.35321464,19.767,19.762,25.53552357]
["bitfinex","SOLUSD",1693501457511,93.8238,19.776,19.762,25.53552357]
["bitfinex","SOLUSD",1693501457803,43.35321464,19.767,19.754,71.55828866]
["bitfinex","SOLUSD",1693501458003,43.35321464,19.767,19.755,20.0]
["bitfinex","SOLUSD",1693501458999,43.35321464,19.767,19.754,25.53552357]
["bitfinex","SOLUSD",1693501459390,43.35321464,19.757,19.74,40.05670885]
["bitfinex","SOLUSD",1693501459599,43.35321464,19.757,19.743,46.022765]
["bitfinex","SOLUSD",1693501459791,43.35321464,19.757,19.744,20.0]
["bitfinex","SOLUSD",1693501459993,43.35321464,19.757,19.744,45.53552357]
["bitfinex","SOLUSD",1693501460209,43.35321464,19.757,19.744,25.53552357]
["bitfinex","SOLUSD",1693501461411,43.35321464,19.757,19.746,1.30053183]
["bitfinex","SOLUSD",1693501461592,21.392,19.774,19.746,47.32329692]
["bitfinex","SOLUSD",1693501461593,43.35321464,19.767,19.746,47.32329692]
["bitfinex","SOLUSD",1693501461790,43.35321464,19.767,19.748,1.30053183]
["bitfinex","SOLUSD",1693501461994,43.35321464,19.767,19.748,25.53552357]
["bitfinex","SOLUSD",1693501462295,43.35321464,19.767,19.749,126.55828866]
["bitfinex","SOLUSD",1693501462811,43.35321464,19.767,19.75,20.0]
["bitfinex","SOLUSD",1693501463011,43.35321464,19.767,19.751,126.55828866]
["bitfinex","SOLUSD",1693501463218,93.8238,19.776,19.752,20.0]
["bitfinex","SOLUSD",1693501463509,93.8238,19.776,19.753,126.55828866]
["bitfinex","SOLUSD",1693501463716,93.8238,19.776,19.754,197.326]
["bitfinex","SOLUSD",1693501464015,93.8238,19.776,19.755,144.09341353]
["bitfinex","SOLUSD",1693501464312,43.35321464,19.767,19.756,20.0]
["bitfinex","SOLUSD",1693501465314,43.35321464,19.767,19.752,20.0]
["bitfinex","SOLUSD",1693501465714,43.35321464,19.767,19.753,21.413]
["bitfinex","SOLUSD",1693501466010,43.35321464,19.767,19.754,75.0]
["bitfinex","SOLUSD",1693501466217,43.35321464,19.767,19.754,20.0]
["bitfinex","SOLUSD",1693501466713,43.35321464,19.757,19.752,25.53552357]
["bitfinex","SOLUSD",1693501466902,43.35321464,19.757,19.75,21.417]
["bitfinex","SOLUSD",1693501467915,43.35321464,19.767,19.75,21.417]
["bitfinex","SOLUSD",1693501468110,43.35321464,19.757,19.75,21.417]
["bitfinex","SOLUSD",1693501469100,45.78,19.771,19.75,21.417]
["bitfinex","SOLUSD",1693501469101,43.35321464,19.767,19.75,21.417]
["bitfinex","SOLUSD",1693501469306,43.35321464,19.767,19.755,21.411]
["bitfinex","SOLUSD",1693501469501,43.35321464,19.767,19.759,21.407]
["bitfinex","SOLUSD",1693501469700,43.35321464,19.777,19.759,21.407]
["bitfinex","SOLUSD",1693501469907,43.35321464,19.767,19.756,25.53552357]
["bitfinex","SOLUSD",1693501470106,115.2128,19.776,19.756,25.53552357]
["bitfinex","SOLUSD",1693501470710,181.235565,19.776,19.756,25.53552357]
["bitfinex","SOLUSD",1693501470924,55.0,19.775,19.756,25.53552357]
["bitfinex","SOLUSD",1693501471515,43.35321464,19.757,19.748,46.02276509]
["bitfinex","SOLUSD",1693501471704,43.35321464,19.757,19.746,21.421]
["bitfinex","SOLUSD",1693501472121,43.35321464,19.757,19.746,46.95652357]
["bitfinex","SOLUSD",1693501473517,30.55,19.76,19.746,46.95652357]
["bitfinex","SOLUSD",1693501473719,43.35321464,19.757,19.746,46.95652357]
["bitfinex","SOLUSD",1693501474021,30.55,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693501474223,43.35321464,19.757,19.746,21.421]
["bitfinex","SOLUSD",1693501474425,43.35321464,19.757,19.743,21.425]
["bitfinex","SOLUSD",1693501474622,43.35321464,19.757,19.746,21.421]
["bitfinex","SOLUSD",1693501475207,62.67305062,19.777,19.746,21.421]
["bitfinex","SOLUSD",1693501475208,43.35321464,19.767,19.747,26.70232886]
["bitfinex","SOLUSD",1693501475413,43.35321464,19.777,19.748,20.0]
["bitfinex","SOLUSD",1693501475631,43.35321464,19.767,19.749,71.55828866]
["bitfinex","SOLUSD",1693501475814,43.35321464,19.767,19.75,91.41813]
["bitfinex","SOLUSD",1693501476019,43.35321464,19.767,19.751,73.40387561]
["bitfinex","SOLUSD",1693501476220,43.35321464,19.767,19.752,75.0]
["bitfinex","SOLUSD",1693501476419,43.35321464,19.767,19.753,71.55828866]
["bitfinex","SOLUSD",1693501476631,97.7823,19.779,19.753,71.55828866]
["bitfinex","SOLUSD",1693501476632,43.35321464,19.777,19.754,91.41481]
["bitfinex","SOLUSD",1693501476931,43.35321464,19.777,19.755,46.02276509]
["bitfinex","SOLUSD",1693501477112,43.35321464,19.777,19.756,75.0]
["bitfinex","SOLUSD",1693501477315,43.35321464,19.777,19.757,46.02276509]
["bitfinex","SOLUSD",1693501477515,43.35321464,19.777,19.758,75.0]
["bitfinex","SOLUSD",1693501477737,43.35321464,19.777,19.759,25.53552357]
["bitfinex","SOLUSD",1693501478042,43.35321464,19.767,19.759,46.02276509]
["bitfinex","SOLUSD",1693501478333,43.35321464,19.767,19.75,21.417]
["bitfinex","SOLUSD",1693501479535,43.35321464,19.767,19.751,20.0]
["bitfinex","SOLUSD",1693501479737,43.35321464,19.767,19.752,21.415]
["bitfinex","SOLUSD",1693501479934,43.35321464,19.767,19.753,20.0]
["bitfinex","SOLUSD",1693501480733,43.35321464,19.767,19.754,21.413]
["bitfinex","SOLUSD",1693501480933,43.35321464,19.767,19.755,75.0]
["bitfinex","SOLUSD",1693501481140,43.35321464,19.767,19.755,20.0]
["bitfinex","SOLUSD",1693501481521,43.35321464,19.767,19.755,41.411]
["bitfinex","SOLUSD",1693501481725,43.35321464,19.767,19.756,20.0]
["bitfinex","SOLUSD",1693501481922,43.35321464,19.767,19.757,21.409]
["bitfinex","SOLUSD",1693501482337,43.35321464,19.767,19.754,21.413]
["bitfinex","SOLUSD",1693501482631,43.35321464,19.767,19.755,75.0]
["bitfinex","SOLUSD",1693501483538,43.35321464,19.767,19.756,21.41]
["bitfinex","SOLUSD",1693501483735,43.35321464,19.767,19.755,66.02276509]
["bitfinex","SOLUSD",1693501483915,43.35321464,19.767,19.755,87.43376509]
["bitfinex","SOLUSD",1693501484122,43.35321464,19.767,19.755,66.02276509]
["bitfinex","SOLUSD",1693501484443,43.35321464,19.767,19.755,46.02276509]
["bitfinex","SOLUSD",1693501484817,43.35321464,19.767,19.746,155.973]
["bitfinex","SOLUSD",1693501485022,43.35321464,19.757,19.747,21.42]
["bitfinex","SOLUSD",1693501485516,43.35321464,19.757,19.746,46.02276509]
["bitfinex","SOLUSD",1693501485717,43.35321464,19.757,19.741,15.53772151]
["bitfinex","SOLUSD",1693501485921,43.353215,19.766,19.74,46.02276509]
["bitfinex","SOLUSD",1693501485922,43.35321464,19.747,19.74,46.02276509]
["bitfinex","SOLUSD",1693501486138,43.35321464,19.757,19.74,46.02276509]
["bitfinex","SOLUSD",1693501486325,21.411,19.756,19.736,46.96652357]
["bitfinex","SOLUSD",1693501486526,113.6815,19.756,19.736,46.96652357]
["bitfinex","SOLUSD",1693501486733,92.2705,19.756,19.736,46.96652357]
["bitfinex","SOLUSD",1693501487042,43.35321464,19.747,19.737,46.02276509]
["bitfinex","SOLUSD",1693501487235,43.35321464,19.747,19.738,21.43]
["bitfinex","SOLUSD",1693501487944,92.2705,19.756,19.738,21.43]
["bitfinex","SOLUSD",1693501488416,43.35321464,19.747,19.738,21.43]
["bitfinex","SOLUSD",1693501488624,43.35321464,19.747,19.739,46.02276509]
["bitfinex","SOLUSD",1693501488929,92.2705,19.756,19.741,177.443]
["bitfinex","SOLUSD",1693501489126,43.35321464,19.757,19.74,55.0]
["bitfinex","SOLUSD",1693501489127,43.35321464,19.757,19.746,177.397]
["bitfinex","SOLUSD",1693501489523,43.35321464,19.767,19.75,21.417]
["bitfinex","SOLUSD",1693501489725,51.946,19.77,19.746,155.976]
["bitfinex","SOLUSD",1693501489726,43.35321464,19.757,19.746,110.79697909]
["bitfinex","SOLUSD",1693501489928,43.35321464,19.767,19.749,21.418]
["bitfinex","SOLUSD",1693501490121,43.35321464,19.767,19.75,55.0]
["bitfinex","SOLUSD",1693501490333,43.35321464,19.767,19.751,21.416]
["bitfinex","SOLUSD",1693501490546,43.35321464,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693501490831,43.35321464,19.767,19.756,21.41]
["bitfinex","SOLUSD",1693501491229,91.4269,19.769,19.759,21.407]
["bitfinex","SOLUSD",1693501491418,43.35321464,19.767,19.759,21.407]
["bitfinex","SOLUSD",1693501491625,43.35321464,19.767,19.757,21.409]
["bitfinex","SOLUSD",1693501493034,43.35321464,19.767,19.755,25.53552357]
["bitfinex","SOLUSD",1693501493236,43.35321464,19.767,19.756,20.0]
["bitfinex","SOLUSD",1693501493440,43.35321464,19.767,19.757,80.53552357]
["bitfinex","SOLUSD",1693501493640,43.35321464,19.767,19.759,21.407]
["bitfinex","SOLUSD",1693501494827,43.35321464,19.767,19.756,41.41]
["bitfinex","SOLUSD",1693501496430,43.35321464,19.767,19.756,20.0]
["bitfinex","SOLUSD",1693501496631,43.35321464,19.767,19.753,21.413]
["bitfinex","SOLUSD",1693501496832,43.35321464,19.767,19.754,20.0]
["bitfinex","SOLUSD",1693501497126,43.35321464,19.767,19.753,21.413]
["bitfinex","SOLUSD",1693501497330,91.4269,19.769,19.75,67.43976509]
["bitfinex","SOLUSD",1693501497331,43.35321464,19.757,19.75,67.43976509]
["bitfinex","SOLUSD",1693501497633,112.8239,19.769,19.744,46.02276509]
["bitfinex","SOLUSD",1693501497634,43.35321464,19.767,19.744,46.02276509]
["bitfinex","SOLUSD",1693501497936,21.407,19.76,19.743,21.424]
["bitfinex","SOLUSD",1693501498537,43.35321464,19.757,19.743,21.424]
["bitfinex","SOLUSD",1693501498722,155.837,19.765,19.744,20.0]
["bitfinex","SOLUSD",1693501498931,43.35321464,19.757,19.745,21.422]
["bitfinex","SOLUSD",1693501499434,43.35321464,19.757,19.746,20.0]
["bitfinex","SOLUSD",1693501499635,91.4269,19.769,19.749,177.372]
["bitfinex","SOLUSD",1693501499943,91.4269,19.769,19.75,66.02276509]
["bitfinex","SOLUSD",1693501500128,91.4269,19.769,19.755,21.411]
["bitfinex","SOLUSD",1693501500129,43.35321464,19.767,19.755,21.411]
["bitfinex","SOLUSD",1693501500464,43.35321464,19.767,19.757,21.409]
["bitfinex","SOLUSD",1693501502043,43.35321464,19.767,19.754,21.412]
["bitfinex","SOLUSD",1693501502243,43.35321464,19.767,19.755,20.0]
["bitfinex","SOLUSD",1693501502543,43.35321464,19.767,19.756,21.41]
["bitfinex","SOLUSD",1693501502729,43.35321464,19.767,19.755,20.0]
["bitfinex","SOLUSD",1693501502930,43.35321464,19.767,19.754,21.412]
["bitfinex","SOLUSD",1693501503135,43.35321464,19.767,19.755,20.0]
["bitfinex","SOLUSD",1693501503339,43.35321464,19.757,19.751,21.416]
["bitfinex","SOLUSD",1693501503730,43.35321464,19.757,19.749,21.418]
["bitfinex","SOLUSD",1693501504138,21.4,19.766,19.749,21.418]
["bitfinex","SOLUSD",1693501504340,43.35321464,19.757,19.745,46.02276509]
["bitfinex","SOLUSD",1693501504534,43.35321464,19.757,19.739,67.45176509]
["bitfinex","SOLUSD",1693501504843,43.35321464,19.747,19.739,21.429]
["bitfinex","SOLUSD",1693501505747,43.35321464,19.747,19.74,21.428]
["bitfinex","SOLUSD",1693501506139,43.35321464,19.757,19.74,21.428]
["bitfinex","SOLUSD",1693501506444,43.35321464,19.757,19.744,21.424]
["bitfinex","SOLUSD",1693501506747,43.35321464,19.757,19.745,20.0]
["bitfinex","SOLUSD",1693501507441,43.35321464,19.757,19.743,21.425]
["bitfinex","SOLUSD",1693501507844,43.35321464,19.757,19.74,202.04976509]
["bitfinex","SOLUSD",1693501507845,43.35321464,19.757,19.74,21.427]
["bitfinex","SOLUSD",1693501508144,43.35321464,19.747,19.74,21.427]
["bitfinex","SOLUSD",1693501508737,43.35321464,19.747,19.736,21.432]
["bitfinex","SOLUSD",1693501508939,43.35321464,19.747,19.733,21.435]
["bitfinex","SOLUSD",1693501509139,43.35321464,19.747,19.731,15.2584896]
["bitfinex","SOLUSD",1693501509446,94.3462,19.746,19.734,21.434]
["bitfinex","SOLUSD",1693501509938,43.35321464,19.747,19.734,21.434]
["bitfinex","SOLUSD",1693501510148,94.3462,19.755,19.734,21.434]
["bitfinex","SOLUSD",1693501510445,43.35321464,19.747,19.735,20.0]
["bitfinex","SOLUSD",1693501510647,43.35321464,19.747,19.738,21.43]
["bitfinex","SOLUSD",1693501510938,94.3462,19.754,19.738,21.43]
["bitfinex","SOLUSD",1693501511145,43.35321464,19.747,19.738,21.43]
["bitfinex","SOLUSD",1693501512129,43.35321464,19.747,19.735,66.02276509]
["bitfinex","SOLUSD",1693501512328,43.35321464,19.747,19.739,21.429]
["bitfinex","SOLUSD",1693501512944,42.85321464,19.757,19.739,21.429]
["bitfinex","SOLUSD",1693501513144,42.85321464,19.757,19.74,66.02276509]
["bitfinex","SOLUSD",1693501513446,94.9352,19.758,19.745,21.423]
["bitfinex","SOLUSD",1693501513836,42.85321464,19.756,19.746,20.0]
["bitfinex","SOLUSD",1693501514038,42.85321464,19.756,19.747,21.42]
["bitfinex","SOLUSD",1693501514437,42.85321464,19.756,19.748,55.0]
["bitfinex","SOLUSD",1693501514650,42.85321464,19.756,19.747,21.42]
["bitfinex","SOLUSD",1693501514949,94.9352,19.765,19.747,21.42]
["bitfinex","SOLUSD",1693501515129,42.85321464,19.756,19.747,21.42]
["bitfinex","SOLUSD",1693501515334,42.85321464,19.756,19.75,21.417]
["bitfinex","SOLUSD",1693501515833,42.85321464,19.756,19.746,20.0]
["bitfinex","SOLUSD",1693501516029,42.85321464,19.756,19.747,21.42]
["bitfinex","SOLUSD",1693501517435,42.85321464,19.756,19.75,21.417]
["bitfinex","SOLUSD",1693501517646,94.9352,19.765,19.75,21.417]
["bitfinex","SOLUSD",1693501517948,42.85321464,19.756,19.75,21.417]
["bitfinex","SOLUSD",1693501518150,42.85321464,19.766,19.75,177.365]
["bitfinex","SOLUSD",1693501518447,42.85321464,19.766,19.737,39.60484659]
["bitfinex","SOLUSD",1693501518448,42.85321464,19.766,19.755,177.316]
["bitfinex","SOLUSD",1693501518649,42.85321464,19.766,19.758,21.408]
["bitfinex","SOLUSD",1693501518841,94.091,19.768,19.758,21.408]
["bitfinex","SOLUSD",1693501519046,42.85321464,19.766,19.758,21.408]
["bitfinex","SOLUSD",1693501520229,94.091,19.774,19.758,21.408]
["bitfinex","SOLUSD",1693501520550,42.85321464,19.766,19.758,21.408]
["bitfinex","SOLUSD",1693501521744,42.85321464,19.766,19.754,21.412]
["bitfinex","SOLUSD",1693501521940,42.85321464,19.766,19.756,21.41]
["bitfinex","SOLUSD",1693501522334,42.85321464,19.766,19.757,20.0]
["bitfinex","SOLUSD",1693501523239,42.85321464,19.756,19.753,21.414]
["bitfinex","SOLUSD",1693501523447,42.85321464,19.756,19.74,65.14037016]
["bitfinex","SOLUSD",1693501523448,42.85321464,19.756,19.751,21.416]
["bitfinex","SOLUSD",1693501524151,42.85321464,19.756,19.748,21.419]
["bitfinex","SOLUSD",1693501524353,42.35321464,19.756,19.747,21.42]
["bitfinex","SOLUSD",1693501524553,42.35321464,19.756,19.749,21.418]
["bitfinex","SOLUSD",1693501524751,42.35321464,19.766,19.749,177.374]
["bitfinex","SOLUSD",1693501524949,42.35321464,19.756,19.749,177.374]
["bitfinex","SOLUSD",1693501525456,42.35321464,19.766,19.75,55.0]
["bitfinex","SOLUSD",1693501525756,42.35321464,19.766,19.754,177.323]
["bitfinex","SOLUSD",1693501525957,42.35321464,19.766,19.758,21.408]
["bitfinex","SOLUSD",1693501526252,42.35321464,19.766,19.758,20.908]
["bitfinex","SOLUSD",1693501526644,42.35321464,19.766,19.756,21.41]
["bitfinex","SOLUSD",1693501526841,42.35321464,19.766,19.757,20.0]
["bitfinex","SOLUSD",1693501527155,42.35321464,19.766,19.758,21.408]
["bitfinex","SOLUSD",1693501528960,94.091,19.774,19.758,21.408]
["bitfinex","SOLUSD",1693501529252,42.35321464,19.776,19.758,21.408]
["bitfinex","SOLUSD",1693501529447,42.35321464,19.776,19.764,177.239]
["bitfinex","SOLUSD",1693501529654,42.35321464,19.776,19.765,20.0]
["bitfinex","SOLUSD",1693501529845,42.35321464,19.776,19.768,21.397]
["bitfinex","SOLUSD",1693501530840,42.35321464,19.776,19.765,41.4]
["bitfinex","SOLUSD",1693501531080,42.35321464,19.776,19.762,21.404]
["bitfinex","SOLUSD",1693501531360,42.35321464,19.766,19.761,21.405]
["bitfinex","SOLUSD",1693501531946,42.35321464,19.776,19.761,21.405]
["bitfinex","SOLUSD",1693501532860,42.35321464,19.776,19.762,45.53552357]
["bitfinex","SOLUSD",1693501533047,42.35321464,19.776,19.766,177.22]
["bitfinex","SOLUSD",1693501533358,42.35321464,19.776,19.767,75.0]
["bitfinex","SOLUSD",1693501533538,42.35321464,19.776,19.769,21.396]
["bitfinex","SOLUSD",1693501533739,94.906,19.784,19.769,21.396]
["bitfinex","SOLUSD",1693501534055,94.906,19.784,19.77,55.0]
["bitfinex","SOLUSD",1693501534353,94.906,19.784,19.771,41.394]
["bitfinex","SOLUSD",1693501535442,42.35321464,19.786,19.771,41.394]
["bitfinex","SOLUSD",1693501535953,42.353215,19.792,19.771,41.394]
["bitfinex","SOLUSD",1693501536158,42.35321464,19.786,19.772,55.0]
["bitfinex","SOLUSD",1693501536459,42.35321464,19.786,19.773,20.0]
["bitfinex","SOLUSD",1693501536850,42.35321464,19.786,19.771,20.0]
["bitfinex","SOLUSD",1693501537050,42.35321464,19.786,19.773,21.392]
["bitfinex","SOLUSD",1693501537245,42.35321464,19.786,19.77,55.0]
["bitfinex","SOLUSD",1693501537246,42.35321464,19.786,19.77,21.395]
["bitfinex","SOLUSD",1693501537549,42.35321464,19.776,19.77,21.395]
["bitfinex","SOLUSD",1693501538349,42.35321464,19.786,19.77,21.395]
["bitfinex","SOLUSD",1693501538555,42.35321464,19.776,19.77,21.395]
["bitfinex","SOLUSD",1693501538948,42.35321464,19.786,19.77,21.395]
["bitfinex","SOLUSD",1693501539151,95.2878,19.789,19.775,21.39]
["bitfinex","SOLUSD",1693501539351,42.35321464,19.786,19.776,20.0]
["bitfinex","SOLUSD",1693501539763,42.35321464,19.786,19.772,21.393]
["bitfinex","SOLUSD",1693501539962,42.35321464,19.786,19.771,25.53552357]
["bitfinex","SOLUSD",1693501540270,42.35321464,19.786,19.772,41.393]
["bitfinex","SOLUSD",1693501541151,42.35321464,19.786,19.772,66.92852357]
["bitfinex","SOLUSD",1693501541460,42.35321464,19.786,19.773,80.53552357]
["bitfinex","SOLUSD",1693501541668,42.35321464,19.786,19.774,20.0]
["bitfinex","SOLUSD",1693501542165,95.2878,19.789,19.774,20.0]
["bitfinex","SOLUSD",1693501542363,42.35321464,19.786,19.774,41.391]
["bitfinex","SOLUSD",1693501542663,42.35321464,19.786,19.775,80.53552357]
["bitfinex","SOLUSD",1693501542866,42.35321464,19.786,19.776,20.0]
["bitfinex","SOLUSD",1693501543663,42.35321464,19.786,19.77,21.394]
["bitfinex","SOLUSD",1693501543979,42.35321464,19.776,19.77,21.394]
["bitfinex","SOLUSD",1693501544465,42.35321464,19.776,19.767,71.55828866]
["bitfinex","SOLUSD",1693501544466,250.9298,19.789,19.767,71.55828866]
["bitfinex","SOLUSD",1693501544667,21.381,19.784,19.763,15.07587252]
["bitfinex","SOLUSD",1693501544966,42.35321464,19.776,19.764,21.401]
["bitfinex","SOLUSD",1693501545476,20.88,19.785,19.764,46.93652357]
["bitfinex","SOLUSD",1693501545777,42.35321464,19.786,19.765,25.53552357]
["bitfinex","SOLUSD",1693501546070,21.376,19.788,19.768,21.397]
["bitfinex","SOLUSD",1693501546071,42.35321464,19.776,19.768,21.397]
["bitfinex","SOLUSD",1693501546273,42.35321464,19.776,19.769,55.0]
["bitfinex","SOLUSD",1693501546468,42.35321464,19.786,19.77,21.395]
["bitfinex","SOLUSD",1693501546667,42.35321464,19.786,19.771,55.0]
["bitfinex","SOLUSD",1693501546863,42.35321464,19.786,19.773,21.392]
["bitfinex","SOLUSD",1693501547072,42.35321464,19.786,19.771,46.02276509]
["bitfinex","SOLUSD",1693501547272,95.2878,19.789,19.772,20.0]
["bitfinex","SOLUSD",1693501547467,42.35321464,19.786,19.772,20.0]
["bitfinex","SOLUSD",1693501547663,42.35321464,19.786,19.771,46.02276509]
["bitfinex","SOLUSD",1693501547976,42.35321464,19.776,19.77,25.53552357]
["bitfinex","SOLUSD",1693501548862,42.35321464,19.776,19.767,15.32489878]
["bitfinex","SOLUSD",1693501549070,42.35321464,19.776,19.764,46.02276509]
["bitfinex","SOLUSD",1693501549572,42.35321464,19.766,19.759,21.407]
["bitfinex","SOLUSD",1693501549778,42.35321464,19.776,19.758,46.02276509]
["bitfinex","SOLUSD",1693501550071,55.0,19.775,19.758,46.02276509]
["bitfinex","SOLUSD",1693501550273,42.35321464,19.776,19.76,21.406]
["bitfinex","SOLUSD",1693501550468,42.35321464,19.766,19.76,67.42876509]
["bitfinex","SOLUSD",1693501550668,42.35321464,19.776,19.76,67.42876509]
["bitfinex","SOLUSD",1693501551066,42.35321464,19.766,19.76,67.42876509]
["bitfinex","SOLUSD",1693501552460,42.35321464,19.766,19.76,46.02276509]
["bitfinex","SOLUSD",1693501552867,42.35321464,19.766,19.76,67.42876509]
["bitfinex","SOLUSD",1693501553177,42.35321464,19.766,19.76,46.02276509]
["bitfinex","SOLUSD",1693501553376,42.35321464,19.766,19.761,46.02276509]
["bitfinex","SOLUSD",1693501553775,42.35321464,19.776,19.761,46.02276509]
["bitfinex","SOLUSD",1693501554081,98.8377,19.777,19.761,46.02276509]
["bitfinex","SOLUSD",1693501554082,42.35321464,19.766,19.761,46.02276509]
["bitfinex","SOLUSD",1693501554283,42.35321464,19.776,19.761,46.02276509]
["bitfinex","SOLUSD",1693501554784,42.35321464,19.766,19.761,46.02276509]
["bitfinex","SOLUSD",1693501555284,42.35321464,19.776,19.761,46.02276509]
["bitfinex","SOLUSD",1693501555665,98.8377,19.777,19.761,46.02276509]
["bitfinex","SOLUSD",1693501555884,42.35321464,19.766,19.761,46.02276509]
["bitfinex","SOLUSD",1693501556879,42.35321464,19.766,19.753,15.05921052]
["bitfinex","SOLUSD",1693501557082,42.35321464,19.766,19.755,46.02276509]
["bitfinex","SOLUSD",1693501557283,42.35321464,19.766,19.756,20.0]
["bitfinex","SOLUSD",1693501557783,97.35321464,19.776,19.756,20.0]
["bitfinex","SOLUSD",1693501559286,142.87597964,19.776,19.758,20.0]
["bitfinex","SOLUSD",1693501559588,41.85321464,19.766,19.758,20.0]
["bitfinex","SOLUSD",1693501560081,96.85321464,19.776,19.758,20.0]
["bitfinex","SOLUSD",1693501560274,41.85321464,19.766,19.758,20.0]
["bitfinex","SOLUSD",1693501560481,55.0,19.776,19.758,20.0]
["bitfinex","SOLUSD",1693501560482,96.85321464,19.776,19.758,20.0]
["bitfinex","SOLUSD",1693501560679,96.85321464,19.776,19.757,20.0]
["bitfinex","SOLUSD",1693501561072,41.85321464,19.766,19.757,20.0]
["bitfinex","SOLUSD",1693501561272,142.87597964,19.776,19.757,20.0]
["bitfinex","SOLUSD",1693501561886,41.85321464,19.766,19.757,20.0]
["bitfinex","SOLUSD",1693501562472,55.0,19.776,19.757,20.0]
["bitfinex","SOLUSD",1693501562473,96.85321464,19.776,19.757,20.0]
["bitfinex","SOLUSD",1693501562787,41.85321464,19.766,19.754,20.0]
["bitfinex","SOLUSD",1693501563484,41.85321464,19.756,19.751,71.55828866]
["bitfinex","SOLUSD",1693501563686,41.85321464,19.766,19.744,46.02276509]
["bitfinex","SOLUSD",1693501563881,41.85321464,19.756,19.744,46.02276509]
["bitfinex","SOLUSD",1693501564889,41.85321464,19.756,19.745,20.0]
["bitfinex","SOLUSD",1693501565184,97.5486,19.764,19.746,46.02276509]
["bitfinex","SOLUSD",1693501565383,97.5486,19.764,19.747,75.0]
["bitfinex","SOLUSD",1693501565384,41.85321464,19.756,19.747,75.0]
["bitfinex","SOLUSD",1693501565584,41.85321464,19.766,19.748,46.02276509]
["bitfinex","SOLUSD",1693501565782,41.85321464,19.766,19.75,2.07528849]
["bitfinex","SOLUSD",1693501565977,41.85321464,19.766,19.751,46.02276509]
["bitfinex","SOLUSD",1693501566181,41.85321464,19.766,19.752,55.0]
["bitfinex","SOLUSD",1693501566385,97.5486,19.769,19.753,46.02276509]
["bitfinex","SOLUSD",1693501566576,41.85321464,19.766,19.753,46.02276509]
["bitfinex","SOLUSD",1693501566985,41.85321464,19.766,19.754,20.0]
["bitfinex","SOLUSD",1693501569593,41.85321464,19.766,19.748,66.02276509]
["bitfinex","SOLUSD",1693501569792,41.85321464,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693501569981,97.5486,19.769,19.75,66.02276509]
["bitfinex","SOLUSD",1693501570181,41.85321464,19.765,19.75,66.02276509]
["bitfinex","SOLUSD",1693501570691,41.85321464,19.765,19.751,55.0]
["bitfinex","SOLUSD",1693501570880,41.85321464,19.765,19.752,66.02276509]
["bitfinex","SOLUSD",1693501571082,41.85321464,19.765,19.753,55.0]
["bitfinex","SOLUSD",1693501571375,97.5486,19.769,19.754,20.0]
["bitfinex","SOLUSD",1693501571577,41.85321464,19.765,19.755,55.0]
["bitfinex","SOLUSD",1693501571788,41.85321464,19.765,19.756,20.0]
["bitfinex","SOLUSD",1693501572199,97.5486,19.769,19.756,20.0]
["bitfinex","SOLUSD",1693501572382,41.85321464,19.765,19.756,20.0]
["bitfinex","SOLUSD",1693501572887,41.85321464,19.765,19.754,20.0]
["bitfinex","SOLUSD",1693501573093,97.5486,19.769,19.754,20.0]
["bitfinex","SOLUSD",1693501573591,41.85321464,19.765,19.749,20.0]
["bitfinex","SOLUSD",1693501574491,97.5486,19.769,19.748,46.02276509]
["bitfinex","SOLUSD",1693501574682,97.5486,19.769,19.73,30.49]
["bitfinex","SOLUSD",1693501574683,41.85321464,19.755,19.731,1.89962473]
["bitfinex","SOLUSD",1693501574881,41.85321464,19.755,19.741,46.02276509]
["bitfinex","SOLUSD",1693501575079,41.85321464,19.755,19.742,1.89962473]
["bitfinex","SOLUSD",1693501575280,41.85321464,19.755,19.741,46.02276509]
["bitfinex","SOLUSD",1693501575487,30.49,19.76,19.741,46.02276509]
["bitfinex","SOLUSD",1693501575686,41.85321464,19.755,19.742,1.89962473]
["bitfinex","SOLUSD",1693501575882,41.85321464,19.755,19.742,1.39962473]
["bitfinex","SOLUSD",1693501576287,90.7427,19.754,19.742,1.39962473]
["bitfinex","SOLUSD",1693501576489,90.7427,19.754,19.741,46.02276509]
["bitfinex","SOLUSD",1693501577278,90.7427,19.754,19.742,0.52756288]
["bitfinex","SOLUSD",1693501577492,90.7427,19.754,19.742,20.52756288]
["bitfinex","SOLUSD",1693501577686,41.85321464,19.755,19.743,46.02276509]
["bitfinex","SOLUSD",1693501577882,41.85321464,19.755,19.745,1.55350082]
["bitfinex","SOLUSD",1693501578083,41.85321464,19.765,19.746,46.02276509]
["bitfinex","SOLUSD",1693501578288,41.85321464,19.765,19.748,1.85719787]
["bitfinex","SOLUSD",1693501578489,41.85321464,19.765,19.749,46.02276509]
["bitfinex","SOLUSD",1693501578798,41.85321464,19.765,19.751,1.85719787]
["bitfinex","SOLUSD",1693501579002,41.85321464,19.765,19.752,46.02276509]
["bitfinex","SOLUSD",1693501579186,41.85321464,19.765,19.753,76.85719787]
["bitfinex","SOLUSD",1693501579398,41.85321464,19.765,19.754,46.02276509]
["bitfinex","SOLUSD",1693501579592,41.85321464,19.765,19.755,75.0]
["bitfinex","SOLUSD",1693501579793,90.7427,19.767,19.755,121.02276509]
["bitfinex","SOLUSD",1693501580103,41.85321464,19.765,19.755,121.02276509]
["bitfinex","SOLUSD",1693501583687,90.7427,19.767,19.756,46.02276509]
["bitfinex","SOLUSD",1693501583889,41.85321464,19.765,19.758,0.51522547]
["bitfinex","SOLUSD",1693501584194,99.8822,19.773,19.756,46.02276509]
["bitfinex","SOLUSD",1693501584400,99.8822,19.773,19.757,20.0]
["bitfinex","SOLUSD",1693501584603,41.85321464,19.765,19.757,20.0]
["bitfinex","SOLUSD",1693501585292,41.85321464,19.765,19.752,20.0]
["bitfinex","SOLUSD",1693501585493,41.85321464,19.765,19.753,1.18504027]
["bitfinex","SOLUSD",1693501586005,91.0179,19.764,19.752,20.0]
["bitfinex","SOLUSD",1693501586688,91.0179,19.764,19.747,1.21398491]
["bitfinex","SOLUSD",1693501586904,41.85321464,19.765,19.753,46.02276509]
["bitfinex","SOLUSD",1693501587094,41.85321464,19.765,19.754,21.21398491]
["bitfinex","SOLUSD",1693501587404,41.85321464,19.765,19.755,55.0]
["bitfinex","SOLUSD",1693501587594,41.85321464,19.775,19.756,20.0]
["bitfinex","SOLUSD",1693501587802,41.85321464,19.765,19.757,0.53717122]
["bitfinex","SOLUSD",1693501588000,41.85321464,19.765,19.756,20.0]
["bitfinex","SOLUSD",1693501588702,41.85321464,19.765,19.754,20.0]
["bitfinex","SOLUSD",1693501589703,41.85321464,19.765,19.753,46.02276509]
["bitfinex","SOLUSD",1693501589898,41.85321464,19.765,19.754,20.0]
["bitfinex","SOLUSD",1693501590902,41.85321464,19.765,19.755,55.0]
["bitfinex","SOLUSD",1693501591202,41.85321464,19.765,19.756,20.0]
["bitfinex","SOLUSD",1693501591400,41.85321464,19.765,19.757,55.0]
["bitfinex","SOLUSD",1693501591599,41.85321464,19.775,19.758,20.0]
["bitfinex","SOLUSD",1693501591798,41.85321464,19.765,19.758,20.0]
["bitfinex","SOLUSD",1693501592202,41.85321464,19.765,19.755,20.0]
["bitfinex","SOLUSD",1693501592412,41.85321464,19.765,19.756,55.0]
["bitfinex","SOLUSD",1693501592704,41.85321464,19.765,19.757,20.0]
["bitfinex","SOLUSD",1693501592894,41.85321464,19.765,19.758,55.0]
["bitfinex","SOLUSD",1693501593405,41.85321464,19.765,19.759,20.0]
["bitfinex","SOLUSD",1693501593716,41.85321464,19.775,19.759,20.0]
["bitfinex","SOLUSD",1693501594010,41.85321464,19.765,19.755,20.0]
["bitfinex","SOLUSD",1693501594996,41.85321464,19.775,19.756,0.89778237]
["bitfinex","SOLUSD",1693501595211,41.85321464,19.765,19.756,0.89778237]
["bitfinex","SOLUSD",1693501595509,41.85321464,19.765,19.757,46.02276509]
["bitfinex","SOLUSD",1693501595706,41.85321464,19.775,19.758,75.53574057]
["bitfinex","SOLUSD",1693501596010,41.85321464,19.775,19.759,46.02276509]
["bitfinex","SOLUSD",1693501596307,41.85321464,19.775,19.76,75.82768204]
["bitfinex","SOLUSD",1693501596495,41.85321464,19.775,19.761,46.02276509]
["bitfinex","SOLUSD",1693501596699,41.85321464,19.775,19.762,75.0]
["bitfinex","SOLUSD",1693501597008,41.85321464,19.775,19.763,46.02276509]
["bitfinex","SOLUSD",1693501597204,41.85321464,19.775,19.764,75.0]
["bitfinex","SOLUSD",1693501597508,41.85321464,19.775,19.764,121.02276509]
["bitfinex","SOLUSD",1693501599219,41.85321464,19.775,19.765,46.84090968]
["bitfinex","SOLUSD",1693501599405,41.85321464,19.775,19.766,75.0]
["bitfinex","SOLUSD",1693501599713,41.85321464,19.775,19.767,46.02276509]
["bitfinex","SOLUSD",1693501600008,41.85321464,19.775,19.768,75.0]
["bitfinex","SOLUSD",1693501600408,41.85321464,19.785,19.768,121.02276509]
["bitfinex","SOLUSD",1693501600602,41.85321464,19.785,19.769,46.02276509]
["bitfinex","SOLUSD",1693501600803,41.85321464,19.785,19.77,75.0]
["bitfinex","SOLUSD",1693501601004,41.85321464,19.805,19.771,46.02276509]
["bitfinex","SOLUSD",1693501601308,358.40009987,19.83,19.771,46.02276509]
["bitfinex","SOLUSD",1693501601309,43.2476467,19.804,19.78,30.49]
["bitfinex","SOLUSD",1693501601496,41.85321464,19.804,19.781,159.01829456]
["bitfinex","SOLUSD",1693501601696,41.85321464,19.804,19.782,20.0]
["bitfinex","SOLUSD",1693501601905,41.85321464,19.804,19.79,30.49]
["bitfinex","SOLUSD",1693501602112,41.85321464,19.804,19.791,159.01829456]
["bitfinex","SOLUSD",1693501602409,41.85321464,19.804,19.792,20.0]
["bitfinex","SOLUSD",1693501602611,41.85321464,19.804,19.792,45.53552357]
["bitfinex","SOLUSD",1693501602999,41.85321464,19.804,19.793,25.53552357]
["bitfinex","SOLUSD",1693501603400,90.429,19.809,19.794,20.0]
["bitfinex","SOLUSD",1693501603614,41.85321464,19.804,19.794,45.53552357]
["bitfinex","SOLUSD",1693501604214,41.85321464,19.804,19.795,25.53552357]
["bitfinex","SOLUSD",1693501604411,41.85321464,19.804,19.796,20.0]
["bitfinex","SOLUSD",1693501604797,41.28826615,19.804,19.796,20.0]
["bitfinex","SOLUSD",1693501605201,41.28826615,19.804,19.796,45.53552357]
["bitfinex","SOLUSD",1693501605704,41.28826615,19.804,19.796,20.0]
["bitfinex","SOLUSD",1693501606007,41.28826615,19.804,19.792,20.0]
["bitfinex","SOLUSD",1693501606407,41.28826615,19.804,19.792,45.53552357]
["bitfinex","SOLUSD",1693501606715,41.28826615,19.804,19.793,25.53552357]
["bitfinex","SOLUSD",1693501606926,41.28826615,19.804,19.794,20.0]
["bitfinex","SOLUSD",1693501607104,41.28826615,19.804,19.795,25.53552357]
["bitfinex","SOLUSD",1693501607310,90.429,19.809,19.796,20.0]
["bitfinex","SOLUSD",1693501607520,41.28826615,19.804,19.796,20.0]
["bitfinex","SOLUSD",1693501607815,41.28826615,19.804,19.792,20.0]
["bitfinex","SOLUSD",1693501608411,41.28826615,19.804,19.793,25.53552357]
["bitfinex","SOLUSD",1693501608611,41.28826615,19.804,19.794,20.0]
["bitfinex","SOLUSD",1693501608825,41.28826615,19.804,19.795,25.53552357]
["bitfinex","SOLUSD",1693501609013,41.28826615,19.804,19.796,20.0]
["bitfinex","SOLUSD",1693501609321,41.28826615,19.804,19.796,45.53552357]
["bitfinex","SOLUSD",1693501609820,41.28826615,19.804,19.796,20.0]
["bitfinex","SOLUSD",1693501610020,41.28826615,19.804,19.791,55.24750882]
["bitfinex","SOLUSD",1693501610021,41.28826615,19.804,19.792,20.0]
["bitfinex","SOLUSD",1693501610220,41.28826615,19.804,19.792,74.34801716]
["bitfinex","SOLUSD",1693501610423,41.28826615,19.804,19.793,54.34801716]
["bitfinex","SOLUSD",1693501610624,41.28826615,19.804,19.794,20.0]
["bitfinex","SOLUSD",1693501610832,41.28826615,19.804,19.795,54.34801716]
["bitfinex","SOLUSD",1693501611019,40.78826615,19.804,19.796,75.0]
["bitfinex","SOLUSD",1693501611328,189.75200639,19.854,19.796,75.0]
["bitfinex","SOLUSD",1693501611329,40.78826615,19.824,19.804,40.78826614]
["bitfinex","SOLUSD",1693501611518,40.78826615,19.824,19.805,401.00978986]
["bitfinex","SOLUSD",1693501611717,40.78826615,19.824,19.805,275.39166386]
["bitfinex","SOLUSD",1693501611925,40.78826615,19.824,19.805,229.79330746]
["bitfinex","SOLUSD",1693501612121,40.78826615,19.814,19.805,74.45948489]
["bitfinex","SOLUSD",1693501612325,40.78826615,19.814,19.805,20.0]
["bitfinex","SOLUSD",1693501612735,40.78826615,19.814,19.805,103.54273465]
["bitfinex","SOLUSD",1693501612918,40.78826615,19.814,19.806,83.54273465]
["bitfinex","SOLUSD",1693501613231,40.78826615,19.814,19.806,58.00721108]
["bitfinex","SOLUSD",1693501613417,40.78826615,19.814,19.807,20.0]
["bitfinex","SOLUSD",1693501613919,40.78826615,19.814,19.806,58.00721108]
["bitfinex","SOLUSD",1693501613920,40.28826615,19.814,19.806,58.00721108]
["bitfinex","SOLUSD",1693501614229,40.28826615,19.814,19.807,20.0]
["bitfinex","SOLUSD",1693501614727,40.28826615,19.814,19.807,78.00721108]
["bitfinex","SOLUSD",1693501615626,40.28826615,19.814,19.807,20.0]
["bitfinex","SOLUSD",1693501615829,40.28826615,19.814,19.805,20.0]
["bitfinex","SOLUSD",1693501616425,40.28826615,19.814,19.805,78.00721108]
["bitfinex","SOLUSD",1693501617224,40.28826615,19.824,19.805,78.00721108]
["bitfinex","SOLUSD",1693501617423,55.0,19.823,19.805,78.00721108]
["bitfinex","SOLUSD",1693501617835,40.28826615,19.814,19.805,78.00721108]
["bitfinex","SOLUSD",1693501619136,40.28826615,19.806,19.804,40.78826614]
["bitfinex","SOLUSD",1693501619328,40.28826615,19.806,19.804,6.614e-05]
["bitfinex","SOLUSD",1693501619531,40.28826615,19.806,19.8,58.00721108]
["bitfinex","SOLUSD",1693501619719,40.28826615,19.806,19.789,14.83636363]
["bitfinex","SOLUSD",1693501619918,40.28826615,19.804,19.79,78.00721108]
["bitfinex","SOLUSD",1693501620119,40.28826615,19.804,19.79,58.00721108]
["bitfinex","SOLUSD",1693501621341,40.28826615,19.804,19.791,20.0]
["bitfinex","SOLUSD",1693501621526,40.28826615,19.804,19.792,58.00721108]
["bitfinex","SOLUSD",1693501621728,40.28826615,19.804,19.793,20.0]
["bitfinex","SOLUSD",1693501621926,40.28826615,19.804,19.793,78.00721108]
["bitfinex","SOLUSD",1693501623424,40.28826615,19.794,19.793,58.00721108]
["bitfinex","SOLUSD",1693501623829,40.28826615,19.794,19.782,70.59336486]
["bitfinex","SOLUSD",1693501624029,40.28826615,19.794,19.783,58.00721108]
["bitfinex","SOLUSD",1693501624839,30.4,19.8,19.784,20.0]
["bitfinex","SOLUSD",1693501625033,55.0,19.799,19.784,20.0]
["bitfinex","SOLUSD",1693501625345,40.28826615,19.794,19.784,58.00721108]
["bitfinex","SOLUSD",1693501625640,157.803711,19.805,19.785,58.00721108]
["bitfinex","SOLUSD",1693501625641,40.28826615,19.804,19.785,58.00721108]
["bitfinex","SOLUSD",1693501626046,40.28826615,19.804,19.786,25.53552357]
["bitfinex","SOLUSD",1693501626252,40.28826615,19.804,19.787,113.00721108]
["bitfinex","SOLUSD",1693501626453,40.28826615,19.804,19.788,25.53552357]
["bitfinex","SOLUSD",1693501626632,40.28826615,19.804,19.789,133.00721108]
["bitfinex","SOLUSD",1693501626834,99.7965,19.805,19.789,133.00721108]
["bitfinex","SOLUSD",1693501627139,40.28826615,19.804,19.789,78.00721108]
["bitfinex","SOLUSD",1693501627652,30.4,19.81,19.789,78.00721108]
["bitfinex","SOLUSD",1693501627845,40.28826615,19.804,19.789,78.00721108]
["bitfinex","SOLUSD",1693501628039,40.28826615,19.804,19.789,103.54273465]
["bitfinex","SOLUSD",1693501628244,40.28826615,19.804,19.79,25.53552357]
["bitfinex","SOLUSD",1693501628443,40.28826615,19.804,19.791,78.00721108]
["bitfinex","SOLUSD",1693501628744,95.9902,19.809,19.791,148.60057594]
["bitfinex","SOLUSD",1693501628950,95.9902,19.809,19.792,100.05784129]
["bitfinex","SOLUSD",1693501629145,40.28826615,19.814,19.793,78.00721108]
["bitfinex","SOLUSD",1693501629332,40.28826615,19.814,19.794,55.0]
["bitfinex","SOLUSD",1693501629532,40.28826615,19.814,19.795,58.00721108]
["bitfinex","SOLUSD",1693501629736,40.28826615,19.814,19.796,100.53552357]
["bitfinex","SOLUSD",1693501629948,40.28826615,19.814,19.797,58.00721108]
["bitfinex","SOLUSD",1693501630153,40.28826615,19.814,19.798,75.0]
["bitfinex","SOLUSD",1693501630360,95.9902,19.821,19.799,58.00721108]
["bitfinex","SOLUSD",1693501630648,95.9902,19.821,19.8,75.0]
["bitfinex","SOLUSD",1693501630649,40.28826615,19.813,19.8,75.0]
["bitfinex","SOLUSD",1693501630829,40.28826615,19.813,19.801,58.00721108]
["bitfinex","SOLUSD",1693501631029,40.28826615,19.813,19.802,20.0]
["bitfinex","SOLUSD",1693501631231,40.28826615,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693501631446,40.28826615,19.813,19.804,20.0]
["bitfinex","SOLUSD",1693501631644,40.28826615,19.813,19.802,78.00721108]
["bitfinex","SOLUSD",1693501633235,92.4904,19.821,19.802,78.00721108]
["bitfinex","SOLUSD",1693501633544,40.28826615,19.813,19.802,78.00721108]
["bitfinex","SOLUSD",1693501634536,40.28826615,19.803,19.791,78.007211]
["bitfinex","SOLUSD",1693501634736,40.28826615,19.803,19.789,15.25922182]
["bitfinex","SOLUSD",1693501634943,96.0576,19.802,19.789,15.25922182]
["bitfinex","SOLUSD",1693501635140,40.28826615,19.793,19.789,15.25922182]
["bitfinex","SOLUSD",1693501635936,96.0576,19.802,19.789,66.83433538]
["bitfinex","SOLUSD",1693501636248,40.28826615,19.803,19.79,51.57511356]
["bitfinex","SOLUSD",1693501636454,40.28826615,19.803,19.791,20.0]
["bitfinex","SOLUSD",1693501636630,40.28826615,19.803,19.792,51.57511356]
["bitfinex","SOLUSD",1693501636953,0.91241027,19.819,19.792,51.57511356]
["bitfinex","SOLUSD",1693501636954,40.28826615,19.813,19.793,75.0]
["bitfinex","SOLUSD",1693501637256,40.28826615,19.813,19.794,51.57511356]
["bitfinex","SOLUSD",1693501637552,92.9599,19.818,19.795,100.53552357]
["bitfinex","SOLUSD",1693501637749,40.28826615,19.813,19.796,51.57511356]
["bitfinex","SOLUSD",1693501637947,40.28826615,19.803,19.797,20.0]
["bitfinex","SOLUSD",1693501638150,40.28826615,19.803,19.797,71.57511356]
["bitfinex","SOLUSD",1693501638654,40.28826615,19.813,19.797,71.57511356]
["bitfinex","SOLUSD",1693501638955,40.28826615,19.803,19.797,71.57511356]
["bitfinex","SOLUSD",1693501639446,40.28826615,19.803,19.797,20.0]
["bitfinex","SOLUSD",1693501639657,40.28826615,19.803,19.796,20.0]
["bitfinex","SOLUSD",1693501640036,40.28826615,19.803,19.796,71.57511356]
["bitfinex","SOLUSD",1693501640558,164.535013,19.818,19.796,71.57511356]
["bitfinex","SOLUSD",1693501640559,30.4,19.81,19.796,71.57511356]
["bitfinex","SOLUSD",1693501640754,40.28826615,19.803,19.796,20.0]
["bitfinex","SOLUSD",1693501641047,40.28826615,19.803,19.79,51.57511356]
["bitfinex","SOLUSD",1693501641248,40.28826615,19.803,19.786,14.90752904]
["bitfinex","SOLUSD",1693501641451,40.28826615,19.793,19.787,20.0]
["bitfinex","SOLUSD",1693501641757,40.28826615,19.793,19.783,77.11063713]
["bitfinex","SOLUSD",1693501641758,40.28826615,19.793,19.784,20.0]
["bitfinex","SOLUSD",1693501642641,40.28826615,19.793,19.778,51.57511356]
["bitfinex","SOLUSD",1693501642854,40.28826615,19.793,19.779,20.0]
["bitfinex","SOLUSD",1693501643238,40.28826615,19.793,19.779,71.57511356]
["bitfinex","SOLUSD",1693501643439,40.28826615,19.793,19.78,51.57511356]
["bitfinex","SOLUSD",1693501643655,40.28826615,19.793,19.781,20.0]
["bitfinex","SOLUSD",1693501644354,40.28826615,19.793,19.781,71.57511356]
["bitfinex","SOLUSD",1693501644558,40.28826615,19.793,19.782,55.0]
["bitfinex","SOLUSD",1693501644739,30.4,19.8,19.783,20.0]
["bitfinex","SOLUSD",1693501645065,40.28826615,19.793,19.783,20.0]
["bitfinex","SOLUSD",1693501645350,97.5708,19.802,19.783,71.57511356]
["bitfinex","SOLUSD",1693501645650,97.5708,19.802,19.784,106.57511356]
["bitfinex","SOLUSD",1693501645956,97.5708,19.802,19.785,20.0]
["bitfinex","SOLUSD",1693501646152,97.5708,19.802,19.786,106.57511356]
["bitfinex","SOLUSD",1693501646357,97.5708,19.802,19.787,20.0]
["bitfinex","SOLUSD",1693501646554,97.5708,19.802,19.788,55.0]
["bitfinex","SOLUSD",1693501646757,97.5708,19.802,19.789,20.0]
["bitfinex","SOLUSD",1693501647346,30.4,19.8,19.789,20.0]
["bitfinex","SOLUSD",1693501647748,40.28826615,19.793,19.787,20.0]
["bitfinex","SOLUSD",1693501648647,40.28826615,19.793,19.782,20.0]
["bitfinex","SOLUSD",1693501648847,40.28826615,19.793,19.783,51.57511356]
["bitfinex","SOLUSD",1693501649057,40.28826615,19.793,19.784,20.0]
["bitfinex","SOLUSD",1693501649966,39.78826615,19.793,19.784,20.0]
["bitfinex","SOLUSD",1693501650168,39.78826615,19.793,19.784,71.57511356]
["bitfinex","SOLUSD",1693501650359,39.78826615,19.793,19.785,55.0]
["bitfinex","SOLUSD",1693501650759,30.4,19.8,19.786,20.0]
["bitfinex","SOLUSD",1693501651062,39.78826615,19.793,19.786,20.0]
["bitfinex","SOLUSD",1693501651460,39.78826615,19.793,19.785,20.0]
["bitfinex","SOLUSD",1693501652664,30.4,19.8,19.785,20.0]
["bitfinex","SOLUSD",1693501652850,39.78826615,19.793,19.785,20.0]
["bitfinex","SOLUSD",1693501653047,39.78826615,19.803,19.786,106.57511356]
["bitfinex","SOLUSD",1693501653255,39.78826615,19.803,19.787,45.53552357]
["bitfinex","SOLUSD",1693501653455,39.78826615,19.803,19.788,106.57511356]
["bitfinex","SOLUSD",1693501653768,39.78826615,19.803,19.789,20.0]
["bitfinex","SOLUSD",1693501653971,39.78826615,19.803,19.79,106.57511356]
["bitfinex","SOLUSD",1693501654456,39.78826615,19.803,19.791,20.0]
["bitfinex","SOLUSD",1693501654765,39.28826615,19.803,19.792,52.1370427]
["bitfinex","SOLUSD",1693501654964,126.8583,19.81,19.793,55.0]
["bitfinex","SOLUSD",1693501655168,39.28826615,19.803,19.794,0.56192914]
["bitfinex","SOLUSD",1693501655668,39.28826615,19.803,19.793,20.56192914]
["bitfinex","SOLUSD",1693501656157,126.8583,19.81,19.793,20.56192914]
["bitfinex","SOLUSD",1693501656357,39.28826615,19.803,19.793,20.56192914]
["bitfinex","SOLUSD",1693501658471,39.28826615,19.803,19.795,0.56192914]
["bitfinex","SOLUSD",1693501658664,39.28826615,19.803,19.795,20.56192914]
["bitfinex","SOLUSD",1693501660271,126.8583,19.81,19.795,20.56192914]
["bitfinex","SOLUSD",1693501660272,126.8583,19.81,19.795,0.56192914]
["bitfinex","SOLUSD",1693501660472,55.97896437,19.809,19.796,20.0]
["bitfinex","SOLUSD",1693501660660,55.97896437,19.809,19.797,0.56192914]
["bitfinex","SOLUSD",1693501660661,39.28826615,19.803,19.797,0.56192914]
["bitfinex","SOLUSD",1693501660860,39.28826615,19.803,19.795,0.56192914]
["bitfinex","SOLUSD",1693501663462,39.28826615,19.803,19.794,20.0]
["bitfinex","SOLUSD",1693501663669,21.02224825,19.809,19.794,20.0]
["bitfinex","SOLUSD",1693501663873,39.28826615,19.803,19.794,20.0]
["bitfinex","SOLUSD",1693501665482,39.28826615,19.803,19.792,20.0]
["bitfinex","SOLUSD",1693501666070,39.28826615,19.803,19.792,71.57511356]
["bitfinex","SOLUSD",1693501666971,36.7639698,19.803,19.792,71.57511356]
["bitfinex","SOLUSD",1693501667273,36.7639698,19.803,19.793,0.51755103]
["bitfinex","SOLUSD",1693501667571,36.7639698,19.803,19.792,71.57511356]
["bitfinex","SOLUSD",1693501667780,97.6441,19.807,19.792,71.57511356]
["bitfinex","SOLUSD",1693501667975,36.7639698,19.803,19.793,107.60547963]
["bitfinex","SOLUSD",1693501668279,36.7639698,19.803,19.795,2.4416009]
["bitfinex","SOLUSD",1693501668464,36.7639698,19.803,19.796,51.57511356]
["bitfinex","SOLUSD",1693501668672,36.7639698,19.803,19.798,2.4416009]
["bitfinex","SOLUSD",1693501668864,36.7639698,19.803,19.799,51.57511356]
["bitfinex","SOLUSD",1693501669061,36.7639698,19.803,19.8,20.0]
["bitfinex","SOLUSD",1693501669257,30.4,19.82,19.8,20.0]
["bitfinex","SOLUSD",1693501669258,36.7639698,19.813,19.801,2.22591825]
["bitfinex","SOLUSD",1693501669466,36.7639698,19.813,19.801,108.80103181]
["bitfinex","SOLUSD",1693501669663,93.0119,19.816,19.803,2.4416009]
["bitfinex","SOLUSD",1693501669868,36.7639698,19.812,19.804,51.57511356]
["bitfinex","SOLUSD",1693501670173,36.7639698,19.812,19.805,20.0]
["bitfinex","SOLUSD",1693501670363,36.7639698,19.812,19.805,71.57511356]
["bitfinex","SOLUSD",1693501670573,92.7579,19.819,19.805,71.57511356]
["bitfinex","SOLUSD",1693501670772,36.7639698,19.812,19.805,71.57511356]
["bitfinex","SOLUSD",1693501673095,36.7639698,19.806,19.805,51.57511356]
["bitfinex","SOLUSD",1693501673285,36.7639698,19.806,19.799,51.57511356]
["bitfinex","SOLUSD",1693501673589,30.4,19.81,19.799,51.57511356]
["bitfinex","SOLUSD",1693501673590,36.7639698,19.802,19.8,2.2764016]
["bitfinex","SOLUSD",1693501673768,30.4,19.81,19.799,51.57511356]
["bitfinex","SOLUSD",1693501673968,57.14040499,19.809,19.793,51.57511356]
["bitfinex","SOLUSD",1693501674181,36.7639698,19.802,19.794,2.4416009]
["bitfinex","SOLUSD",1693501674385,2.14040499,19.808,19.795,51.57511356]
["bitfinex","SOLUSD",1693501674682,36.7639698,19.802,19.796,2.4416009]
["bitfinex","SOLUSD",1693501674868,36.7639698,19.802,19.796,51.57511356]
["bitfinex","SOLUSD",1693501675871,36.7639698,19.802,19.797,20.0]
["bitfinex","SOLUSD",1693501676399,36.7639698,19.802,19.797,71.57511356]
["bitfinex","SOLUSD",1693501676684,55.0,19.809,19.798,51.57511356]
["bitfinex","SOLUSD",1693501676889,36.7639698,19.802,19.799,20.0]
["bitfinex","SOLUSD",1693501677890,1.44584188,19.808,19.799,20.0]
["bitfinex","SOLUSD",1693501678083,1.44584188,19.808,19.793,51.57511356]
["bitfinex","SOLUSD",1693501678084,1.44584188,19.808,19.795,2.4416009]
["bitfinex","SOLUSD",1693501679085,36.7639698,19.802,19.795,2.4416009]
["bitfinex","SOLUSD",1693501679491,36.7639698,19.802,19.794,20.0]
["bitfinex","SOLUSD",1693501680188,36.7639698,19.802,19.795,2.4416009]
["bitfinex","SOLUSD",1693501680384,36.7639698,19.802,19.794,20.0]
["bitfinex","SOLUSD",1693501680682,55.0,19.809,19.784,2.4416009]
["bitfinex","SOLUSD",1693501680683,36.7639698,19.792,19.784,2.4416009]
["bitfinex","SOLUSD",1693501680981,36.7639698,19.792,19.785,51.57511356]
["bitfinex","SOLUSD",1693501682175,36.7639698,19.792,19.786,20.0]
["bitfinex","SOLUSD",1693501682485,96.9441,19.799,19.786,20.0]
["bitfinex","SOLUSD",1693501682682,36.7639698,19.792,19.786,20.0]
["bitfinex","SOLUSD",1693501684075,36.7639698,19.792,19.786,71.57511356]
["bitfinex","SOLUSD",1693501684384,36.7639698,19.792,19.787,51.57511356]
["bitfinex","SOLUSD",1693501684585,36.7639698,19.792,19.788,20.0]
["bitfinex","SOLUSD",1693501685582,96.9441,19.799,19.788,20.0]
["bitfinex","SOLUSD",1693501685788,55.0,19.798,19.789,2.4416009]
["bitfinex","SOLUSD",1693501685989,55.0,19.798,19.788,20.0]
["bitfinex","SOLUSD",1693501686190,36.7639698,19.792,19.788,20.0]
["bitfinex","SOLUSD",1693501687078,36.7639698,19.802,19.789,2.4416009]
["bitfinex","SOLUSD",1693501687273,36.7639698,19.802,19.789,109.01671446]
["bitfinex","SOLUSD",1693501687474,36.7639698,19.802,19.791,2.4416009]
["bitfinex","SOLUSD",1693501687776,2.48518119,19.808,19.792,51.57511356]
["bitfinex","SOLUSD",1693501687983,2.48518119,19.808,19.793,57.4416009]
["bitfinex","SOLUSD",1693501688170,60.82,19.81,19.793,57.4416009]
["bitfinex","SOLUSD",1693501688171,60.82,19.81,19.794,71.57511356]
["bitfinex","SOLUSD",1693501688376,36.7639698,19.802,19.795,57.4416009]
["bitfinex","SOLUSD",1693501688687,36.7639698,19.802,19.796,71.57511356]
["bitfinex","SOLUSD",1693501688877,36.7639698,19.802,19.797,20.0]
["bitfinex","SOLUSD",1693501689080,36.7639698,19.802,19.798,51.57511356]
["bitfinex","SOLUSD",1693501689286,36.7639698,19.802,19.799,20.0]
["bitfinex","SOLUSD",1693501689690,36.7639698,19.802,19.8,21.363]
["bitfinex","SOLUSD",1693501689882,36.7639698,19.802,19.801,20.0]
["bitfinex","SOLUSD",1693501691383,36.7639698,19.812,19.804,21.358]
["bitfinex","SOLUSD",1693501691691,36.7639698,19.812,19.805,51.57511356]
["bitfinex","SOLUSD",1693501691874,36.7639698,19.812,19.807,21.355]
["bitfinex","SOLUSD",1693501692272,36.7639698,19.812,19.808,20.0]
["bitfinex","SOLUSD",1693501692885,36.7639698,19.812,19.808,21.354]
["bitfinex","SOLUSD",1693501693189,36.7639698,19.812,19.809,20.0]
["bitfinex","SOLUSD",1693501693787,36.7639698,19.812,19.806,20.0]
["bitfinex","SOLUSD",1693501694292,36.7639698,19.812,19.804,21.358]
["bitfinex","SOLUSD",1693501694995,36.7639698,19.812,19.805,20.0]
["bitfinex","SOLUSD",1693501695581,36.7639698,19.805,19.801,15.25315815]
["bitfinex","SOLUSD",1693501695793,36.7639698,19.805,19.8,72.93711356]
["bitfinex","SOLUSD",1693501696176,36.7639698,19.805,19.8,21.362]
["bitfinex","SOLUSD",1693501696795,36.7639698,19.805,19.801,20.0]
["bitfinex","SOLUSD",1693501697097,36.7639698,19.802,19.8,21.362]
["bitfinex","SOLUSD",1693501697296,30.38,19.81,19.8,21.362]
["bitfinex","SOLUSD",1693501697499,36.7639698,19.812,19.8,176.917]
["bitfinex","SOLUSD",1693501697500,0.57664157,19.809,19.8,176.917]
["bitfinex","SOLUSD",1693501697705,36.7639698,19.812,19.8,176.917]
["bitfinex","SOLUSD",1693501697706,36.7639698,19.812,19.801,107.09639056]
["bitfinex","SOLUSD",1693501697999,36.7639698,19.812,19.804,176.879]
["bitfinex","SOLUSD",1693501698197,36.7639698,19.812,19.805,51.57511356]
["bitfinex","SOLUSD",1693501698404,98.6789,19.816,19.806,41.356]
["bitfinex","SOLUSD",1693501698782,36.7639698,19.812,19.806,41.356]
["bitfinex","SOLUSD",1693501699283,36.7639698,19.812,19.806,92.93111356]
["bitfinex","SOLUSD",1693501699481,98.6789,19.821,19.806,92.93111356]
["bitfinex","SOLUSD",1693501699482,98.6789,19.821,19.808,176.841]
["bitfinex","SOLUSD",1693501699680,36.7639698,19.812,19.809,126.57511356]
["bitfinex","SOLUSD",1693501699888,36.7639698,19.812,19.809,71.57511356]
["bitfinex","SOLUSD",1693501700300,36.7639698,19.812,19.809,51.57511356]
["bitfinex","SOLUSD",1693501700797,36.7639698,19.812,19.81,41.351]
["bitfinex","SOLUSD",1693501701303,92.1661,19.819,19.81,41.351]
["bitfinex","SOLUSD",1693501701799,36.7639698,19.811,19.81,41.351]
["bitfinex","SOLUSD",1693501702497,36.7639698,19.811,19.81,92.92611356]
["bitfinex","SOLUSD",1693501703684,36.7639698,19.821,19.81,92.92611356]
["bitfinex","SOLUSD",1693501703881,36.7639698,19.821,19.811,106.57511356]
["bitfinex","SOLUSD",1693501704180,36.7639698,19.821,19.814,176.793]
["bitfinex","SOLUSD",1693501704391,36.7639698,19.821,19.815,126.57511356]
["bitfinex","SOLUSD",1693501704684,36.7639698,19.821,19.816,21.345]
["bitfinex","SOLUSD",1693501705002,36.7639698,19.821,19.817,20.0]
["bitfinex","SOLUSD",1693501705402,36.7639698,19.821,19.817,41.344]
["bitfinex","SOLUSD",1693501705584,36.7639698,19.821,19.817,20.0]
["bitfinex","SOLUSD",1693501707198,36.7639698,19.821,19.817,41.344]
["bitfinex","SOLUSD",1693501708106,36.7639698,19.821,19.817,72.91911356]
["bitfinex","SOLUSD",1693501708282,36.7639698,19.821,19.818,71.57511356]
["bitfinex","SOLUSD",1693501709291,1.0,19.822,19.818,71.57511356]
["bitfinex","SOLUSD",1693501709804,36.7639698,19.821,19.818,71.57511356]
["bitfinex","SOLUSD",1693501711206,90.1991,19.836,19.818,71.57511356]
["bitfinex","SOLUSD",1693501711207,36.7639698,19.831,19.818,71.57511356]
["bitfinex","SOLUSD",1693501711408,36.7639698,19.831,19.821,176.723]
["bitfinex","SOLUSD",1693501711715,36.7639698,19.831,19.824,21.337]
["bitfinex","SOLUSD",1693501711896,36.7639698,19.831,19.826,21.334]
["bitfinex","SOLUSD",1693501712098,36.7639698,19.831,19.827,97.11063713]
["bitfinex","SOLUSD",1693501712810,36.7639698,19.831,19.828,20.0]
["bitfinex","SOLUSD",1693501713106,36.7639698,19.831,19.829,21.332]
["bitfinex","SOLUSD",1693501713318,36.7639698,19.831,19.83,20.0]
["bitfinex","SOLUSD",1693501714791,36.7639698,19.831,19.828,72.90711356]
["bitfinex","SOLUSD",1693501714792,36.7639698,19.831,19.829,20.0]
["bitfinex","SOLUSD",1693501715797,36.7639698,19.831,19.826,20.0]
["bitfinex","SOLUSD",1693501715992,36.7639698,19.831,19.825,21.336]
["bitfinex","SOLUSD",1693501715993,36.7639698,19.823,19.822,51.57511356]
["bitfinex","SOLUSD",1693501716613,36.7639698,19.823,19.816,15.44545454]
["bitfinex","SOLUSD",1693501716614,36.7639698,19.823,19.819,21.342]
["bitfinex","SOLUSD",1693501717198,36.7639698,19.821,19.819,21.342]
["bitfinex","SOLUSD",1693501717923,36.7639698,19.821,19.816,15.44545454]
["bitfinex","SOLUSD",1693501718137,36.7639698,19.821,19.816,36.79045454]
["bitfinex","SOLUSD",1693501718416,36.7639698,19.821,19.817,20.0]
["bitfinex","SOLUSD",1693501720713,36.7639698,19.814,19.813,21.349]
["bitfinex","SOLUSD",1693501720918,36.7639698,19.814,19.805,155.514]
["bitfinex","SOLUSD",1693501721122,36.7639698,19.814,19.806,20.0]
["bitfinex","SOLUSD",1693501722120,2.34369912,19.828,19.806,20.0]
["bitfinex","SOLUSD",1693501722121,36.7639698,19.821,19.806,20.0]
["bitfinex","SOLUSD",1693501722317,36.7639698,19.811,19.807,21.355]
["bitfinex","SOLUSD",1693501723097,36.7639698,19.811,19.801,2.4416009]
["bitfinex","SOLUSD",1693501723301,36.7639698,19.811,19.804,21.359]
["bitfinex","SOLUSD",1693501724009,36.7639698,19.811,19.805,20.0]
["bitfinex","SOLUSD",1693501724224,36.7639698,19.811,19.806,21.356]
["bitfinex","SOLUSD",1693501724518,97.7646,19.82,19.808,155.49]
["bitfinex","SOLUSD",1693501724918,97.7646,19.82,19.81,21.352]
["bitfinex","SOLUSD",1693501725219,36.7639698,19.811,19.81,21.352]
["bitfinex","SOLUSD",1693501725417,97.7646,19.82,19.81,41.352]
["bitfinex","SOLUSD",1693501725804,97.7646,19.82,19.813,21.348]
["bitfinex","SOLUSD",1693501726804,36.7639698,19.814,19.813,21.348]
["bitfinex","SOLUSD",1693501727012,30.38,19.83,19.813,21.348]
["bitfinex","SOLUSD",1693501727215,99.1311,19.829,19.818,21.343]
["bitfinex","SOLUSD",1693501727524,36.7639698,19.823,19.822,21.339]
["bitfinex","SOLUSD",1693501728116,36.7639698,19.831,19.822,21.339]
["bitfinex","SOLUSD",1693501728814,36.7639698,19.823,19.822,21.339]
["bitfinex","SOLUSD",1693501729919,36.7639698,19.831,19.822,21.339]
["bitfinex","SOLUSD",1693501730133,36.7639698,19.823,19.822,21.339]
["bitfinex","SOLUSD",1693501730727,36.7639698,19.831,19.822,21.339]
["bitfinex","SOLUSD",1693501730913,2.50300946,19.839,19.822,21.339]
["bitfinex","SOLUSD",1693501730914,36.7639698,19.823,19.822,21.339]
["bitfinex","SOLUSD",1693501731817,36.7639698,19.831,19.822,21.339]
["bitfinex","SOLUSD",1693501732017,36.7639698,19.823,19.822,21.339]
["bitfinex","SOLUSD",1693501733933,36.7639698,19.823,19.818,51.56362446]
["bitfinex","SOLUSD",1693501734225,36.7639698,19.823,19.819,20.0]
["bitfinex","SOLUSD",1693501734916,36.7639698,19.823,19.819,41.342]
["bitfinex","SOLUSD",1693501735707,36.7639698,19.823,19.819,20.0]
["bitfinex","SOLUSD",1693501737421,30.38,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693501737628,36.7639698,19.831,19.819,20.0]
["bitfinex","SOLUSD",1693501738008,36.7639698,19.821,19.819,20.0]
["bitfinex","SOLUSD",1693501740122,36.7639698,19.821,19.819,41.342]
["bitfinex","SOLUSD",1693501740431,36.7639698,19.821,19.819,92.90562446]
["bitfinex","SOLUSD",1693501742426,36.7639698,19.831,19.819,92.90562446]
["bitfinex","SOLUSD",1693501742625,36.7639698,19.821,19.819,92.90562446]
["bitfinex","SOLUSD",1693501743418,0.7631531,19.833,19.82,55.0]
["bitfinex","SOLUSD",1693501743623,91.587,19.841,19.824,176.699]
["bitfinex","SOLUSD",1693501743808,91.587,19.841,19.829,21.331]
["bitfinex","SOLUSD",1693501744014,91.587,19.841,19.828,155.329]
["bitfinex","SOLUSD",1693501744015,91.587,19.841,19.832,21.328]
["bitfinex","SOLUSD",1693501744521,91.587,19.841,19.829,21.331]
["bitfinex","SOLUSD",1693501744834,91.587,19.841,19.83,20.0]
["bitfinex","SOLUSD",1693501745131,1.91683199,19.849,19.83,20.0]
["bitfinex","SOLUSD",1693501745320,27.45235556,19.849,19.829,20.0]
["bitfinex","SOLUSD",1693501745718,21.314,19.846,19.829,20.0]
["bitfinex","SOLUSD",1693501745919,30.38,19.84,19.829,20.0]
["bitfinex","SOLUSD",1693501746319,55.0,19.839,19.829,20.0]
["bitfinex","SOLUSD",1693501747229,96.3019,19.838,19.818,155.41]
["bitfinex","SOLUSD",1693501747432,1.9344612,19.836,19.821,21.34]
["bitfinex","SOLUSD",1693501748149,55.0,19.837,19.821,21.34]
["bitfinex","SOLUSD",1693501748835,0.67038976,19.836,19.821,21.34]
["bitfinex","SOLUSD",1693501749535,55.0,19.837,19.821,21.34]
["bitfinex","SOLUSD",1693501749725,0.82287222,19.837,19.821,21.34]
["bitfinex","SOLUSD",1693501754734,0.82287222,19.837,19.819,51.21604541]
["bitfinex","SOLUSD",1693501754938,60.67,19.83,19.82,20.81843066]
["bitfinex","SOLUSD",1693501755239,60.67,19.83,19.82,20.0]
["bitfinex","SOLUSD",1693501755437,60.67,19.83,19.82,41.341]
["bitfinex","SOLUSD",1693501755934,1.55758745,19.835,19.82,92.55704541]
["bitfinex","SOLUSD",1693501756139,93.153,19.836,19.821,51.21604541]
["bitfinex","SOLUSD",1693501756334,0.81051679,19.836,19.821,51.21604541]
["bitfinex","SOLUSD",1693501756534,172.556045,19.84,19.821,51.21604541]
["bitfinex","SOLUSD",1693501756836,2.50300946,19.839,19.821,51.21604541]
["bitfinex","SOLUSD",1693501757037,23.82400946,19.839,19.821,51.21604541]
["bitfinex","SOLUSD",1693501757745,55.0,19.838,19.821,51.21604541]
["bitfinex","SOLUSD",1693501757925,60.67,19.83,19.817,21.344]
["bitfinex","SOLUSD",1693501758127,57.50300946,19.829,19.817,21.344]
["bitfinex","SOLUSD",1693501758325,147.71410946,19.829,19.817,21.344]
["bitfinex","SOLUSD",1693501758530,92.71410946,19.829,19.817,21.344]
["bitfinex","SOLUSD",1693501758826,92.71410946,19.829,19.818,20.84841022]
["bitfinex","SOLUSD",1693501758827,90.2111,19.829,19.818,20.84841022]
["bitfinex","SOLUSD",1693501759034,51.216045,19.834,19.821,21.34]
["bitfinex","SOLUSD",1693501759229,0.79534573,19.833,19.818,92.20832319]
["bitfinex","SOLUSD",1693501759537,0.79534573,19.833,19.819,0.87871478]
["bitfinex","SOLUSD",1693501759740,0.79534573,19.833,19.818,92.20832319]
["bitfinex","SOLUSD",1693501759941,0.79534573,19.833,19.82,21.341]
["bitfinex","SOLUSD",1693501760124,2.50300946,19.838,19.821,20.0]
["bitfinex","SOLUSD",1693501761038,74.69033346,19.838,19.821,20.0]
["bitfinex","SOLUSD",1693501761237,55.0,19.837,19.821,20.0]
["bitfinex","SOLUSD",1693501761437,2.50300946,19.836,19.821,20.0]
["bitfinex","SOLUSD",1693501761838,2.50300946,19.836,19.819,20.0]
["bitfinex","SOLUSD",1693501762534,2.50300946,19.836,19.819,41.342]
["bitfinex","SOLUSD",1693501763431,2.50300946,19.837,19.82,55.0]
["bitfinex","SOLUSD",1693501763740,2.50300946,19.838,19.822,21.339]
["bitfinex","SOLUSD",1693501764334,2.50300946,19.839,19.824,21.336]
["bitfinex","SOLUSD",1693501764536,2.50300946,19.843,19.827,21.334]
["bitfinex","SOLUSD",1693501764744,94.2371,19.844,19.828,20.0]
["bitfinex","SOLUSD",1693501764936,60.67,19.84,19.828,20.0]
["bitfinex","SOLUSD",1693501766533,145.101423,19.844,19.828,20.0]
["bitfinex","SOLUSD",1693501766734,145.101423,19.844,19.829,55.0]
["bitfinex","SOLUSD",1693501766735,94.2371,19.844,19.829,55.0]
["bitfinex","SOLUSD",1693501766929,94.2371,19.844,19.83,20.0]
["bitfinex","SOLUSD",1693501767136,21.313,19.847,19.83,20.0]
["bitfinex","SOLUSD",1693501767339,21.313,19.847,19.831,80.53552357]
["bitfinex","SOLUSD",1693501767340,70.864323,19.847,19.831,80.53552357]
["bitfinex","SOLUSD",1693501767641,98.5952,19.852,19.835,21.325]
["bitfinex","SOLUSD",1693501767849,2.50300946,19.851,19.836,70.86432319]
["bitfinex","SOLUSD",1693501768050,2.50300946,19.851,19.836,50.86432319]
["bitfinex","SOLUSD",1693501768261,2.50300946,19.854,19.837,41.323]
["bitfinex","SOLUSD",1693501768544,60.67,19.85,19.837,20.0]
["bitfinex","SOLUSD",1693501769261,99.3131177,19.849,19.836,50.86432319]
["bitfinex","SOLUSD",1693501769549,2.49928656,19.847,19.83,21.33]
["bitfinex","SOLUSD",1693501769750,2.49928656,19.847,19.831,20.0]
["bitfinex","SOLUSD",1693501769948,2.49928656,19.847,19.832,21.328]
["bitfinex","SOLUSD",1693501770249,2.49928656,19.847,19.829,72.19532319]
["bitfinex","SOLUSD",1693501771246,2.49928656,19.847,19.829,97.73084676]
["bitfinex","SOLUSD",1693501771436,2.49928656,19.847,19.83,80.53552357]
["bitfinex","SOLUSD",1693501771753,98.5952,19.849,19.831,72.19332319]
["bitfinex","SOLUSD",1693501771754,2.49928656,19.848,19.831,72.19332319]
["bitfinex","SOLUSD",1693501771938,2.49928656,19.848,19.832,55.0]
["bitfinex","SOLUSD",1693501772152,2.49928656,19.849,19.832,105.86432319]
["bitfinex","SOLUSD",1693501772439,2.49928656,19.849,19.833,21.327]
["bitfinex","SOLUSD",1693501772648,78.81028656,19.849,19.832,50.86432319]
["bitfinex","SOLUSD",1693501773350,78.81028656,19.849,19.833,20.0]
["bitfinex","SOLUSD",1693501774053,2.49928656,19.849,19.834,21.326]
["bitfinex","SOLUSD",1693501774234,57.49928656,19.849,19.835,20.0]
["bitfinex","SOLUSD",1693501774649,2.49928656,19.849,19.836,50.86432319]
["bitfinex","SOLUSD",1693501774844,2.49928656,19.849,19.837,20.0]
["bitfinex","SOLUSD",1693501775045,2.49928656,19.849,19.837,70.86432319]
["bitfinex","SOLUSD",1693501775248,60.67,19.85,19.837,70.86432319]
["bitfinex","SOLUSD",1693501775555,60.67,19.85,19.837,50.86432319]
["bitfinex","SOLUSD",1693501775744,60.67,19.85,19.838,20.0]
["bitfinex","SOLUSD",1693501775947,0.55285537,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693501776341,55.55285537,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693501777852,55.0,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693501778042,0.49900324,19.848,19.838,20.0]
["bitfinex","SOLUSD",1693501778238,55.0,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693501778839,0.6733682,19.848,19.838,20.0]
["bitfinex","SOLUSD",1693501779144,0.6733682,19.848,19.837,50.86432319]
["bitfinex","SOLUSD",1693501779343,0.6733682,19.848,19.832,21.328]
["bitfinex","SOLUSD",1693501779344,0.6733682,19.848,19.832,72.19232319]
["bitfinex","SOLUSD",1693501779745,0.6733682,19.848,19.833,50.86432319]
["bitfinex","SOLUSD",1693501779944,0.6733682,19.848,19.834,21.326]
["bitfinex","SOLUSD",1693501780458,0.6733682,19.848,19.833,50.86432319]
["bitfinex","SOLUSD",1693501780658,21.9853682,19.848,19.833,50.86432319]
["bitfinex","SOLUSD",1693501780849,60.67,19.84,19.833,50.86432319]
["bitfinex","SOLUSD",1693501781160,60.67,19.84,19.827,50.86432319]
["bitfinex","SOLUSD",1693501781350,60.67,19.84,19.828,41.332]
["bitfinex","SOLUSD",1693501781351,150.7718,19.839,19.828,41.332]
["bitfinex","SOLUSD",1693501781551,95.7718,19.839,19.828,92.19632319]
["bitfinex","SOLUSD",1693501781751,95.7718,19.839,19.829,50.86432319]
["bitfinex","SOLUSD",1693501781945,95.7718,19.839,19.83,20.0]
["bitfinex","SOLUSD",1693501782552,76.314,19.847,19.83,20.0]
["bitfinex","SOLUSD",1693501782853,96.0593,19.846,19.83,20.0]
["bitfinex","SOLUSD",1693501783155,121.34,19.85,19.831,50.86432319]
["bitfinex","SOLUSD",1693501783354,121.34,19.85,19.836,21.324]
["bitfinex","SOLUSD",1693501783355,60.67,19.85,19.836,21.324]
["bitfinex","SOLUSD",1693501783659,96.0593,19.849,19.832,20.0]
["bitfinex","SOLUSD",1693501783853,1.23369215,19.846,19.832,20.0]
["bitfinex","SOLUSD",1693501785063,21.315,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693501785364,1.29998294,19.844,19.832,20.0]
["bitfinex","SOLUSD",1693501785553,56.29998294,19.844,19.832,20.0]
["bitfinex","SOLUSD",1693501785962,97.0059,19.843,19.832,20.0]
["bitfinex","SOLUSD",1693501786166,56.29998294,19.842,19.832,20.0]
["bitfinex","SOLUSD",1693501786661,60.67,19.84,19.832,20.0]
["bitfinex","SOLUSD",1693501786966,55.52940632,19.839,19.832,20.0]
["bitfinex","SOLUSD",1693501787151,55.0,19.839,19.832,20.0]
["bitfinex","SOLUSD",1693501787852,55.0,19.839,19.824,50.86432319]
["bitfinex","SOLUSD",1693501788150,2.1089427,19.838,19.824,50.86432319]
["bitfinex","SOLUSD",1693501789364,2.1089427,19.838,19.825,21.336]
["bitfinex","SOLUSD",1693501789761,2.1089427,19.838,19.824,50.86432319]
["bitfinex","SOLUSD",1693501790564,55.0,19.839,19.824,50.86432319]
["bitfinex","SOLUSD",1693501790763,0.62972633,19.838,19.824,50.86432319]
["bitfinex","SOLUSD",1693501791468,54.62972633,19.839,19.824,72.20132319]
["bitfinex","SOLUSD",1693501794162,182.58430978,19.84,19.824,72.20132319]
["bitfinex","SOLUSD",1693501794163,60.67,19.84,19.824,72.20132319]
["bitfinex","SOLUSD",1693501794472,60.67,19.85,19.831,176.641]
["bitfinex","SOLUSD",1693501794473,0.88965948,19.844,19.831,176.641]
["bitfinex","SOLUSD",1693501794758,60.67,19.85,19.832,50.86432319]
["bitfinex","SOLUSD",1693501794759,1.82086031,19.849,19.832,50.86432319]
["bitfinex","SOLUSD",1693501794968,1.82086031,19.849,19.834,21.326]
["bitfinex","SOLUSD",1693501795357,1.82086031,19.849,19.834,72.19032319]
["bitfinex","SOLUSD",1693501795661,60.67,19.85,19.836,21.323]
["bitfinex","SOLUSD",1693501796355,55.0,19.852,19.837,50.86432319]
["bitfinex","SOLUSD",1693501796571,55.0,19.852,19.841,21.318]
["bitfinex","SOLUSD",1693501796763,118.9027,19.859,19.841,21.318]
["bitfinex","SOLUSD",1693501797071,1.87328313,19.858,19.842,20.0]
["bitfinex","SOLUSD",1693501797276,1.87328313,19.856,19.842,20.0]
["bitfinex","SOLUSD",1693501797667,27.4088067,19.856,19.838,20.0]
["bitfinex","SOLUSD",1693501797866,21.304,19.855,19.84,21.319]
["bitfinex","SOLUSD",1693501798164,21.304,19.855,19.841,20.0]
["bitfinex","SOLUSD",1693501798675,21.301,19.858,19.841,20.0]
["bitfinex","SOLUSD",1693501798965,1.18533405,19.857,19.842,76.317]
["bitfinex","SOLUSD",1693501799171,1.37859577,19.858,19.842,127.18132319]
["bitfinex","SOLUSD",1693501799375,1.37859577,19.858,19.843,20.0]
["bitfinex","SOLUSD",1693501799556,1.37859577,19.858,19.842,21.317]
["bitfinex","SOLUSD",1693501799867,1.37859577,19.858,19.843,70.86432319]
["bitfinex","SOLUSD",1693501800074,1.87328313,19.859,19.843,70.86432319]
["bitfinex","SOLUSD",1693501800367,21.301,19.858,19.844,50.86432319]
["bitfinex","SOLUSD",1693501800569,1.87328313,19.857,19.844,50.86432319]
["bitfinex","SOLUSD",1693501801565,21.304,19.856,19.844,50.86432319]
["bitfinex","SOLUSD",1693501801766,1.87328313,19.855,19.838,21.322]
["bitfinex","SOLUSD",1693501801957,96.51008313,19.855,19.839,20.0]
["bitfinex","SOLUSD",1693501802268,1.87328313,19.855,19.839,20.0]
["bitfinex","SOLUSD",1693501802478,1.87328313,19.856,19.839,70.86432319]
["bitfinex","SOLUSD",1693501802656,1.87328313,19.856,19.839,92.18532319]
["bitfinex","SOLUSD",1693501802657,21.304,19.855,19.839,92.18532319]
["bitfinex","SOLUSD",1693501802857,56.87328313,19.854,19.839,70.86432319]
["bitfinex","SOLUSD",1693501803075,21.307,19.853,19.839,70.86432319]
["bitfinex","SOLUSD",1693501803369,21.302,19.857,19.839,92.18532319]
["bitfinex","SOLUSD",1693501803571,21.302,19.857,19.84,50.86432319]
["bitfinex","SOLUSD",1693501803768,21.302,19.857,19.841,20.0]
["bitfinex","SOLUSD",1693501804273,0.76605809,19.856,19.841,70.86432319]
["bitfinex","SOLUSD",1693501804470,21.305,19.855,19.842,50.86432319]
["bitfinex","SOLUSD",1693501804676,21.305,19.855,19.834,40.62934946]
["bitfinex","SOLUSD",1693501804677,250.0,19.854,19.83,40.82022826]
["bitfinex","SOLUSD",1693501804868,250.0,19.854,19.835,50.86432319]
["bitfinex","SOLUSD",1693501804869,21.312,19.848,19.835,50.86432319]
["bitfinex","SOLUSD",1693501805376,60.67,19.85,19.835,50.86432319]
["bitfinex","SOLUSD",1693501805673,76.311,19.849,19.835,50.86432319]
["bitfinex","SOLUSD",1693501805855,0.79584319,19.848,19.835,50.86432319]
["bitfinex","SOLUSD",1693501807356,76.311,19.849,19.835,50.86432319]
["bitfinex","SOLUSD",1693501807555,0.55461705,19.848,19.835,50.86432319]
["bitfinex","SOLUSD",1693501807762,21.315,19.846,19.835,50.86432319]
["bitfinex","SOLUSD",1693501808065,0.7137318,19.844,19.831,20.0]
["bitfinex","SOLUSD",1693501808265,55.0,19.845,19.83,20.0]
["bitfinex","SOLUSD",1693501808462,60.67,19.84,19.83,20.0]
["bitfinex","SOLUSD",1693501808979,60.67,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693501809161,60.67,19.84,19.828,68.80187875]
["bitfinex","SOLUSD",1693501809361,60.67,19.84,19.829,20.0]
["bitfinex","SOLUSD",1693501810169,21.313,19.847,19.83,21.33]
["bitfinex","SOLUSD",1693501810377,21.313,19.847,19.831,20.0]
["bitfinex","SOLUSD",1693501810974,91.048,19.846,19.831,20.0]
["bitfinex","SOLUSD",1693501811278,60.67,19.84,19.831,20.0]
["bitfinex","SOLUSD",1693501811971,55.0,19.839,19.824,47.46987875]
["bitfinex","SOLUSD",1693501812174,1.09112681,19.838,19.824,68.80687875]
["bitfinex","SOLUSD",1693501812480,0.64275829,19.838,19.824,68.80687875]
["bitfinex","SOLUSD",1693501812674,0.64275829,19.839,19.824,68.80687875]
["bitfinex","SOLUSD",1693501813069,55.64275829,19.839,19.824,68.80687875]
["bitfinex","SOLUSD",1693501813267,75.45809283,19.86,19.83,60.67]
["bitfinex","SOLUSD",1693501813474,81.969,19.86,19.839,21.32]
["bitfinex","SOLUSD",1693501813673,60.67,19.86,19.84,62.87240871]
["bitfinex","SOLUSD",1693501813872,60.67,19.86,19.846,21.313]
["bitfinex","SOLUSD",1693501814068,60.67,19.86,19.841,20.0]
["bitfinex","SOLUSD",1693501814069,60.67,19.86,19.847,20.0]
["bitfinex","SOLUSD",1693501814276,60.67,19.86,19.848,21.311]
["bitfinex","SOLUSD",1693501814482,39.7013118,19.864,19.849,20.0]
["bitfinex","SOLUSD",1693501814679,121.34,19.87,19.847,59.15832319]
["bitfinex","SOLUSD",1693501814680,20.0,19.863,19.847,59.15832319]
["bitfinex","SOLUSD",1693501814889,121.34,19.86,19.847,59.15832319]
["bitfinex","SOLUSD",1693501815082,121.34,19.86,19.844,21.315]
["bitfinex","SOLUSD",1693501815694,55.0,19.859,19.844,21.315]
["bitfinex","SOLUSD",1693501815883,54.08137422,19.859,19.844,21.315]
["bitfinex","SOLUSD",1693501816083,99.455,19.858,19.844,21.315]
["bitfinex","SOLUSD",1693501816280,98.89144998,19.858,19.844,21.315]
["bitfinex","SOLUSD",1693501817282,223.072279,19.864,19.844,21.315]
["bitfinex","SOLUSD",1693501817472,30.27,19.86,19.849,21.31]
["bitfinex","SOLUSD",1693501818686,55.0,19.859,19.849,21.31]
["bitfinex","SOLUSD",1693501819068,30.27,19.86,19.849,21.31]
["bitfinex","SOLUSD",1693501819069,71.302779,19.86,19.849,21.31]
["bitfinex","SOLUSD",1693501819271,71.302779,19.86,19.85,20.0]
["bitfinex","SOLUSD",1693501819667,30.27,19.86,19.85,20.0]
["bitfinex","SOLUSD",1693501819876,30.27,19.86,19.847,20.0]
["bitfinex","SOLUSD",1693501820166,30.27,19.86,19.848,22.72538951]
["bitfinex","SOLUSD",1693501820381,55.0,19.859,19.849,20.0]
["bitfinex","SOLUSD",1693501821499,91.9259,19.858,19.849,20.0]
["bitfinex","SOLUSD",1693501821682,55.0,19.857,19.846,20.0]
["bitfinex","SOLUSD",1693501822575,55.0,19.857,19.847,1.41438951]
["bitfinex","SOLUSD",1693501822774,55.0,19.857,19.847,22.72638951]
["bitfinex","SOLUSD",1693501822985,55.0,19.857,19.849,1.41438951]
["bitfinex","SOLUSD",1693501823182,55.0,19.857,19.848,20.0]
["bitfinex","SOLUSD",1693501823575,21.305,19.855,19.836,21.324]
["bitfinex","SOLUSD",1693501823777,21.305,19.855,19.837,3.00603978]
["bitfinex","SOLUSD",1693501823778,271.305,19.855,19.837,3.00603978]
["bitfinex","SOLUSD",1693501823988,75.64915062,19.854,19.837,21.323]
["bitfinex","SOLUSD",1693501824188,101.18467419,19.854,19.837,21.323]
["bitfinex","SOLUSD",1693501824379,21.307,19.853,19.833,21.327]
["bitfinex","SOLUSD",1693501824580,55.0,19.852,19.834,2.64557446]
["bitfinex","SOLUSD",1693501824780,21.311,19.849,19.834,2.64557446]
["bitfinex","SOLUSD",1693501824979,55.0,19.848,19.831,4.29545974]
["bitfinex","SOLUSD",1693501825289,55.0,19.848,19.834,21.326]
["bitfinex","SOLUSD",1693501827002,55.0,19.852,19.834,21.326]
["bitfinex","SOLUSD",1693501827176,55.0,19.852,19.84,176.56]
["bitfinex","SOLUSD",1693501827379,137.68638116,19.859,19.841,20.0]
["bitfinex","SOLUSD",1693501827574,137.68638116,19.859,19.846,21.313]
["bitfinex","SOLUSD",1693501828595,55.0,19.858,19.846,21.313]
["bitfinex","SOLUSD",1693501828989,76.301,19.858,19.843,21.316]
["bitfinex","SOLUSD",1693501829476,76.301,19.858,19.844,1.41438951]
["bitfinex","SOLUSD",1693501829884,0.64915062,19.857,19.841,20.0]
["bitfinex","SOLUSD",1693501830086,21.308,19.851,19.837,24.56025023]
["bitfinex","SOLUSD",1693501830296,55.0,19.85,19.838,20.0]
["bitfinex","SOLUSD",1693501830494,21.311,19.849,19.839,3.23725023]
["bitfinex","SOLUSD",1693501830712,55.0,19.848,19.835,3.23725023]
["bitfinex","SOLUSD",1693501830989,150.4309,19.848,19.835,3.23725023]
["bitfinex","SOLUSD",1693501831195,150.4309,19.848,19.834,21.326]
["bitfinex","SOLUSD",1693501831589,155.133,19.854,19.835,2.88870343]
["bitfinex","SOLUSD",1693501831783,91.2115,19.849,19.837,21.322]
["bitfinex","SOLUSD",1693501831979,55.0,19.848,19.837,21.322]
["bitfinex","SOLUSD",1693501832893,195.39536124,19.854,19.837,21.322]
["bitfinex","SOLUSD",1693501833097,40.26236124,19.854,19.838,2.77787838]
["bitfinex","SOLUSD",1693501833293,21.301,19.858,19.838,2.77787838]
["bitfinex","SOLUSD",1693501833487,40.262361,19.855,19.843,21.316]
["bitfinex","SOLUSD",1693501833687,40.262361,19.855,19.844,2.77787838]
["bitfinex","SOLUSD",1693501833997,40.262361,19.855,19.845,21.314]
["bitfinex","SOLUSD",1693501835009,40.262361,19.855,19.846,2.77787838]
["bitfinex","SOLUSD",1693501835195,40.262361,19.855,19.848,176.489]
["bitfinex","SOLUSD",1693501835507,40.262361,19.855,19.849,22.77787838]
["bitfinex","SOLUSD",1693501835792,40.262361,19.855,19.85,21.308]
["bitfinex","SOLUSD",1693501835998,21.294,19.865,19.851,20.0]
["bitfinex","SOLUSD",1693501836204,62.46797881,19.865,19.851,20.0]
["bitfinex","SOLUSD",1693501836898,25.53552357,19.864,19.852,21.307]
["bitfinex","SOLUSD",1693501837097,40.76651537,19.868,19.853,1.41438951]
["bitfinex","SOLUSD",1693501837303,98.3744,19.876,19.861,21.297]
["bitfinex","SOLUSD",1693501837598,98.3744,19.876,19.866,21.292]
["bitfinex","SOLUSD",1693501838102,21.28,19.878,19.862,21.295]
["bitfinex","SOLUSD",1693501838294,119.6564,19.876,19.863,20.0]
["bitfinex","SOLUSD",1693501838901,21.284,19.874,19.858,21.3]
["bitfinex","SOLUSD",1693501839203,21.284,19.874,19.86,21.298]
["bitfinex","SOLUSD",1693501839409,21.284,19.874,19.861,20.0]
["bitfinex","SOLUSD",1693501840206,117.5683,19.875,19.862,21.295]
["bitfinex","SOLUSD",1693501840509,117.5683,19.875,19.863,20.0]
["bitfinex","SOLUSD",1693501841094,96.2853,19.875,19.863,20.0]
["bitfinex","SOLUSD",1693501841406,117.5683,19.875,19.862,21.296]
["bitfinex","SOLUSD",1693501841598,117.5683,19.875,19.863,20.0]
["bitfinex","SOLUSD",1693501842002,117.5683,19.875,19.864,21.294]
["bitfinex","SOLUSD",1693501842504,117.5683,19.875,19.863,20.0]
["bitfinex","SOLUSD",1693501842801,117.5683,19.875,19.861,20.0]
["bitfinex","SOLUSD",1693501843105,55.0,19.874,19.862,21.295]
["bitfinex","SOLUSD",1693501843405,55.0,19.874,19.85,78.43333182]
["bitfinex","SOLUSD",1693501843406,21.285,19.873,19.863,20.0]
["bitfinex","SOLUSD",1693501843794,55.0,19.872,19.861,20.0]
["bitfinex","SOLUSD",1693501844201,21.288,19.87,19.861,20.0]
["bitfinex","SOLUSD",1693501844404,55.0,19.869,19.859,21.299]
["bitfinex","SOLUSD",1693501844595,55.0,19.869,19.86,20.0]
["bitfinex","SOLUSD",1693501845715,21.285,19.873,19.86,20.0]
["bitfinex","SOLUSD",1693501845901,55.0,19.872,19.86,20.0]
["bitfinex","SOLUSD",1693501846100,55.0,19.872,19.861,21.297]
["bitfinex","SOLUSD",1693501846510,21.287,19.871,19.862,20.0]
["bitfinex","SOLUSD",1693501847007,41.24193547,19.873,19.862,20.0]
["bitfinex","SOLUSD",1693501847204,21.284,19.874,19.86,20.0]
["bitfinex","SOLUSD",1693501847508,25.53552357,19.882,19.861,21.297]
["bitfinex","SOLUSD",1693501847695,21.275,19.882,19.868,21.29]
["bitfinex","SOLUSD",1693501848103,91.0272,19.881,19.868,21.29]
["bitfinex","SOLUSD",1693501848697,21.278,19.88,19.865,21.292]
["bitfinex","SOLUSD",1693501849303,91.0272,19.881,19.865,21.292]
["bitfinex","SOLUSD",1693501849813,182.0544,19.881,19.865,21.292]
["bitfinex","SOLUSD",1693501850502,21.266,19.891,19.876,21.281]
["bitfinex","SOLUSD",1693501850704,21.266,19.891,19.872,154.984]
["bitfinex","SOLUSD",1693501850705,21.266,19.891,19.877,20.0]
["bitfinex","SOLUSD",1693501850901,21.266,19.891,19.878,21.279]
["bitfinex","SOLUSD",1693501851209,21.266,19.891,19.879,20.0]
["bitfinex","SOLUSD",1693501851805,117.1411,19.895,19.88,21.276]
["bitfinex","SOLUSD",1693501852004,117.1411,19.895,19.876,21.281]
["bitfinex","SOLUSD",1693501852194,117.1411,19.895,19.871,21.286]
["bitfinex","SOLUSD",1693501852195,21.272,19.885,19.871,21.286]
["bitfinex","SOLUSD",1693501852399,21.272,19.885,19.872,20.0]
["bitfinex","SOLUSD",1693501852711,95.8791,19.884,19.872,20.0]
["bitfinex","SOLUSD",1693501853222,21.274,19.883,19.872,20.0]
["bitfinex","SOLUSD",1693501853414,55.0,19.882,19.871,20.0]
["bitfinex","SOLUSD",1693501854207,21.277,19.881,19.871,20.0]
["bitfinex","SOLUSD",1693501854519,21.277,19.881,19.864,52.89780825]
["bitfinex","SOLUSD",1693501854520,55.0,19.88,19.864,74.19180825]
["bitfinex","SOLUSD",1693501854808,21.282,19.876,19.862,21.296]
["bitfinex","SOLUSD",1693501854990,55.0,19.875,19.863,20.0]
["bitfinex","SOLUSD",1693501855195,21.284,19.874,19.862,21.296]
["bitfinex","SOLUSD",1693501855415,55.0,19.873,19.862,21.296]
["bitfinex","SOLUSD",1693501855616,25.53552357,19.88,19.864,21.294]
["bitfinex","SOLUSD",1693501855807,55.805523,19.875,19.865,52.89780825]
["bitfinex","SOLUSD",1693501856111,39.45994961,19.888,19.87,21.287]
["bitfinex","SOLUSD",1693501856612,21.267,19.89,19.87,21.287]
["bitfinex","SOLUSD",1693501856810,154.818,19.892,19.871,20.0]
["bitfinex","SOLUSD",1693501857022,21.267,19.89,19.875,21.282]
["bitfinex","SOLUSD",1693501858216,93.2046,19.889,19.875,21.282]
["bitfinex","SOLUSD",1693501859216,55.0,19.888,19.875,21.282]
["bitfinex","SOLUSD",1693501860610,154.818,19.892,19.875,46.81752357]
["bitfinex","SOLUSD",1693501860816,154.818,19.892,19.876,100.53552357]
["bitfinex","SOLUSD",1693501861008,21.256,19.9,19.88,176.198]
["bitfinex","SOLUSD",1693501861319,61.75146827,19.9,19.881,20.0]
["bitfinex","SOLUSD",1693501861508,61.75146827,19.9,19.886,21.27]
["bitfinex","SOLUSD",1693501861709,97.3277,19.899,19.886,21.27]
["bitfinex","SOLUSD",1693501862112,61.75146827,19.9,19.886,21.27]
["bitfinex","SOLUSD",1693501862602,61.75146827,19.9,19.881,20.0]
["bitfinex","SOLUSD",1693501862603,92.02146827,19.9,19.881,20.0]
["bitfinex","SOLUSD",1693501862801,92.02146827,19.9,19.841,26.2898513]
["bitfinex","SOLUSD",1693501862802,25.53552357,19.899,19.882,20.0]
["bitfinex","SOLUSD",1693501863007,21.265,19.892,19.878,21.278]
["bitfinex","SOLUSD",1693501863213,21.265,19.892,19.879,20.0]
["bitfinex","SOLUSD",1693501863613,55.0,19.891,19.879,20.0]
["bitfinex","SOLUSD",1693501863813,55.0,19.891,19.88,21.277]
["bitfinex","SOLUSD",1693501864017,21.262,19.894,19.881,20.0]
["bitfinex","SOLUSD",1693501864605,46.79752357,19.894,19.878,20.0]
["bitfinex","SOLUSD",1693501864808,20.0,19.893,19.879,21.278]
["bitfinex","SOLUSD",1693501865111,21.274,19.884,19.866,21.292]
["bitfinex","SOLUSD",1693501865316,45.53552357,19.893,19.866,21.292]
["bitfinex","SOLUSD",1693501865317,30.27,19.88,19.866,21.292]
["bitfinex","SOLUSD",1693501865514,45.53552357,19.893,19.866,21.292]
["bitfinex","SOLUSD",1693501865515,55.0,19.879,19.866,21.292]
["bitfinex","SOLUSD",1693501865701,185.124,19.89,19.866,21.292]
["bitfinex","SOLUSD",1693501866014,25.53552357,19.884,19.866,21.292]
["bitfinex","SOLUSD",1693501866225,55.0,19.889,19.866,21.292]
["bitfinex","SOLUSD",1693501866517,25.53552357,19.888,19.866,21.292]
["bitfinex","SOLUSD",1693501866723,55.0,19.887,19.866,21.292]
["bitfinex","SOLUSD",1693501867220,80.53552357,19.887,19.866,21.292]
["bitfinex","SOLUSD",1693501867518,46.80652357,19.886,19.87,21.288]
["bitfinex","SOLUSD",1693501867702,55.0,19.885,19.871,20.0]
["bitfinex","SOLUSD",1693501867902,55.0,19.885,19.873,21.284]
["bitfinex","SOLUSD",1693501868205,55.0,19.885,19.87,21.287]
["bitfinex","SOLUSD",1693501868206,21.273,19.884,19.87,21.287]
["bitfinex","SOLUSD",1693501868402,55.0,19.883,19.871,20.0]
["bitfinex","SOLUSD",1693501868804,55.0,19.883,19.872,21.285]
["bitfinex","SOLUSD",1693501869106,55.0,19.883,19.871,41.286]
["bitfinex","SOLUSD",1693501869818,30.27,19.88,19.868,21.29]
["bitfinex","SOLUSD",1693501870015,55.0,19.879,19.865,21.293]
["bitfinex","SOLUSD",1693501871914,110.0,19.879,19.865,21.293]
["bitfinex","SOLUSD",1693501872221,55.0,19.879,19.865,21.293]
["bitfinex","SOLUSD",1693501872424,49.66,19.899,19.865,21.293]
["bitfinex","SOLUSD",1693501872425,95.7117,19.886,19.866,20.0]
["bitfinex","SOLUSD",1693501872619,95.7117,19.886,19.872,21.286]
["bitfinex","SOLUSD",1693501873117,21.273,19.885,19.872,21.286]
["bitfinex","SOLUSD",1693501873511,115.5554,19.885,19.872,21.286]
["bitfinex","SOLUSD",1693501873709,21.282,19.876,19.862,21.296]
["bitfinex","SOLUSD",1693501874012,21.279,19.879,19.862,21.296]
["bitfinex","SOLUSD",1693501874518,21.283,19.875,19.862,21.296]
["bitfinex","SOLUSD",1693501874721,55.0,19.874,19.862,21.296]
["bitfinex","SOLUSD",1693501874924,21.285,19.873,19.854,155.126]
["bitfinex","SOLUSD",1693501875127,21.285,19.873,19.855,1.41438951]
["bitfinex","SOLUSD",1693501875412,30.27,19.87,19.858,21.3]
["bitfinex","SOLUSD",1693501875620,55.0,19.869,19.858,21.3]
["bitfinex","SOLUSD",1693501876411,55.0,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693501876613,55.0,19.869,19.86,21.298]
["bitfinex","SOLUSD",1693501876822,55.0,19.869,19.861,20.0]
["bitfinex","SOLUSD",1693501877021,55.0,19.869,19.856,21.302]
["bitfinex","SOLUSD",1693501877709,98.9642,19.868,19.856,21.302]
["bitfinex","SOLUSD",1693501877909,55.0,19.867,19.856,21.302]
["bitfinex","SOLUSD",1693501879017,154.956,19.873,19.856,21.302]
["bitfinex","SOLUSD",1693501879222,154.956,19.873,19.861,176.368]
["bitfinex","SOLUSD",1693501879422,40.50428642,19.877,19.865,21.293]
["bitfinex","SOLUSD",1693501879623,21.281,19.877,19.865,21.293]
["bitfinex","SOLUSD",1693501879821,120.2452,19.877,19.862,20.0]
["bitfinex","SOLUSD",1693501880029,120.2452,19.877,19.861,20.0]
["bitfinex","SOLUSD",1693501880329,30.27,19.87,19.862,21.295]
["bitfinex","SOLUSD",1693501880730,55.0,19.869,19.862,21.295]
["bitfinex","SOLUSD",1693501880936,30.27,19.87,19.862,21.295]
["bitfinex","SOLUSD",1693501882214,120.2452,19.877,19.862,21.295]
["bitfinex","SOLUSD",1693501882438,21.281,19.877,19.862,21.295]
["bitfinex","SOLUSD",1693501884021,55.0,19.876,19.862,21.295]
["bitfinex","SOLUSD",1693501884527,21.281,19.877,19.862,21.295]
["bitfinex","SOLUSD",1693501886434,55.0,19.876,19.862,21.295]
["bitfinex","SOLUSD",1693501886933,21.283,19.875,19.862,21.295]
["bitfinex","SOLUSD",1693501887120,55.0,19.874,19.862,21.295]
["bitfinex","SOLUSD",1693501887325,55.0,19.876,19.862,21.295]
["bitfinex","SOLUSD",1693501887520,55.0,19.877,19.862,21.295]
["bitfinex","SOLUSD",1693501887729,21.284,19.874,19.862,21.295]
["bitfinex","SOLUSD",1693501887932,55.0,19.873,19.862,21.295]
["bitfinex","SOLUSD",1693501889817,21.286,19.872,19.861,20.0]
["bitfinex","SOLUSD",1693501890025,55.0,19.871,19.86,20.0]
["bitfinex","SOLUSD",1693501890643,55.0,19.871,19.859,21.299]
["bitfinex","SOLUSD",1693501890828,55.0,19.871,19.854,15.43094757]
["bitfinex","SOLUSD",1693501890829,143.7266,19.87,19.854,15.43094757]
["bitfinex","SOLUSD",1693501891035,55.0,19.869,19.854,15.43094757]
["bitfinex","SOLUSD",1693501891335,55.0,19.869,19.853,21.306]
["bitfinex","SOLUSD",1693501891336,21.293,19.866,19.853,21.306]
["bitfinex","SOLUSD",1693501891634,55.0,19.865,19.853,21.306]
["bitfinex","SOLUSD",1693501892137,30.27,19.86,19.847,21.313]
["bitfinex","SOLUSD",1693501892337,30.27,19.86,19.848,21.41438951]
["bitfinex","SOLUSD",1693501892536,55.0,19.859,19.848,1.41438951]
["bitfinex","SOLUSD",1693501892733,55.0,19.859,19.849,21.31]
["bitfinex","SOLUSD",1693501893034,55.0,19.859,19.844,15.47153651]
["bitfinex","SOLUSD",1693501893035,55.0,19.859,19.846,21.313]
["bitfinex","SOLUSD",1693501893336,95.0531,19.858,19.846,21.313]
["bitfinex","SOLUSD",1693501893649,55.0,19.857,19.846,21.313]
["bitfinex","SOLUSD",1693501893827,55.0,19.857,19.847,20.0]
["bitfinex","SOLUSD",1693501894642,76.313,19.857,19.842,155.224]
["bitfinex","SOLUSD",1693501894824,116.3571,19.856,19.842,21.317]
["bitfinex","SOLUSD",1693501895024,30.27,19.85,19.839,21.32]
["bitfinex","SOLUSD",1693501895437,30.27,19.85,19.84,1.85933346]
["bitfinex","SOLUSD",1693501895631,30.27,19.85,19.843,21.317]
["bitfinex","SOLUSD",1693501896045,55.0,19.849,19.843,21.317]
["bitfinex","SOLUSD",1693501896338,30.27,19.85,19.843,21.317]
["bitfinex","SOLUSD",1693501896741,55.0,19.849,19.843,21.317]
["bitfinex","SOLUSD",1693501900051,41.27144298,19.853,19.843,21.317]
["bitfinex","SOLUSD",1693501900234,95.0531,19.856,19.843,21.317]
["bitfinex","SOLUSD",1693501900440,95.0531,19.856,19.844,1.41438951]
["bitfinex","SOLUSD",1693501900641,95.0531,19.856,19.847,21.312]
["bitfinex","SOLUSD",1693501901029,95.0531,19.859,19.847,21.312]
["bitfinex","SOLUSD",1693501901232,21.291,19.867,19.848,21.41438951]
["bitfinex","SOLUSD",1693501901452,21.291,19.867,19.853,21.306]
["bitfinex","SOLUSD",1693501901951,51.561,19.867,19.853,21.306]
["bitfinex","SOLUSD",1693501902152,30.27,19.86,19.849,22.72438951]
["bitfinex","SOLUSD",1693501902340,30.27,19.86,19.85,20.0]
["bitfinex","SOLUSD",1693501902647,30.27,19.86,19.851,1.41438951]
["bitfinex","SOLUSD",1693501902846,30.27,19.86,19.85,20.0]
["bitfinex","SOLUSD",1693501902847,55.0,19.859,19.85,20.0]
["bitfinex","SOLUSD",1693501903241,152.2072,19.859,19.85,20.0]
["bitfinex","SOLUSD",1693501903639,21.301,19.858,19.85,20.0]
["bitfinex","SOLUSD",1693501903834,55.0,19.857,19.846,20.0]
["bitfinex","SOLUSD",1693501904054,152.2072,19.859,19.848,21.311]
["bitfinex","SOLUSD",1693501904258,152.2072,19.859,19.845,21.314]
["bitfinex","SOLUSD",1693501905155,177.74272357,19.859,19.845,21.314]
["bitfinex","SOLUSD",1693501905536,21.301,19.858,19.842,21.317]
["bitfinex","SOLUSD",1693501905856,21.306,19.854,19.839,21.321]
["bitfinex","SOLUSD",1693501906054,30.27,19.85,19.839,21.321]
["bitfinex","SOLUSD",1693501906552,55.0,19.849,19.839,21.321]
["bitfinex","SOLUSD",1693501907056,55.0,19.849,19.84,20.0]
["bitfinex","SOLUSD",1693501908956,76.311,19.849,19.84,20.0]
["bitfinex","SOLUSD",1693501909457,174.3867,19.849,19.837,20.0]
["bitfinex","SOLUSD",1693501910849,174.3867,19.849,19.838,21.322]
["bitfinex","SOLUSD",1693501911151,153.0757,19.849,19.839,20.0]
["bitfinex","SOLUSD",1693501911853,40.28643468,19.854,19.841,1.41438951]
["bitfinex","SOLUSD",1693501912052,21.305,19.855,19.842,21.317]
["bitfinex","SOLUSD",1693501912253,21.305,19.855,19.843,1.41438951]
["bitfinex","SOLUSD",1693501912439,21.305,19.855,19.843,21.41438951]
["bitfinex","SOLUSD",1693501912844,21.305,19.855,19.843,20.0]
["bitfinex","SOLUSD",1693501914060,94.3366,19.856,19.844,21.315]
["bitfinex","SOLUSD",1693501914246,30.27,19.86,19.844,21.315]
["bitfinex","SOLUSD",1693501914561,21.294,19.865,19.845,1.41438951]
["bitfinex","SOLUSD",1693501914764,20.0,19.864,19.85,21.309]
["bitfinex","SOLUSD",1693501914949,21.298,19.862,19.847,21.312]
["bitfinex","SOLUSD",1693501915149,21.298,19.862,19.848,1.41438951]
["bitfinex","SOLUSD",1693501915361,40.73424104,19.865,19.849,21.31]
["bitfinex","SOLUSD",1693501915669,96.8669,19.865,19.85,21.41438951]
["bitfinex","SOLUSD",1693501915870,96.8669,19.865,19.852,21.307]
["bitfinex","SOLUSD",1693501916056,21.295,19.864,19.853,1.41438951]
["bitfinex","SOLUSD",1693501916257,21.295,19.864,19.851,1.41438951]
["bitfinex","SOLUSD",1693501916562,21.295,19.864,19.848,20.0]
["bitfinex","SOLUSD",1693501916563,118.1609,19.865,19.852,21.306]
["bitfinex","SOLUSD",1693501916749,118.1609,19.865,19.853,20.0]
["bitfinex","SOLUSD",1693501916954,21.297,19.862,19.853,20.0]
["bitfinex","SOLUSD",1693501917167,55.0,19.861,19.853,20.0]
["bitfinex","SOLUSD",1693501917372,55.0,19.861,19.842,155.219]
["bitfinex","SOLUSD",1693501917373,21.299,19.86,19.843,1.41438951]
["bitfinex","SOLUSD",1693501917569,55.0,19.859,19.843,23.50865003]
["bitfinex","SOLUSD",1693501917870,21.304,19.856,19.843,23.50865003]
["bitfinex","SOLUSD",1693501918168,55.0,19.855,19.843,23.50865003]
["bitfinex","SOLUSD",1693501918859,146.8129,19.855,19.843,23.50865003]
["bitfinex","SOLUSD",1693501919067,146.8129,19.855,19.844,21.315]
["bitfinex","SOLUSD",1693501919268,146.8129,19.855,19.845,3.50865003]
["bitfinex","SOLUSD",1693501919464,146.8129,19.855,19.844,3.50865003]
["bitfinex","SOLUSD",1693501919655,21.305,19.854,19.843,3.50865003]
["bitfinex","SOLUSD",1693501919854,21.305,19.854,19.838,20.0]
["bitfinex","SOLUSD",1693501920075,55.0,19.853,19.837,23.50865003]
["bitfinex","SOLUSD",1693501920253,21.311,19.849,19.837,20.0]
["bitfinex","SOLUSD",1693501920457,55.0,19.848,19.837,20.0]
["bitfinex","SOLUSD",1693501922068,76.325,19.848,19.837,20.0]
["bitfinex","SOLUSD",1693501922380,76.325,19.848,19.836,15.34813319]
["bitfinex","SOLUSD",1693501922381,21.313,19.847,19.829,21.331]
["bitfinex","SOLUSD",1693501922568,21.313,19.847,19.831,24.07982507]
["bitfinex","SOLUSD",1693501922878,153.2179,19.846,19.833,2.75082507]
["bitfinex","SOLUSD",1693501923263,153.2179,19.846,19.834,21.326]
["bitfinex","SOLUSD",1693501923463,153.2179,19.846,19.835,2.75082507]
["bitfinex","SOLUSD",1693501924285,21.315,19.845,19.835,2.75082507]
["bitfinex","SOLUSD",1693501924582,55.0,19.844,19.833,24.07782507]
["bitfinex","SOLUSD",1693501924875,55.0,19.844,19.833,21.327]
["bitfinex","SOLUSD",1693501925082,55.0,19.845,19.833,21.327]
["bitfinex","SOLUSD",1693501925982,76.315,19.845,19.833,21.327]
["bitfinex","SOLUSD",1693501926183,76.315,19.845,19.827,195.58534022]
["bitfinex","SOLUSD",1693501926184,76.315,19.845,19.83,21.33]
["bitfinex","SOLUSD",1693501926371,76.315,19.845,19.831,20.0]
["bitfinex","SOLUSD",1693501926883,76.315,19.845,19.832,23.2953707]
["bitfinex","SOLUSD",1693501927179,76.315,19.845,19.832,1.9673707]
["bitfinex","SOLUSD",1693501927377,98.2179,19.846,19.832,23.2953707]
["bitfinex","SOLUSD",1693501927577,98.2179,19.846,19.831,155.309]
["bitfinex","SOLUSD",1693501927578,98.2179,19.846,19.836,21.324]
["bitfinex","SOLUSD",1693501927968,21.325,19.848,19.837,3.12646976]
["bitfinex","SOLUSD",1693501928284,60.6,19.86,19.843,21.316]
["bitfinex","SOLUSD",1693501928470,60.6,19.86,19.844,3.12646976]
["bitfinex","SOLUSD",1693501928671,60.6,19.86,19.846,21.314]
["bitfinex","SOLUSD",1693501928872,60.6,19.86,19.847,3.12646976]
["bitfinex","SOLUSD",1693501929166,40.35905193,19.86,19.847,21.312]
["bitfinex","SOLUSD",1693501929479,21.297,19.862,19.848,3.12646976]
["bitfinex","SOLUSD",1693501929684,90.9238,19.859,19.848,3.12646976]
["bitfinex","SOLUSD",1693501929986,90.9238,19.859,19.847,21.312]
["bitfinex","SOLUSD",1693501930188,215.613,19.87,19.847,21.312]
["bitfinex","SOLUSD",1693501930371,90.9238,19.864,19.848,76.41438951]
["bitfinex","SOLUSD",1693501930577,90.9238,19.864,19.852,176.447]
["bitfinex","SOLUSD",1693501930777,90.9238,19.864,19.852,21.306]
["bitfinex","SOLUSD",1693501930973,90.9238,19.864,19.853,20.0]
["bitfinex","SOLUSD",1693501931871,21.296,19.863,19.849,21.31]
["bitfinex","SOLUSD",1693501932184,21.296,19.863,19.846,21.314]
["bitfinex","SOLUSD",1693501932577,132.13469807,19.864,19.847,1.41438951]
["bitfinex","SOLUSD",1693501932776,132.13469807,19.864,19.852,21.307]
["bitfinex","SOLUSD",1693501932977,75.0,19.863,19.852,21.307]
["bitfinex","SOLUSD",1693501933275,75.0,19.863,19.849,21.31]
["bitfinex","SOLUSD",1693501933666,153.42969807,19.864,19.85,1.41438951]
["bitfinex","SOLUSD",1693501933667,90.9238,19.864,19.85,1.41438951]
["bitfinex","SOLUSD",1693501933896,90.9238,19.864,19.85,21.41438951]
["bitfinex","SOLUSD",1693501934068,90.9238,19.864,19.854,21.305]
["bitfinex","SOLUSD",1693501934389,90.9238,19.864,19.856,21.302]
["bitfinex","SOLUSD",1693501935590,90.9238,19.864,19.85,20.0]
["bitfinex","SOLUSD",1693501935591,90.9238,19.864,19.853,21.306]
["bitfinex","SOLUSD",1693501935976,90.9238,19.864,19.85,21.309]
["bitfinex","SOLUSD",1693501936171,90.9238,19.864,19.851,21.41438951]
["bitfinex","SOLUSD",1693501936374,90.9238,19.864,19.852,21.306]
["bitfinex","SOLUSD",1693501936690,55.0,19.863,19.852,21.306]
["bitfinex","SOLUSD",1693501936892,55.0,19.863,19.853,20.0]
["bitfinex","SOLUSD",1693501937782,76.296,19.863,19.853,20.0]
["bitfinex","SOLUSD",1693501938090,167.2198,19.863,19.851,1.41438951]
["bitfinex","SOLUSD",1693501938386,167.2198,19.863,19.843,155.213]
["bitfinex","SOLUSD",1693501938387,30.26,19.86,19.846,1.41438951]
["bitfinex","SOLUSD",1693501938571,30.26,19.86,19.843,21.316]
["bitfinex","SOLUSD",1693501938572,21.303,19.856,19.843,21.316]
["bitfinex","SOLUSD",1693501938971,55.0,19.855,19.843,21.316]
["bitfinex","SOLUSD",1693501939510,55.0,19.855,19.844,2.36627352]
["bitfinex","SOLUSD",1693501939675,55.0,19.855,19.841,2.36627352]
["bitfinex","SOLUSD",1693501939676,76.305,19.855,19.841,2.36627352]
["bitfinex","SOLUSD",1693501939878,76.305,19.855,19.838,2.97348559]
["bitfinex","SOLUSD",1693501940102,94.3089,19.854,19.838,2.97348559]
["bitfinex","SOLUSD",1693501940387,21.308,19.852,19.838,2.97348559]
["bitfinex","SOLUSD",1693501940591,55.0,19.851,19.838,2.97348559]
["bitfinex","SOLUSD",1693501940791,55.0,19.851,19.837,21.323]
["bitfinex","SOLUSD",1693501940990,21.31,19.85,19.837,21.323]
["bitfinex","SOLUSD",1693501941391,55.0,19.849,19.837,21.323]
["bitfinex","SOLUSD",1693501941996,55.0,19.849,19.838,2.04612636]
["bitfinex","SOLUSD",1693501942185,55.0,19.849,19.838,22.04612636]
["bitfinex","SOLUSD",1693501942386,55.0,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693501943197,94.3089,19.854,19.839,21.32]
["bitfinex","SOLUSD",1693501943381,134.56722491,19.854,19.84,22.16545712]
["bitfinex","SOLUSD",1693501944195,134.56722491,19.854,19.84,2.16545712]
["bitfinex","SOLUSD",1693501944701,134.56722491,19.854,19.841,21.319]
["bitfinex","SOLUSD",1693501944882,134.56722491,19.854,19.842,20.0]
["bitfinex","SOLUSD",1693501945787,134.56722491,19.854,19.843,21.316]
["bitfinex","SOLUSD",1693501945984,134.56722491,19.854,19.844,1.41438951]
["bitfinex","SOLUSD",1693501945985,94.3089,19.854,19.844,1.41438951]
["bitfinex","SOLUSD",1693501946195,94.3089,19.854,19.847,21.313]
["bitfinex","SOLUSD",1693501947013,41.30776992,19.858,19.847,21.313]
["bitfinex","SOLUSD",1693501947182,21.298,19.861,19.848,1.41438951]
["bitfinex","SOLUSD",1693501947701,98.415,19.86,19.845,1.41438951]
["bitfinex","SOLUSD",1693501947995,98.415,19.86,19.843,1.41438951]
["bitfinex","SOLUSD",1693501947996,21.302,19.858,19.843,1.41438951]
["bitfinex","SOLUSD",1693501948384,55.0,19.857,19.842,41.318]
["bitfinex","SOLUSD",1693501949497,55.0,19.858,19.842,41.318]
["bitfinex","SOLUSD",1693501949699,21.302,19.857,19.842,41.318]
["bitfinex","SOLUSD",1693501949898,55.0,19.856,19.842,41.318]
["bitfinex","SOLUSD",1693501950485,98.415,19.859,19.842,41.318]
["bitfinex","SOLUSD",1693501950686,98.415,19.859,19.843,1.41438951]
["bitfinex","SOLUSD",1693501951008,55.0,19.858,19.846,21.313]
["bitfinex","SOLUSD",1693501951390,196.83,19.859,19.846,21.313]
["bitfinex","SOLUSD",1693501951587,98.415,19.859,19.846,21.313]
["bitfinex","SOLUSD",1693501951788,98.415,19.859,19.847,1.41438951]
["bitfinex","SOLUSD",1693501952105,98.415,19.859,19.848,21.311]
["bitfinex","SOLUSD",1693501952490,98.415,19.859,19.849,1.41438951]
["bitfinex","SOLUSD",1693501952684,34.906155,19.863,19.852,21.307]
["bitfinex","SOLUSD",1693501952893,30.26,19.88,19.853,1.41438951]
["bitfinex","SOLUSD",1693501952894,39.62462158,19.866,19.853,1.41438951]
["bitfinex","SOLUSD",1693501953197,92.396,19.867,19.856,21.302]
["bitfinex","SOLUSD",1693501953596,113.687,19.867,19.852,21.306]
["bitfinex","SOLUSD",1693501953803,113.687,19.867,19.853,21.41438951]
["bitfinex","SOLUSD",1693501954708,55.0,19.866,19.853,21.41438951]
["bitfinex","SOLUSD",1693501954901,55.0,19.866,19.853,20.0]
["bitfinex","SOLUSD",1693501956298,113.687,19.867,19.854,21.304]
["bitfinex","SOLUSD",1693501956299,92.396,19.867,19.854,21.304]
["bitfinex","SOLUSD",1693501956603,154.961,19.876,19.854,21.304]
["bitfinex","SOLUSD",1693501956604,154.888,19.886,19.855,55.0]
["bitfinex","SOLUSD",1693501956808,99.8947,19.874,19.864,21.294]
["bitfinex","SOLUSD",1693501957694,21.276,19.881,19.864,21.294]
["bitfinex","SOLUSD",1693501957896,99.8947,19.878,19.864,21.294]
["bitfinex","SOLUSD",1693501959599,55.0,19.877,19.864,21.294]
["bitfinex","SOLUSD",1693501960303,99.8947,19.878,19.864,21.294]
["bitfinex","SOLUSD",1693501961407,99.8947,19.878,19.868,21.289]
["bitfinex","SOLUSD",1693501961592,99.8947,19.878,19.865,55.0]
["bitfinex","SOLUSD",1693501961789,99.8947,19.878,19.866,21.292]
["bitfinex","SOLUSD",1693501962707,55.0,19.881,19.866,21.292]
["bitfinex","SOLUSD",1693501962911,55.0,19.881,19.87,30.26]
["bitfinex","SOLUSD",1693501963109,55.0,19.881,19.873,176.265]
["bitfinex","SOLUSD",1693501963287,93.1334,19.885,19.873,176.265]
["bitfinex","SOLUSD",1693501963904,21.261,19.895,19.874,55.0]
["bitfinex","SOLUSD",1693501964106,113.1334,19.894,19.878,21.279]
["bitfinex","SOLUSD",1693501964305,93.1334,19.894,19.878,21.279]
["bitfinex","SOLUSD",1693501965392,21.263,19.894,19.873,48.61618807]
["bitfinex","SOLUSD",1693501965611,15.12846347,19.897,19.873,48.61618807]
["bitfinex","SOLUSD",1693501965612,90.3607,19.893,19.876,21.281]
["bitfinex","SOLUSD",1693501965901,90.3607,19.893,19.88,21.277]
["bitfinex","SOLUSD",1693501966206,21.257,19.899,19.883,21.273]
["bitfinex","SOLUSD",1693501966503,90.3607,19.895,19.883,21.273]
["bitfinex","SOLUSD",1693501967017,61.75271788,19.9,19.883,21.273]
["bitfinex","SOLUSD",1693501967018,25.53552357,19.907,19.884,55.0]
["bitfinex","SOLUSD",1693501967223,21.251,19.905,19.89,21.266]
["bitfinex","SOLUSD",1693501967506,21.251,19.905,19.887,21.269]
["bitfinex","SOLUSD",1693501967914,21.251,19.905,19.888,55.0]
["bitfinex","SOLUSD",1693501968098,21.251,19.905,19.89,21.266]
["bitfinex","SOLUSD",1693501968299,111.6117,19.905,19.884,48.61618807]
["bitfinex","SOLUSD",1693501968507,20.0,19.904,19.879,21.278]
["bitfinex","SOLUSD",1693501968699,21.26,19.897,19.881,21.276]
["bitfinex","SOLUSD",1693501969002,185.035,19.9,19.882,20.0]
["bitfinex","SOLUSD",1693501969003,30.26,19.9,19.882,20.0]
["bitfinex","SOLUSD",1693501969206,96.9899,19.896,19.884,21.273]
["bitfinex","SOLUSD",1693501970909,21.256,19.9,19.884,21.273]
["bitfinex","SOLUSD",1693501971103,151.9899,19.899,19.884,21.273]
["bitfinex","SOLUSD",1693501971302,96.9899,19.899,19.888,21.268]
["bitfinex","SOLUSD",1693501972417,55.0,19.898,19.885,21.271]
["bitfinex","SOLUSD",1693501972599,55.0,19.898,19.884,48.61618807]
["bitfinex","SOLUSD",1693501972907,55.0,19.898,19.882,20.0]
["bitfinex","SOLUSD",1693501972908,21.259,19.897,19.882,20.0]
["bitfinex","SOLUSD",1693501973102,21.259,19.897,19.882,21.275]
["bitfinex","SOLUSD",1693501973307,96.9899,19.899,19.886,21.27]
["bitfinex","SOLUSD",1693501973502,76.258,19.898,19.886,21.27]
["bitfinex","SOLUSD",1693501973701,76.258,19.898,19.883,20.0]
["bitfinex","SOLUSD",1693501973912,76.258,19.898,19.884,21.272]
["bitfinex","SOLUSD",1693501974102,76.258,19.898,19.882,20.0]
["bitfinex","SOLUSD",1693501974303,76.258,19.898,19.884,21.273]
["bitfinex","SOLUSD",1693501974505,55.0,19.898,19.884,21.273]
["bitfinex","SOLUSD",1693501975110,76.258,19.898,19.884,21.273]
["bitfinex","SOLUSD",1693501976597,75.758,19.898,19.884,21.273]
["bitfinex","SOLUSD",1693501977401,21.258,19.898,19.884,21.273]
["bitfinex","SOLUSD",1693501977616,96.9899,19.899,19.884,21.273]
["bitfinex","SOLUSD",1693501979412,96.9899,19.899,19.885,55.0]
["bitfinex","SOLUSD",1693501979724,96.9899,19.899,19.889,21.267]
["bitfinex","SOLUSD",1693501980417,21.254,19.902,19.889,21.267]
["bitfinex","SOLUSD",1693501980618,99.8527,19.901,19.885,55.0]
["bitfinex","SOLUSD",1693501980827,21.256,19.9,19.886,69.88618807]
["bitfinex","SOLUSD",1693501981018,121.1087,19.9,19.886,69.88618807]
["bitfinex","SOLUSD",1693501981720,306.1417,19.9,19.886,48.61618807]
["bitfinex","SOLUSD",1693501981908,21.265,19.892,19.877,48.61618807]
["bitfinex","SOLUSD",1693501982623,21.267,19.89,19.877,48.61618807]
["bitfinex","SOLUSD",1693501982920,21.264,19.893,19.877,69.89518807]
["bitfinex","SOLUSD",1693501983105,21.264,19.893,19.877,48.61618807]
["bitfinex","SOLUSD",1693501983306,55.0,19.894,19.877,48.61618807]
["bitfinex","SOLUSD",1693501983307,21.269,19.888,19.877,48.61618807]
["bitfinex","SOLUSD",1693501983614,55.0,19.887,19.877,48.61618807]
["bitfinex","SOLUSD",1693501983815,95.768,19.891,19.877,48.61618807]
["bitfinex","SOLUSD",1693501984020,55.0,19.89,19.877,69.89618807]
["bitfinex","SOLUSD",1693501984708,76.267,19.89,19.877,48.61618807]
["bitfinex","SOLUSD",1693501986421,231.106,19.89,19.877,48.61618807]
["bitfinex","SOLUSD",1693501986823,261.366,19.89,19.877,48.61618807]
["bitfinex","SOLUSD",1693501987120,0.64915062,19.889,19.877,48.61618807]
["bitfinex","SOLUSD",1693501987315,21.271,19.886,19.87,21.288]
["bitfinex","SOLUSD",1693501987512,154.874,19.888,19.871,68.61618807]
["bitfinex","SOLUSD",1693501987513,21.274,19.883,19.871,68.61618807]
["bitfinex","SOLUSD",1693501987716,60.35,19.88,19.863,21.295]
["bitfinex","SOLUSD",1693501987925,21.285,19.873,19.86,21.298]
["bitfinex","SOLUSD",1693501988235,21.285,19.873,19.856,155.111]
["bitfinex","SOLUSD",1693501988236,154.948,19.878,19.861,65.91303307]
["bitfinex","SOLUSD",1693501988417,21.282,19.876,19.863,21.295]
["bitfinex","SOLUSD",1693501988725,97.2499,19.879,19.863,21.295]
["bitfinex","SOLUSD",1693501988933,97.2499,19.879,19.863,67.20803307]
["bitfinex","SOLUSD",1693501989115,101.01062436,19.89,19.864,71.44855664]
["bitfinex","SOLUSD",1693501989310,101.01062436,19.89,19.871,176.285]
["bitfinex","SOLUSD",1693501989617,101.01062436,19.89,19.871,222.19803307]
["bitfinex","SOLUSD",1693501989618,97.2499,19.889,19.871,222.19803307]
["bitfinex","SOLUSD",1693501989822,97.2499,19.889,19.873,21.284]
["bitfinex","SOLUSD",1693501990017,161.36062436,19.89,19.872,20.0]
["bitfinex","SOLUSD",1693501990231,96.9374,19.888,19.872,41.285]
["bitfinex","SOLUSD",1693501990724,101.010625,19.889,19.872,41.285]
["bitfinex","SOLUSD",1693501990930,96.9374,19.887,19.872,41.285]
["bitfinex","SOLUSD",1693501991430,39.48036253,19.895,19.879,21.278]
["bitfinex","SOLUSD",1693501991725,60.35,19.89,19.876,21.281]
["bitfinex","SOLUSD",1693501992134,96.9374,19.889,19.876,21.281]
["bitfinex","SOLUSD",1693501992719,25.53552357,19.895,19.876,21.281]
["bitfinex","SOLUSD",1693501992932,90.0539,19.888,19.876,21.281]
["bitfinex","SOLUSD",1693501994323,45.913033,19.892,19.88,21.277]
["bitfinex","SOLUSD",1693501994536,90.0539,19.896,19.886,21.27]
["bitfinex","SOLUSD",1693501995036,41.01964735,19.9,19.886,21.27]
["bitfinex","SOLUSD",1693501995233,90.0539,19.899,19.886,21.27]
["bitfinex","SOLUSD",1693501995421,154.638,19.918,19.887,55.0]
["bitfinex","SOLUSD",1693501995623,21.243,19.913,19.894,21.262]
["bitfinex","SOLUSD",1693501996020,30.16,19.91,19.894,21.262]
["bitfinex","SOLUSD",1693501996333,30.16,19.91,19.888,50.89713767]
["bitfinex","SOLUSD",1693501996334,21.247,19.909,19.888,50.89713767]
["bitfinex","SOLUSD",1693501996635,30.16,19.9,19.88,154.922]
["bitfinex","SOLUSD",1693501996838,30.16,19.9,19.886,21.27]
["bitfinex","SOLUSD",1693501997026,154.715,19.908,19.886,21.27]
["bitfinex","SOLUSD",1693501997334,21.251,19.905,19.886,21.27]
["bitfinex","SOLUSD",1693501997535,20.0,19.904,19.886,21.27]
["bitfinex","SOLUSD",1693501997737,21.254,19.902,19.885,21.271]
["bitfinex","SOLUSD",1693501997920,117.3653,19.904,19.885,21.271]
["bitfinex","SOLUSD",1693501998120,138.6163,19.904,19.885,21.271]
["bitfinex","SOLUSD",1693501998635,55.0,19.903,19.885,21.271]
["bitfinex","SOLUSD",1693501999135,21.257,19.9,19.885,21.271]
["bitfinex","SOLUSD",1693501999322,55.0,19.903,19.885,21.271]
["bitfinex","SOLUSD",1693501999323,21.253,19.903,19.885,21.271]
["bitfinex","SOLUSD",1693501999524,138.6163,19.904,19.885,72.16813767]
["bitfinex","SOLUSD",1693501999918,159.8683,19.904,19.885,72.16813767]
["bitfinex","SOLUSD",1693502001219,159.8683,19.904,19.885,50.89713767]
["bitfinex","SOLUSD",1693502001622,0.64915062,19.903,19.881,20.0]
["bitfinex","SOLUSD",1693502001824,21.254,19.902,19.884,21.273]
["bitfinex","SOLUSD",1693502002023,55.0,19.901,19.884,21.273]
["bitfinex","SOLUSD",1693502002838,21.256,19.9,19.884,21.273]
["bitfinex","SOLUSD",1693502003040,55.0,19.899,19.884,21.273]
["bitfinex","SOLUSD",1693502003624,55.0,19.9,19.884,21.273]
["bitfinex","SOLUSD",1693502004341,138.6163,19.904,19.884,72.17013767]
["bitfinex","SOLUSD",1693502004564,138.6163,19.904,19.885,105.89713767]
["bitfinex","SOLUSD",1693502004834,138.6163,19.904,19.89,176.114]
["bitfinex","SOLUSD",1693502005037,138.6163,19.904,19.89,21.266]
["bitfinex","SOLUSD",1693502006144,55.0,19.903,19.89,21.266]
["bitfinex","SOLUSD",1693502006723,21.255,19.901,19.887,21.269]
["bitfinex","SOLUSD",1693502006928,55.0,19.9,19.887,21.269]
["bitfinex","SOLUSD",1693502007948,21.257,19.899,19.887,21.269]
["bitfinex","SOLUSD",1693502008153,55.0,19.898,19.885,50.89713767]
["bitfinex","SOLUSD",1693502008443,21.262,19.895,19.88,21.277]
["bitfinex","SOLUSD",1693502008621,21.262,19.895,19.874,154.969]
["bitfinex","SOLUSD",1693502008821,21.266,19.891,19.877,21.28]
["bitfinex","SOLUSD",1693502009026,55.0,19.89,19.877,21.28]
["bitfinex","SOLUSD",1693502009833,55.0,19.891,19.877,21.28]
["bitfinex","SOLUSD",1693502010235,97.417,19.892,19.878,50.89713767]
["bitfinex","SOLUSD",1693502010434,21.262,19.895,19.882,21.275]
["bitfinex","SOLUSD",1693502010632,21.262,19.895,19.878,205.84013767]
["bitfinex","SOLUSD",1693502010633,21.262,19.895,19.879,21.278]
["bitfinex","SOLUSD",1693502010929,75.0,19.894,19.879,21.278]
["bitfinex","SOLUSD",1693502012236,118.679,19.895,19.879,21.278]
["bitfinex","SOLUSD",1693502012540,55.0,19.894,19.881,21.275]
["bitfinex","SOLUSD",1693502012741,55.0,19.894,19.882,20.0]
["bitfinex","SOLUSD",1693502013130,55.0,19.894,19.878,50.89713767]
["bitfinex","SOLUSD",1693502013131,21.264,19.893,19.878,50.89713767]
["bitfinex","SOLUSD",1693502013333,55.0,19.892,19.878,50.89713767]
["bitfinex","SOLUSD",1693502013530,21.268,19.889,19.875,21.282]
["bitfinex","SOLUSD",1693502013743,55.0,19.888,19.875,21.282]
["bitfinex","SOLUSD",1693502014144,55.0,19.888,19.872,50.89713767]
["bitfinex","SOLUSD",1693502014445,30.16,19.89,19.867,25.53552357]
["bitfinex","SOLUSD",1693502014446,21.27,19.887,19.867,25.53552357]
["bitfinex","SOLUSD",1693502014851,75.64915062,19.886,19.867,25.53552357]
["bitfinex","SOLUSD",1693502015039,21.277,19.881,19.867,25.53552357]
["bitfinex","SOLUSD",1693502015241,55.0,19.88,19.866,21.292]
["bitfinex","SOLUSD",1693502015846,21.279,19.879,19.866,21.292]
["bitfinex","SOLUSD",1693502016028,55.0,19.878,19.866,21.292]
["bitfinex","SOLUSD",1693502016234,21.281,19.877,19.866,21.292]
["bitfinex","SOLUSD",1693502016541,55.0,19.876,19.863,21.295]
["bitfinex","SOLUSD",1693502016932,91.57,19.875,19.863,21.295]
["bitfinex","SOLUSD",1693502017232,55.0,19.874,19.863,21.295]
["bitfinex","SOLUSD",1693502018838,76.284,19.874,19.858,47.50113445]
["bitfinex","SOLUSD",1693502019039,76.284,19.874,19.859,20.0]
["bitfinex","SOLUSD",1693502019236,167.854,19.874,19.859,20.0]
["bitfinex","SOLUSD",1693502020152,91.57,19.875,19.862,21.296]
["bitfinex","SOLUSD",1693502020352,91.57,19.875,19.863,20.0]
["bitfinex","SOLUSD",1693502020645,21.281,19.877,19.863,20.0]
["bitfinex","SOLUSD",1693502020845,21.281,19.877,19.864,21.294]
["bitfinex","SOLUSD",1693502021156,21.274,19.883,19.864,21.294]
["bitfinex","SOLUSD",1693502021729,97.6323,19.882,19.864,36.67051209]
["bitfinex","SOLUSD",1693502022349,97.6323,19.882,19.864,21.294]
["bitfinex","SOLUSD",1693502022650,21.278,19.88,19.864,21.294]
["bitfinex","SOLUSD",1693502022948,55.0,19.879,19.864,21.294]
["bitfinex","SOLUSD",1693502024351,97.6323,19.882,19.864,21.294]
["bitfinex","SOLUSD",1693502025058,118.9083,19.882,19.863,20.0]
["bitfinex","SOLUSD",1693502025259,118.9083,19.882,19.859,41.299]
["bitfinex","SOLUSD",1693502025549,30.16,19.88,19.859,41.299]
["bitfinex","SOLUSD",1693502025748,21.283,19.875,19.859,41.299]
["bitfinex","SOLUSD",1693502026255,55.0,19.874,19.859,20.0]
["bitfinex","SOLUSD",1693502026550,21.285,19.873,19.859,20.0]
["bitfinex","SOLUSD",1693502026845,21.285,19.873,19.856,1.91438951]
["bitfinex","SOLUSD",1693502027046,21.29,19.869,19.856,1.91438951]
["bitfinex","SOLUSD",1693502027248,21.29,19.869,19.853,1.91438951]
["bitfinex","SOLUSD",1693502027439,21.292,19.866,19.853,1.91438951]
["bitfinex","SOLUSD",1693502027639,55.0,19.865,19.853,1.91438951]
["bitfinex","SOLUSD",1693502028249,21.296,19.863,19.853,1.91438951]
["bitfinex","SOLUSD",1693502028453,21.296,19.863,19.83,56.48637202]
["bitfinex","SOLUSD",1693502028454,51.459,19.86,19.846,1.91438951]
["bitfinex","SOLUSD",1693502028653,51.459,19.86,19.843,21.317]
["bitfinex","SOLUSD",1693502028953,21.303,19.857,19.844,4.29545974]
["bitfinex","SOLUSD",1693502029147,21.303,19.857,19.841,4.29545974]
["bitfinex","SOLUSD",1693502029347,55.0,19.856,19.842,21.317]
["bitfinex","SOLUSD",1693502029546,55.0,19.856,19.843,4.29545974]
["bitfinex","SOLUSD",1693502029743,55.0,19.856,19.843,25.61145974]
["bitfinex","SOLUSD",1693502030251,61.30303225,19.86,19.843,25.61145974]
["bitfinex","SOLUSD",1693502031437,55.0,19.859,19.843,25.61145974]
["bitfinex","SOLUSD",1693502032539,76.3,19.859,19.843,25.61145974]
["bitfinex","SOLUSD",1693502032941,76.3,19.859,19.843,4.29545974]
["bitfinex","SOLUSD",1693502033154,76.3,19.859,19.843,24.29545974]
["bitfinex","SOLUSD",1693502033346,76.3,19.859,19.844,21.315]
["bitfinex","SOLUSD",1693502033550,55.0,19.859,19.845,4.29545974]
["bitfinex","SOLUSD",1693502034152,55.0,19.859,19.847,4.29545974]
["bitfinex","SOLUSD",1693502034742,76.3,19.859,19.844,4.29545974]
["bitfinex","SOLUSD",1693502035145,55.0,19.859,19.844,4.29545974]
["bitfinex","SOLUSD",1693502035352,55.0,19.859,19.847,4.29545974]
["bitfinex","SOLUSD",1693502036451,21.302,19.858,19.841,4.29545974]
["bitfinex","SOLUSD",1693502036652,21.304,19.856,19.841,4.29545974]
["bitfinex","SOLUSD",1693502037083,134.95723225,19.86,19.843,21.316]
["bitfinex","SOLUSD",1693502037246,14.98941532,19.87,19.851,176.455]
["bitfinex","SOLUSD",1693502037442,14.98941532,19.87,19.844,20.0]
["bitfinex","SOLUSD",1693502037443,14.98941532,19.87,19.853,4.29545974]
["bitfinex","SOLUSD",1693502037651,21.281,19.877,19.858,4.29545974]
["bitfinex","SOLUSD",1693502037859,115.77391522,19.88,19.864,21.294]
["bitfinex","SOLUSD",1693502038049,100.54687184,19.88,19.864,21.294]
["bitfinex","SOLUSD",1693502038253,0.64915062,19.879,19.864,21.294]
["bitfinex","SOLUSD",1693502038455,0.64915062,19.879,19.861,21.297]
["bitfinex","SOLUSD",1693502038653,21.92815062,19.879,19.862,20.0]
["bitfinex","SOLUSD",1693502039262,91.4218,19.878,19.86,21.298]
["bitfinex","SOLUSD",1693502039466,0.64915062,19.877,19.861,20.0]
["bitfinex","SOLUSD",1693502039669,21.93015062,19.877,19.861,20.0]
["bitfinex","SOLUSD",1693502039962,21.281,19.877,19.859,20.0]
["bitfinex","SOLUSD",1693502040153,21.281,19.877,19.858,1.91438951]
["bitfinex","SOLUSD",1693502040154,0.64915062,19.876,19.858,20.0]
["bitfinex","SOLUSD",1693502040548,21.281,19.877,19.859,21.299]
["bitfinex","SOLUSD",1693502041058,46.81652357,19.877,19.86,20.0]
["bitfinex","SOLUSD",1693502041266,46.81652357,19.877,19.858,20.0]
["bitfinex","SOLUSD",1693502041461,96.5253,19.876,19.858,20.0]
["bitfinex","SOLUSD",1693502041660,21.285,19.873,19.858,20.0]
["bitfinex","SOLUSD",1693502041853,55.0,19.872,19.857,20.0]
["bitfinex","SOLUSD",1693502042054,55.0,19.872,19.858,1.91438951]
["bitfinex","SOLUSD",1693502042362,55.0,19.872,19.847,21.302]
["bitfinex","SOLUSD",1693502042363,21.288,19.87,19.854,1.91438951]
["bitfinex","SOLUSD",1693502042558,0.64915062,19.869,19.846,21.91438951]
["bitfinex","SOLUSD",1693502042755,55.64915062,19.869,19.846,21.91438951]
["bitfinex","SOLUSD",1693502043366,55.0,19.869,19.849,21.309]
["bitfinex","SOLUSD",1693502043563,55.0,19.869,19.85,21.91438951]
["bitfinex","SOLUSD",1693502043754,55.0,19.87,19.852,21.306]
["bitfinex","SOLUSD",1693502043953,55.0,19.87,19.853,1.91438951]
["bitfinex","SOLUSD",1693502044257,21.302,19.873,19.855,1.91438951]
["bitfinex","SOLUSD",1693502044466,21.28,19.878,19.861,21.297]
["bitfinex","SOLUSD",1693502044849,21.28,19.878,19.862,20.0]
["bitfinex","SOLUSD",1693502045163,117.8053,19.878,19.859,20.0]
["bitfinex","SOLUSD",1693502045461,117.8053,19.878,19.86,21.298]
["bitfinex","SOLUSD",1693502045867,117.8053,19.878,19.861,20.0]
["bitfinex","SOLUSD",1693502046551,117.8073,19.876,19.861,20.0]
["bitfinex","SOLUSD",1693502047055,96.5253,19.876,19.858,20.0]
["bitfinex","SOLUSD",1693502047255,21.275,19.883,19.86,30.23]
["bitfinex","SOLUSD",1693502047458,187.32363987,19.899,19.866,21.291]
["bitfinex","SOLUSD",1693502047459,21.271,19.886,19.866,21.291]
["bitfinex","SOLUSD",1693502047661,154.831,19.893,19.866,21.291]
["bitfinex","SOLUSD",1693502047662,21.268,19.889,19.867,75.0]
["bitfinex","SOLUSD",1693502047962,0.64915062,19.888,19.869,21.288]
["bitfinex","SOLUSD",1693502048264,0.64915062,19.886,19.869,21.288]
["bitfinex","SOLUSD",1693502048663,0.64915062,19.886,19.87,20.0]
["bitfinex","SOLUSD",1693502050262,21.273,19.885,19.87,20.0]
["bitfinex","SOLUSD",1693502050462,55.64915062,19.884,19.867,20.0]
["bitfinex","SOLUSD",1693502050969,0.64915062,19.884,19.868,21.29]
["bitfinex","SOLUSD",1693502051466,21.269,19.888,19.869,20.0]
["bitfinex","SOLUSD",1693502051668,0.64915062,19.887,19.869,20.0]
["bitfinex","SOLUSD",1693502051973,21.272,19.885,19.869,20.0]
["bitfinex","SOLUSD",1693502052274,55.64915062,19.884,19.869,20.0]
["bitfinex","SOLUSD",1693502052967,55.64915062,19.884,19.869,16.0]
["bitfinex","SOLUSD",1693502053560,0.64915062,19.882,19.865,21.293]
["bitfinex","SOLUSD",1693502053773,55.64915062,19.882,19.862,21.296]
["bitfinex","SOLUSD",1693502053973,21.276,19.881,19.862,21.296]
["bitfinex","SOLUSD",1693502054175,55.0,19.88,19.863,55.0]
["bitfinex","SOLUSD",1693502054569,55.0,19.88,19.862,21.296]
["bitfinex","SOLUSD",1693502055272,176.13,19.887,19.862,21.296]
["bitfinex","SOLUSD",1693502055463,40.04461661,19.888,19.863,44.85992445]
["bitfinex","SOLUSD",1693502055663,21.269,19.888,19.869,21.288]
["bitfinex","SOLUSD",1693502055866,21.269,19.888,19.87,55.0]
["bitfinex","SOLUSD",1693502056068,93.1694,19.887,19.87,55.0]
["bitfinex","SOLUSD",1693502056471,76.269,19.888,19.871,20.0]
["bitfinex","SOLUSD",1693502056972,154.4318,19.887,19.871,41.286]
["bitfinex","SOLUSD",1693502057562,99.4318,19.887,19.871,41.286]
["bitfinex","SOLUSD",1693502058878,55.0,19.886,19.871,41.286]
["bitfinex","SOLUSD",1693502060078,0.64915062,19.885,19.863,44.85992445]
["bitfinex","SOLUSD",1693502060267,0.64915062,19.885,19.864,41.294]
["bitfinex","SOLUSD",1693502060268,21.277,19.881,19.864,41.294]
["bitfinex","SOLUSD",1693502060469,55.0,19.88,19.864,20.0]
["bitfinex","SOLUSD",1693502060671,21.279,19.879,19.861,20.0]
["bitfinex","SOLUSD",1693502060977,55.0,19.878,19.861,20.0]
["bitfinex","SOLUSD",1693502061177,21.275,19.882,19.862,21.296]
["bitfinex","SOLUSD",1693502061475,55.0,19.881,19.866,21.292]
["bitfinex","SOLUSD",1693502061664,55.0,19.882,19.867,20.0]
["bitfinex","SOLUSD",1693502061863,98.8874,19.88,19.867,20.0]
["bitfinex","SOLUSD",1693502062065,55.0,19.879,19.867,20.0]
["bitfinex","SOLUSD",1693502065783,55.0,19.879,19.859,155.091]
["bitfinex","SOLUSD",1693502066080,55.0,19.879,19.86,20.0]
["bitfinex","SOLUSD",1693502066881,76.279,19.879,19.86,41.298]
["bitfinex","SOLUSD",1693502067090,76.279,19.879,19.858,1.91438951]
["bitfinex","SOLUSD",1693502067385,0.64915062,19.878,19.858,1.91438951]
["bitfinex","SOLUSD",1693502067574,60.45,19.87,19.857,23.21538951]
["bitfinex","SOLUSD",1693502067773,55.0,19.869,19.857,23.21538951]
["bitfinex","SOLUSD",1693502068786,55.0,19.869,19.858,20.0]
["bitfinex","SOLUSD",1693502070386,55.0,19.869,19.859,21.299]
["bitfinex","SOLUSD",1693502070886,55.0,19.869,19.86,20.0]
["bitfinex","SOLUSD",1693502071587,97.2245,19.872,19.861,21.297]
["bitfinex","SOLUSD",1693502072092,62.35104029,19.879,19.864,21.294]
["bitfinex","SOLUSD",1693502072290,98.93249962,19.878,19.864,21.294]
["bitfinex","SOLUSD",1693502072487,98.93249962,19.878,19.86,20.0]
["bitfinex","SOLUSD",1693502072789,0.52819962,19.878,19.861,21.297]
["bitfinex","SOLUSD",1693502073091,0.52819962,19.878,19.862,20.0]
["bitfinex","SOLUSD",1693502073286,0.52819962,19.878,19.863,21.294]
["bitfinex","SOLUSD",1693502073879,41.07204029,19.879,19.864,55.0]
["bitfinex","SOLUSD",1693502074085,21.276,19.882,19.866,21.292]
["bitfinex","SOLUSD",1693502074292,60.96164231,19.882,19.866,21.292]
["bitfinex","SOLUSD",1693502074494,55.0,19.88,19.866,21.292]
["bitfinex","SOLUSD",1693502075880,138.16651662,19.885,19.87,176.287]
["bitfinex","SOLUSD",1693502076086,138.16651662,19.885,19.871,20.0]
["bitfinex","SOLUSD",1693502076399,98.4043,19.885,19.875,21.282]
["bitfinex","SOLUSD",1693502077888,55.0,19.884,19.872,21.285]
["bitfinex","SOLUSD",1693502078190,55.0,19.884,19.873,20.0]
["bitfinex","SOLUSD",1693502078379,55.0,19.884,19.871,20.0]
["bitfinex","SOLUSD",1693502078884,55.0,19.884,19.867,20.0]
["bitfinex","SOLUSD",1693502079087,55.0,19.884,19.868,55.0]
["bitfinex","SOLUSD",1693502079280,55.0,19.884,19.872,21.286]
["bitfinex","SOLUSD",1693502079497,55.0,19.884,19.873,20.0]
["bitfinex","SOLUSD",1693502080291,55.0,19.884,19.868,21.289]
["bitfinex","SOLUSD",1693502080496,55.0,19.884,19.87,21.287]
["bitfinex","SOLUSD",1693502080686,55.0,19.884,19.871,20.0]
["bitfinex","SOLUSD",1693502083390,55.0,19.884,19.868,20.0]
["bitfinex","SOLUSD",1693502083797,98.4043,19.885,19.869,21.288]
["bitfinex","SOLUSD",1693502084197,21.273,19.884,19.87,20.0]
["bitfinex","SOLUSD",1693502084396,21.273,19.884,19.868,20.0]
["bitfinex","SOLUSD",1693502084605,21.273,19.884,19.866,44.85992445]
["bitfinex","SOLUSD",1693502084898,81.728,19.88,19.867,20.0]
["bitfinex","SOLUSD",1693502085095,55.0,19.879,19.866,20.0]
["bitfinex","SOLUSD",1693502085300,55.0,19.879,19.863,20.0]
["bitfinex","SOLUSD",1693502086401,55.0,19.879,19.864,21.294]
["bitfinex","SOLUSD",1693502086606,55.0,19.881,19.865,20.0]
["bitfinex","SOLUSD",1693502086903,139.40329294,19.885,19.867,21.29]
["bitfinex","SOLUSD",1693502087105,21.273,19.884,19.867,21.29]
["bitfinex","SOLUSD",1693502087287,21.273,19.884,19.868,20.0]
["bitfinex","SOLUSD",1693502087599,77.057084,19.884,19.868,20.0]
["bitfinex","SOLUSD",1693502088100,55.0,19.883,19.868,20.0]
["bitfinex","SOLUSD",1693502090011,0.64915062,19.882,19.868,20.0]
["bitfinex","SOLUSD",1693502090502,21.92515062,19.882,19.868,20.0]
["bitfinex","SOLUSD",1693502090695,0.64915062,19.88,19.868,20.0]
["bitfinex","SOLUSD",1693502090901,55.0,19.881,19.868,20.0]
["bitfinex","SOLUSD",1693502090902,55.0,19.881,19.869,21.288]
["bitfinex","SOLUSD",1693502091290,55.0,19.881,19.87,20.0]
["bitfinex","SOLUSD",1693502091796,55.0,19.881,19.866,21.291]
["bitfinex","SOLUSD",1693502092007,55.0,19.881,19.867,20.0]
["bitfinex","SOLUSD",1693502092300,55.0,19.881,19.868,21.29]
["bitfinex","SOLUSD",1693502092705,55.0,19.881,19.869,20.0]
["bitfinex","SOLUSD",1693502094303,55.0,19.882,19.869,20.0]
["bitfinex","SOLUSD",1693502095103,55.0,19.882,19.871,21.286]
["bitfinex","SOLUSD",1693502095400,55.0,19.882,19.872,20.0]
["bitfinex","SOLUSD",1693502095599,0.51895915,19.881,19.872,20.0]
["bitfinex","SOLUSD",1693502095899,0.64915062,19.884,19.872,20.0]
["bitfinex","SOLUSD",1693502096290,40.99899294,19.885,19.874,21.283]
["bitfinex","SOLUSD",1693502096485,40.998993,19.887,19.874,21.283]
["bitfinex","SOLUSD",1693502097002,137.61763695,19.89,19.874,21.283]
["bitfinex","SOLUSD",1693502097302,46.79552357,19.897,19.875,20.0]
["bitfinex","SOLUSD",1693502097606,0.64915062,19.895,19.881,21.276]
["bitfinex","SOLUSD",1693502097905,99.3912,19.896,19.882,20.0]
["bitfinex","SOLUSD",1693502097906,0.64915062,19.896,19.882,20.0]
["bitfinex","SOLUSD",1693502099099,21.262,19.894,19.882,20.0]
["bitfinex","SOLUSD",1693502099292,0.64915062,19.893,19.874,20.0]
["bitfinex","SOLUSD",1693502099694,0.64915062,19.893,19.879,21.278]
["bitfinex","SOLUSD",1693502099895,0.64915062,19.895,19.88,20.0]
["bitfinex","SOLUSD",1693502100096,55.64915062,19.895,19.88,20.0]
["bitfinex","SOLUSD",1693502100296,76.91115062,19.895,19.88,20.0]
["bitfinex","SOLUSD",1693502100808,102.44667419,19.895,19.88,20.0]
["bitfinex","SOLUSD",1693502101002,60.45,19.89,19.88,20.0]
["bitfinex","SOLUSD",1693502101203,55.64915062,19.889,19.872,66.14592445]
["bitfinex","SOLUSD",1693502101387,21.269,19.888,19.873,20.0]
["bitfinex","SOLUSD",1693502101592,0.64915062,19.887,19.867,60.12743074]
["bitfinex","SOLUSD",1693502101905,21.275,19.883,19.868,20.0]
["bitfinex","SOLUSD",1693502102205,55.0,19.882,19.868,20.0]
["bitfinex","SOLUSD",1693502102410,55.0,19.882,19.868,21.29]
["bitfinex","SOLUSD",1693502102598,116.803581,19.882,19.868,21.29]
["bitfinex","SOLUSD",1693502102996,60.45,19.88,19.865,21.293]
["bitfinex","SOLUSD",1693502103306,60.45,19.88,19.861,44.85992445]
["bitfinex","SOLUSD",1693502103307,0.64915062,19.878,19.861,44.85992445]
["bitfinex","SOLUSD",1693502103489,21.28,19.877,19.858,21.3]
["bitfinex","SOLUSD",1693502103692,21.28,19.877,19.856,1.91438951]
["bitfinex","SOLUSD",1693502103889,21.284,19.874,19.856,1.91438951]
["bitfinex","SOLUSD",1693502104093,55.0,19.873,19.856,1.91438951]
["bitfinex","SOLUSD",1693502104298,145.2175,19.873,19.858,1.91438951]
["bitfinex","SOLUSD",1693502104596,25.53552357,19.879,19.862,21.296]
["bitfinex","SOLUSD",1693502104799,142.167,19.89,19.862,21.296]
["bitfinex","SOLUSD",1693502105000,0.60254062,19.878,19.863,90.39544802]
["bitfinex","SOLUSD",1693502105207,0.64915062,19.889,19.867,176.317]
["bitfinex","SOLUSD",1693502105510,90.86665062,19.889,19.874,21.283]
["bitfinex","SOLUSD",1693502105711,0.64915062,19.887,19.871,21.287]
["bitfinex","SOLUSD",1693502105908,0.64915062,19.887,19.872,20.0]
["bitfinex","SOLUSD",1693502106108,21.271,19.886,19.873,21.284]
["bitfinex","SOLUSD",1693502106302,0.64915062,19.885,19.873,21.284]
["bitfinex","SOLUSD",1693502106509,0.64915062,19.885,19.872,20.0]
["bitfinex","SOLUSD",1693502106712,21.273,19.884,19.871,20.0]
["bitfinex","SOLUSD",1693502106908,75.0,19.883,19.856,56.41863978]
["bitfinex","SOLUSD",1693502107215,21.28,19.877,19.862,21.296]
["bitfinex","SOLUSD",1693502107514,55.0,19.876,19.863,20.0]
["bitfinex","SOLUSD",1693502107916,55.0,19.876,19.865,21.293]
["bitfinex","SOLUSD",1693502108496,76.282,19.876,19.861,21.297]
["bitfinex","SOLUSD",1693502108703,76.282,19.876,19.862,20.0]
["bitfinex","SOLUSD",1693502108904,92.5555,19.875,19.862,20.0]
["bitfinex","SOLUSD",1693502109110,55.0,19.874,19.862,20.0]
["bitfinex","SOLUSD",1693502109301,76.284,19.874,19.862,20.0]
["bitfinex","SOLUSD",1693502109510,97.581,19.874,19.862,20.0]
["bitfinex","SOLUSD",1693502110327,97.581,19.874,19.859,20.0]
["bitfinex","SOLUSD",1693502110821,60.45,19.87,19.857,43.21538951]
["bitfinex","SOLUSD",1693502111116,55.0,19.869,19.857,23.21538951]
["bitfinex","SOLUSD",1693502111318,55.0,19.869,19.853,21.305]
["bitfinex","SOLUSD",1693502111319,21.292,19.867,19.853,21.305]
["bitfinex","SOLUSD",1693502111618,55.0,19.866,19.854,1.91438951]
["bitfinex","SOLUSD",1693502112228,90.2851,19.865,19.854,1.91438951]
["bitfinex","SOLUSD",1693502112418,55.0,19.864,19.854,0.91438951]
["bitfinex","SOLUSD",1693502114210,55.0,19.864,19.855,21.304]
["bitfinex","SOLUSD",1693502114421,55.0,19.864,19.856,0.91438951]
["bitfinex","SOLUSD",1693502114716,55.0,19.864,19.858,21.301]
["bitfinex","SOLUSD",1693502115226,55.0,19.864,19.855,0.91438951]
["bitfinex","SOLUSD",1693502115525,55.0,19.864,19.855,22.21838951]
["bitfinex","SOLUSD",1693502115725,55.0,19.864,19.855,21.304]
["bitfinex","SOLUSD",1693502116320,55.0,19.864,19.856,0.91438951]
["bitfinex","SOLUSD",1693502116822,55.0,19.864,19.853,20.91438951]
["bitfinex","SOLUSD",1693502117323,55.0,19.864,19.854,21.305]
["bitfinex","SOLUSD",1693502117526,55.0,19.864,19.855,0.91438951]
["bitfinex","SOLUSD",1693502118415,55.0,19.864,19.854,0.91438951]
["bitfinex","SOLUSD",1693502118614,55.0,19.864,19.853,0.91438951]
["bitfinex","SOLUSD",1693502119023,21.296,19.863,19.853,0.91438951]
["bitfinex","SOLUSD",1693502119215,60.45,19.86,19.853,0.91438951]
["bitfinex","SOLUSD",1693502119414,60.45,19.86,19.842,15.44153225]
["bitfinex","SOLUSD",1693502119415,55.0,19.859,19.845,0.91438951]
["bitfinex","SOLUSD",1693502119633,55.0,19.859,19.84,3.29545974]
["bitfinex","SOLUSD",1693502120534,55.0,19.859,19.846,21.313]
["bitfinex","SOLUSD",1693502121140,115.45,19.859,19.846,21.313]
["bitfinex","SOLUSD",1693502123252,136.75,19.859,19.843,21.316]
["bitfinex","SOLUSD",1693502123548,136.75,19.859,19.844,3.29545974]
["bitfinex","SOLUSD",1693502124744,115.45,19.859,19.845,21.314]
["bitfinex","SOLUSD",1693502125048,115.45,19.859,19.846,3.29545974]
["bitfinex","SOLUSD",1693502125730,21.302,19.858,19.843,3.29545974]
["bitfinex","SOLUSD",1693502125951,55.0,19.857,19.844,21.315]
["bitfinex","SOLUSD",1693502126243,55.0,19.857,19.845,3.29545974]
["bitfinex","SOLUSD",1693502126440,55.0,19.858,19.845,3.29545974]
["bitfinex","SOLUSD",1693502126843,55.0,19.858,19.844,21.315]
["bitfinex","SOLUSD",1693502127341,55.0,19.858,19.845,3.29545974]
["bitfinex","SOLUSD",1693502127745,55.0,19.858,19.841,21.319]
["bitfinex","SOLUSD",1693502127946,21.302,19.857,19.842,23.29545974]
["bitfinex","SOLUSD",1693502128247,55.0,19.856,19.842,23.29545974]
["bitfinex","SOLUSD",1693502128839,98.4429,19.855,19.842,23.29545974]
["bitfinex","SOLUSD",1693502129043,55.0,19.854,19.842,23.29545974]
["bitfinex","SOLUSD",1693502131548,98.4429,19.855,19.843,21.316]
["bitfinex","SOLUSD",1693502131852,98.4429,19.855,19.844,23.29545974]
["bitfinex","SOLUSD",1693502132150,98.4429,19.855,19.847,21.312]
["bitfinex","SOLUSD",1693502132351,98.4429,19.855,19.848,23.29545974]
["bitfinex","SOLUSD",1693502132654,98.4429,19.855,19.848,20.0]
["bitfinex","SOLUSD",1693502132947,55.0,19.854,19.848,20.0]
["bitfinex","SOLUSD",1693502133645,100.19987392,19.86,19.848,20.0]
["bitfinex","SOLUSD",1693502133952,100.19987392,19.86,19.849,22.22438951]
["bitfinex","SOLUSD",1693502134349,100.19987392,19.86,19.85,20.0]
["bitfinex","SOLUSD",1693502134656,100.19987392,19.86,19.851,0.91438951]
["bitfinex","SOLUSD",1693502135151,140.29266269,19.864,19.85,20.0]
["bitfinex","SOLUSD",1693502135353,140.29266269,19.864,19.853,21.306]
["bitfinex","SOLUSD",1693502135354,40.09278869,19.864,19.853,21.306]
["bitfinex","SOLUSD",1693502135551,97.7901,19.868,19.854,0.91438951]
["bitfinex","SOLUSD",1693502135850,97.7901,19.868,19.855,21.303]
["bitfinex","SOLUSD",1693502137441,97.7901,19.868,19.856,0.91438951]
["bitfinex","SOLUSD",1693502137644,97.7901,19.868,19.853,0.91438951]
["bitfinex","SOLUSD",1693502137849,97.7901,19.868,19.853,20.91438951]
["bitfinex","SOLUSD",1693502138258,97.7901,19.868,19.853,20.0]
["bitfinex","SOLUSD",1693502138853,21.293,19.865,19.853,20.0]
["bitfinex","SOLUSD",1693502139251,55.0,19.864,19.853,20.0]
["bitfinex","SOLUSD",1693502139447,21.296,19.863,19.853,20.0]
["bitfinex","SOLUSD",1693502139662,55.0,19.862,19.846,20.91438951]
["bitfinex","SOLUSD",1693502140953,21.298,19.861,19.846,20.91438951]
["bitfinex","SOLUSD",1693502141155,55.0,19.86,19.846,20.91438951]
["bitfinex","SOLUSD",1693502141746,115.45,19.86,19.846,0.91438951]
["bitfinex","SOLUSD",1693502142144,98.4459,19.859,19.846,0.91438951]
["bitfinex","SOLUSD",1693502142351,55.0,19.858,19.843,0.91438951]
["bitfinex","SOLUSD",1693502142687,55.0,19.858,19.843,20.91438951]
["bitfinex","SOLUSD",1693502142847,120.9,19.85,19.843,0.91438951]
["bitfinex","SOLUSD",1693502143047,21.312,19.848,19.839,2.47527672]
["bitfinex","SOLUSD",1693502143247,21.312,19.848,19.82,155.391]
["bitfinex","SOLUSD",1693502143552,21.312,19.848,19.821,3.29545974]
["bitfinex","SOLUSD",1693502143553,176.468,19.848,19.821,3.29545974]
["bitfinex","SOLUSD",1693502143752,60.45,19.84,19.821,3.29545974]
["bitfinex","SOLUSD",1693502144352,55.0,19.839,19.824,3.29545974]
["bitfinex","SOLUSD",1693502144668,55.0,19.839,19.825,21.336]
["bitfinex","SOLUSD",1693502145663,120.9,19.84,19.825,21.336]
["bitfinex","SOLUSD",1693502145963,60.45,19.84,19.825,21.336]
["bitfinex","SOLUSD",1693502146362,75.93308934,19.85,19.826,20.0]
["bitfinex","SOLUSD",1693502146566,75.93308934,19.85,19.826,75.0]
["bitfinex","SOLUSD",1693502146567,99.4871,19.849,19.826,75.0]
["bitfinex","SOLUSD",1693502146758,99.4871,19.849,19.832,21.328]
["bitfinex","SOLUSD",1693502146961,99.4871,19.849,19.833,23.29545974]
["bitfinex","SOLUSD",1693502147155,99.4871,19.849,19.834,21.326]
["bitfinex","SOLUSD",1693502147467,99.4871,19.849,19.835,23.29545974]
["bitfinex","SOLUSD",1693502147863,99.4871,19.849,19.835,20.0]
["bitfinex","SOLUSD",1693502148063,99.4871,19.849,19.833,3.29545974]
["bitfinex","SOLUSD",1693502148667,55.0,19.848,19.833,3.29545974]
["bitfinex","SOLUSD",1693502149266,55.0,19.848,19.833,24.62245974]
["bitfinex","SOLUSD",1693502149769,55.0,19.848,19.836,21.324]
["bitfinex","SOLUSD",1693502150068,55.0,19.848,19.834,20.0]
["bitfinex","SOLUSD",1693502150069,55.0,19.848,19.837,20.0]
["bitfinex","SOLUSD",1693502150273,55.0,19.848,19.834,20.0]
["bitfinex","SOLUSD",1693502150469,55.0,19.848,19.835,1.77287614]
["bitfinex","SOLUSD",1693502150773,55.0,19.848,19.834,41.326]
["bitfinex","SOLUSD",1693502150973,55.0,19.848,19.835,2.45200434]
["bitfinex","SOLUSD",1693502151756,99.4871,19.849,19.836,21.323]
["bitfinex","SOLUSD",1693502151958,99.4871,19.849,19.837,22.45200434]
["bitfinex","SOLUSD",1693502152169,99.4871,19.849,19.84,21.319]
["bitfinex","SOLUSD",1693502152374,99.4871,19.849,19.841,20.0]
["bitfinex","SOLUSD",1693502152578,99.4871,19.849,19.842,2.45200434]
["bitfinex","SOLUSD",1693502152766,40.57315842,19.852,19.842,2.45200434]
["bitfinex","SOLUSD",1693502153173,21.302,19.857,19.842,2.45200434]
["bitfinex","SOLUSD",1693502153355,60.45,19.85,19.842,2.45200434]
["bitfinex","SOLUSD",1693502153668,60.45,19.85,19.841,20.0]
["bitfinex","SOLUSD",1693502153869,60.45,19.85,19.84,20.0]
["bitfinex","SOLUSD",1693502154369,60.45,19.85,19.841,2.45200434]
["bitfinex","SOLUSD",1693502154966,60.45,19.85,19.841,21.319]
["bitfinex","SOLUSD",1693502155172,94.9003,19.851,19.842,2.45200434]
["bitfinex","SOLUSD",1693502155360,94.9003,19.851,19.842,22.45200434]
["bitfinex","SOLUSD",1693502155561,94.9003,19.851,19.844,2.45200434]
["bitfinex","SOLUSD",1693502155760,94.9003,19.851,19.843,2.45200434]
["bitfinex","SOLUSD",1693502155960,94.9003,19.851,19.842,20.0]
["bitfinex","SOLUSD",1693502155961,94.9003,19.851,19.842,2.45200434]
["bitfinex","SOLUSD",1693502156177,94.9003,19.851,19.844,2.45200434]
["bitfinex","SOLUSD",1693502157259,94.9003,19.851,19.843,21.317]
["bitfinex","SOLUSD",1693502157458,94.9003,19.851,19.844,2.45200434]
["bitfinex","SOLUSD",1693502157866,94.9003,19.851,19.845,21.314]
["bitfinex","SOLUSD",1693502158576,94.9003,19.851,19.842,21.317]
["bitfinex","SOLUSD",1693502158773,94.9003,19.851,19.843,22.45200434]
["bitfinex","SOLUSD",1693502159077,21.317,19.857,19.844,0.91438951]
["bitfinex","SOLUSD",1693502159259,21.317,19.857,19.843,20.0]
["bitfinex","SOLUSD",1693502159260,55.0,19.856,19.843,20.0]
["bitfinex","SOLUSD",1693502159460,148.1979,19.856,19.843,20.0]
["bitfinex","SOLUSD",1693502159865,41.304,19.855,19.837,21.323]
["bitfinex","SOLUSD",1693502160163,60.45,19.85,19.834,24.62145974]
["bitfinex","SOLUSD",1693502160361,55.0,19.849,19.834,21.326]
["bitfinex","SOLUSD",1693502161163,115.45,19.849,19.834,21.326]
["bitfinex","SOLUSD",1693502161360,115.45,19.849,19.83,21.331]
["bitfinex","SOLUSD",1693502161361,21.312,19.848,19.83,21.331]
["bitfinex","SOLUSD",1693502161564,55.0,19.847,19.831,23.29545974]
["bitfinex","SOLUSD",1693502161770,92.8178,19.847,19.833,21.327]
["bitfinex","SOLUSD",1693502162066,55.0,19.846,19.834,3.29545974]
["bitfinex","SOLUSD",1693502162573,55.0,19.846,19.832,3.29545974]
["bitfinex","SOLUSD",1693502163374,21.315,19.845,19.832,3.29545974]
["bitfinex","SOLUSD",1693502163678,55.0,19.844,19.83,21.33]
["bitfinex","SOLUSD",1693502163975,55.0,19.846,19.831,23.29545974]
["bitfinex","SOLUSD",1693502164181,76.314,19.846,19.831,23.29545974]
["bitfinex","SOLUSD",1693502164376,21.316,19.844,19.831,3.29545974]
["bitfinex","SOLUSD",1693502164884,60.45,19.84,19.831,3.29545974]
["bitfinex","SOLUSD",1693502165177,60.45,19.84,19.828,3.29545974]
["bitfinex","SOLUSD",1693502165380,55.0,19.839,19.828,3.29545974]
["bitfinex","SOLUSD",1693502168165,107.9721895,19.847,19.829,21.331]
["bitfinex","SOLUSD",1693502168404,107.9721895,19.847,19.83,20.0]
["bitfinex","SOLUSD",1693502168569,92.8178,19.847,19.835,21.325]
["bitfinex","SOLUSD",1693502168771,92.8178,19.847,19.832,21.328]
["bitfinex","SOLUSD",1693502169073,154.58275963,19.847,19.833,23.29545974]
["bitfinex","SOLUSD",1693502169275,154.58275963,19.847,19.834,21.326]
["bitfinex","SOLUSD",1693502169671,21.314,19.846,19.833,20.0]
["bitfinex","SOLUSD",1693502169870,154.58275963,19.847,19.832,24.62345974]
["bitfinex","SOLUSD",1693502169871,55.0,19.845,19.832,24.62345974]
["bitfinex","SOLUSD",1693502170082,55.0,19.846,19.834,24.62145974]
["bitfinex","SOLUSD",1693502170278,55.0,19.846,19.831,41.329]
["bitfinex","SOLUSD",1693502170478,55.0,19.846,19.833,21.327]
["bitfinex","SOLUSD",1693502170973,55.0,19.846,19.834,0.87154754]
["bitfinex","SOLUSD",1693502171281,133.25775963,19.847,19.835,21.325]
["bitfinex","SOLUSD",1693502171667,133.25775963,19.847,19.832,22.67884264]
["bitfinex","SOLUSD",1693502172981,55.0,19.846,19.832,1.35084264]
["bitfinex","SOLUSD",1693502173189,55.0,19.846,19.83,2.91816586]
["bitfinex","SOLUSD",1693502173391,55.0,19.846,19.828,2.91816586]
["bitfinex","SOLUSD",1693502173392,60.45,19.84,19.828,2.91816586]
["bitfinex","SOLUSD",1693502173689,55.0,19.846,19.829,21.332]
["bitfinex","SOLUSD",1693502173983,133.25775963,19.847,19.834,21.326]
["bitfinex","SOLUSD",1693502174185,133.25775963,19.847,19.835,2.99058725]
["bitfinex","SOLUSD",1693502174582,133.25775963,19.847,19.836,21.324]
["bitfinex","SOLUSD",1693502174766,133.25775963,19.847,19.837,2.99058725]
["bitfinex","SOLUSD",1693502175591,133.25775963,19.847,19.836,2.99058725]
["bitfinex","SOLUSD",1693502175766,133.25775963,19.847,19.836,21.324]
["bitfinex","SOLUSD",1693502175971,133.25775963,19.847,19.837,3.29545974]
["bitfinex","SOLUSD",1693502177174,55.0,19.846,19.834,3.29545974]
["bitfinex","SOLUSD",1693502177673,55.0,19.846,19.833,3.29545974]
["bitfinex","SOLUSD",1693502178182,55.0,19.846,19.834,21.326]
["bitfinex","SOLUSD",1693502178775,55.0,19.846,19.835,3.29545974]
["bitfinex","SOLUSD",1693502179386,54.0,19.846,19.835,3.29545974]
["bitfinex","SOLUSD",1693502179684,54.0,19.846,19.83,3.29545974]
["bitfinex","SOLUSD",1693502179883,54.0,19.846,19.831,21.329]
["bitfinex","SOLUSD",1693502180090,54.0,19.846,19.832,3.29545974]
["bitfinex","SOLUSD",1693502180387,54.0,19.846,19.832,23.29545974]
["bitfinex","SOLUSD",1693502183190,54.0,19.846,19.832,20.0]
["bitfinex","SOLUSD",1693502183389,54.0,19.846,19.829,20.0]
["bitfinex","SOLUSD",1693502183587,75.314,19.846,19.827,3.29545974]
["bitfinex","SOLUSD",1693502183789,75.314,19.846,19.827,23.29545974]
["bitfinex","SOLUSD",1693502184089,75.314,19.846,19.829,3.29545974]
["bitfinex","SOLUSD",1693502184978,75.314,19.846,19.828,3.29545974]
["bitfinex","SOLUSD",1693502188393,21.314,19.846,19.828,3.29545974]
["bitfinex","SOLUSD",1693502188977,148.38793116,19.847,19.828,3.29545974]
["bitfinex","SOLUSD",1693502189887,55.0,19.846,19.828,3.29545974]
["bitfinex","SOLUSD",1693502190183,60.45,19.84,19.828,3.29545974]
["bitfinex","SOLUSD",1693502190384,55.0,19.839,19.828,3.29545974]
["bitfinex","SOLUSD",1693502190590,147.9894,19.839,19.828,3.29545974]
["bitfinex","SOLUSD",1693502191985,92.9894,19.839,19.829,21.331]
["bitfinex","SOLUSD",1693502192182,92.9894,19.839,19.831,3.29545974]
["bitfinex","SOLUSD",1693502192783,92.9894,19.839,19.828,3.29545974]
["bitfinex","SOLUSD",1693502195288,55.0,19.838,19.828,3.29545974]
["bitfinex","SOLUSD",1693502196582,21.324,19.837,19.827,3.29545974]
["bitfinex","SOLUSD",1693502196776,55.0,19.838,19.827,20.0]
["bitfinex","SOLUSD",1693502196777,21.326,19.835,19.827,20.0]
["bitfinex","SOLUSD",1693502196994,55.0,19.834,19.826,15.11503531]
["bitfinex","SOLUSD",1693502197194,21.324,19.837,19.827,20.0]
["bitfinex","SOLUSD",1693502197498,55.0,19.836,19.826,15.11503531]
["bitfinex","SOLUSD",1693502197877,55.0,19.836,19.827,20.0]
["bitfinex","SOLUSD",1693502198082,55.0,19.836,19.823,3.29545974]
["bitfinex","SOLUSD",1693502198293,120.9,19.83,19.82,21.341]
["bitfinex","SOLUSD",1693502198489,120.9,19.83,19.815,155.432]
["bitfinex","SOLUSD",1693502198490,55.0,19.829,19.818,3.29545974]
["bitfinex","SOLUSD",1693502198895,92.7717,19.828,19.817,21.345]
["bitfinex","SOLUSD",1693502199091,55.0,19.827,19.818,0.99212596]
["bitfinex","SOLUSD",1693502199596,92.7717,19.826,19.818,0.99212596]
["bitfinex","SOLUSD",1693502199795,55.0,19.825,19.818,0.99212596]
["bitfinex","SOLUSD",1693502200005,55.0,19.825,19.815,155.432]
["bitfinex","SOLUSD",1693502200006,55.0,19.825,19.819,21.342]
["bitfinex","SOLUSD",1693502200185,55.0,19.825,19.82,1.11715073]
["bitfinex","SOLUSD",1693502200384,55.0,19.825,19.819,21.342]
["bitfinex","SOLUSD",1693502200586,55.0,19.825,19.816,22.62891056]
["bitfinex","SOLUSD",1693502201498,92.7717,19.829,19.818,22.66165288]
["bitfinex","SOLUSD",1693502201688,92.7717,19.829,19.82,1.31865288]
["bitfinex","SOLUSD",1693502201884,55.0,19.828,19.819,20.0]
["bitfinex","SOLUSD",1693502202299,60.45,19.83,19.821,0.92545511]
["bitfinex","SOLUSD",1693502202300,55.0,19.829,19.821,0.92545511]
["bitfinex","SOLUSD",1693502202484,55.0,19.829,19.82,21.341]
["bitfinex","SOLUSD",1693502203005,147.7829,19.829,19.821,1.03521598]
["bitfinex","SOLUSD",1693502203192,147.7829,19.829,19.82,21.341]
["bitfinex","SOLUSD",1693502203794,147.7829,19.829,19.819,20.0]
["bitfinex","SOLUSD",1693502203996,147.7829,19.829,19.816,1.03521598]
["bitfinex","SOLUSD",1693502203997,147.7829,19.829,19.816,21.03521598]
["bitfinex","SOLUSD",1693502204201,167.98823,19.829,19.816,21.03521598]
["bitfinex","SOLUSD",1693502205504,167.98823,19.829,19.818,21.343]
["bitfinex","SOLUSD",1693502205812,167.98823,19.829,19.819,21.63460202]
["bitfinex","SOLUSD",1693502206500,112.98823,19.829,19.819,21.63460202]
["bitfinex","SOLUSD",1693502207096,112.98823,19.829,19.819,1.63460202]
["bitfinex","SOLUSD",1693502207296,112.98823,19.829,19.816,2.54952269]
["bitfinex","SOLUSD",1693502207609,112.98823,19.829,19.816,22.54952269]
["bitfinex","SOLUSD",1693502207917,55.0,19.828,19.819,21.342]
["bitfinex","SOLUSD",1693502208407,55.0,19.828,19.82,20.0]
["bitfinex","SOLUSD",1693502208912,55.0,19.828,19.817,20.0]
["bitfinex","SOLUSD",1693502209108,55.0,19.828,19.818,2.54952269]
["bitfinex","SOLUSD",1693502209414,112.98823,19.829,19.818,2.54952269]
["bitfinex","SOLUSD",1693502209597,112.98823,19.829,19.788,703.44280441]
["bitfinex","SOLUSD",1693502209598,92.7829,19.829,19.805,40.18989898]
["bitfinex","SOLUSD",1693502209904,92.7829,19.829,19.794,250.0]
["bitfinex","SOLUSD",1693502209905,3.85209357,19.828,19.81,21.352]
["bitfinex","SOLUSD",1693502210112,3.85209357,19.828,19.811,0.52872387]
["bitfinex","SOLUSD",1693502210614,124.75209357,19.828,19.81,21.352]
["bitfinex","SOLUSD",1693502210811,55.0,19.827,19.81,20.852]
["bitfinex","SOLUSD",1693502211019,3.92983417,19.826,19.81,20.852]
["bitfinex","SOLUSD",1693502211601,60.45,19.82,19.81,20.852]
["bitfinex","SOLUSD",1693502211800,60.45,19.82,19.807,39.31642334]
["bitfinex","SOLUSD",1693502211801,55.0,19.819,19.807,39.31642334]
["bitfinex","SOLUSD",1693502212004,3.92983417,19.818,19.807,39.31642334]
["bitfinex","SOLUSD",1693502212298,3.92983417,19.818,19.802,77.4665938]
["bitfinex","SOLUSD",1693502212510,3.92983417,19.818,19.803,20.74593705]
["bitfinex","SOLUSD",1693502212711,55.0,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693502212906,55.0,19.819,19.805,20.74593705]
["bitfinex","SOLUSD",1693502213118,55.0,19.819,19.805,20.0]
["bitfinex","SOLUSD",1693502213322,100.06995388,19.818,19.805,20.0]
["bitfinex","SOLUSD",1693502213606,55.0,19.817,19.79,60.45]
["bitfinex","SOLUSD",1693502213815,55.0,19.817,19.798,0.51005185]
["bitfinex","SOLUSD",1693502214000,81.794,19.819,19.798,20.0]
["bitfinex","SOLUSD",1693502214001,55.0,19.818,19.798,20.0]
["bitfinex","SOLUSD",1693502214194,98.2533,19.816,19.798,20.0]
["bitfinex","SOLUSD",1693502214397,55.0,19.815,19.798,20.0]
["bitfinex","SOLUSD",1693502215719,55.0,19.815,19.798,62.71086778]
["bitfinex","SOLUSD",1693502216211,98.2533,19.816,19.799,42.71086778]
["bitfinex","SOLUSD",1693502216406,98.2533,19.816,19.8,75.0]
["bitfinex","SOLUSD",1693502216808,98.2533,19.816,19.799,42.71086778]
["bitfinex","SOLUSD",1693502217015,139.36497255,19.816,19.8,20.0]
["bitfinex","SOLUSD",1693502217406,55.0,19.815,19.8,20.0]
["bitfinex","SOLUSD",1693502218009,55.0,19.815,19.8,41.363]
["bitfinex","SOLUSD",1693502218317,55.0,19.815,19.8,20.0]
["bitfinex","SOLUSD",1693502219323,55.0,19.815,19.801,21.362]
["bitfinex","SOLUSD",1693502220314,139.36497255,19.816,19.801,21.362]
["bitfinex","SOLUSD",1693502220917,139.36497255,19.816,19.8,20.0]
["bitfinex","SOLUSD",1693502221624,139.36497255,19.816,19.799,20.0]
["bitfinex","SOLUSD",1693502221919,55.0,19.815,19.799,20.0]
["bitfinex","SOLUSD",1693502225205,139.36497255,19.816,19.799,20.0]
["bitfinex","SOLUSD",1693502225825,139.36497255,19.816,19.8,55.0]
["bitfinex","SOLUSD",1693502226828,40.68721575,19.819,19.801,20.0]
["bitfinex","SOLUSD",1693502227120,15.01061141,19.822,19.802,55.74593705]
["bitfinex","SOLUSD",1693502227320,15.01061141,19.822,19.803,20.0]
["bitfinex","SOLUSD",1693502227321,2.51453786,19.82,19.803,20.0]
["bitfinex","SOLUSD",1693502227620,2.51453786,19.82,19.802,42.71086778]
["bitfinex","SOLUSD",1693502227826,2.51453786,19.821,19.803,20.0]
["bitfinex","SOLUSD",1693502228025,142.242,19.82,19.803,20.0]
["bitfinex","SOLUSD",1693502228318,2.51453786,19.819,19.798,15.18645779]
["bitfinex","SOLUSD",1693502228503,21.344,19.818,19.8,0.65810681]
["bitfinex","SOLUSD",1693502228707,21.344,19.818,19.799,20.0]
["bitfinex","SOLUSD",1693502228708,55.0,19.817,19.799,20.0]
["bitfinex","SOLUSD",1693502229010,145.5137,19.817,19.799,20.0]
["bitfinex","SOLUSD",1693502229511,145.5137,19.817,19.799,41.364]
["bitfinex","SOLUSD",1693502229709,145.5137,19.817,19.8,0.60273047]
["bitfinex","SOLUSD",1693502229924,145.5137,19.817,19.792,42.71086778]
["bitfinex","SOLUSD",1693502229925,120.9,19.81,19.781,185.89301648]
["bitfinex","SOLUSD",1693502230124,120.9,19.81,19.788,21.376]
["bitfinex","SOLUSD",1693502230125,21.357,19.806,19.788,21.376]
["bitfinex","SOLUSD",1693502230421,60.45,19.8,19.781,185.89301648]
["bitfinex","SOLUSD",1693502230623,55.0,19.799,19.782,21.382]
["bitfinex","SOLUSD",1693502230816,145.5137,19.799,19.782,21.382]
["bitfinex","SOLUSD",1693502231759,145.5137,19.799,19.78,15.11217785]
["bitfinex","SOLUSD",1693502231915,145.5137,19.799,19.782,21.382]
["bitfinex","SOLUSD",1693502232121,21.366,19.798,19.777,21.387]
["bitfinex","SOLUSD",1693502232322,60.45,19.79,19.777,21.387]
["bitfinex","SOLUSD",1693502232712,152.3681,19.789,19.773,21.392]
["bitfinex","SOLUSD",1693502234024,97.3681,19.789,19.773,21.392]
["bitfinex","SOLUSD",1693502235421,97.3681,19.789,19.774,20.49720776]
["bitfinex","SOLUSD",1693502235617,97.3681,19.789,19.775,21.389]
["bitfinex","SOLUSD",1693502235815,97.3681,19.789,19.776,20.0]
["bitfinex","SOLUSD",1693502236130,55.0,19.788,19.776,20.0]
["bitfinex","SOLUSD",1693502237418,55.0,19.788,19.774,20.0]
["bitfinex","SOLUSD",1693502237620,55.0,19.788,19.769,21.396]
["bitfinex","SOLUSD",1693502237621,60.45,19.78,19.769,21.396]
["bitfinex","SOLUSD",1693502237830,55.0,19.779,19.765,15.30469933]
["bitfinex","SOLUSD",1693502238511,93.4973,19.778,19.765,36.70469933]
["bitfinex","SOLUSD",1693502238731,55.0,19.777,19.765,35.70469933]
["bitfinex","SOLUSD",1693502238933,60.45,19.78,19.765,35.70469933]
["bitfinex","SOLUSD",1693502239130,93.4973,19.779,19.765,35.70469933]
["bitfinex","SOLUSD",1693502239317,55.0,19.778,19.765,14.30469933]
["bitfinex","SOLUSD",1693502239625,55.0,19.778,19.75,60.45]
["bitfinex","SOLUSD",1693502239814,55.0,19.778,19.751,0.63286729]
["bitfinex","SOLUSD",1693502240014,55.0,19.779,19.751,39.66931692]
["bitfinex","SOLUSD",1693502240428,99.8867,19.778,19.759,21.407]
["bitfinex","SOLUSD",1693502240620,99.8867,19.778,19.763,21.402]
["bitfinex","SOLUSD",1693502240818,55.0,19.777,19.76,41.406]
["bitfinex","SOLUSD",1693502241024,21.39,19.776,19.757,21.409]
["bitfinex","SOLUSD",1693502241219,55.0,19.777,19.758,20.0]
["bitfinex","SOLUSD",1693502241220,60.45,19.77,19.758,20.0]
["bitfinex","SOLUSD",1693502241524,55.0,19.769,19.758,41.408]
["bitfinex","SOLUSD",1693502242118,60.45,19.77,19.758,41.408]
["bitfinex","SOLUSD",1693502242342,60.45,19.773,19.758,41.408]
["bitfinex","SOLUSD",1693502242528,121.2737,19.778,19.758,41.408]
["bitfinex","SOLUSD",1693502242730,55.0,19.777,19.758,41.408]
["bitfinex","SOLUSD",1693502243329,21.392,19.774,19.758,41.408]
["bitfinex","SOLUSD",1693502243637,55.0,19.773,19.758,41.408]
["bitfinex","SOLUSD",1693502244523,60.45,19.77,19.758,20.0]
["bitfinex","SOLUSD",1693502244832,146.2796,19.769,19.751,20.0]
["bitfinex","SOLUSD",1693502245624,146.2796,19.769,19.757,21.409]
["bitfinex","SOLUSD",1693502245831,146.2796,19.769,19.758,19.5]
["bitfinex","SOLUSD",1693502246026,0.75406294,19.768,19.758,19.5]
["bitfinex","SOLUSD",1693502246238,146.2796,19.769,19.758,19.5]
["bitfinex","SOLUSD",1693502247040,0.75406294,19.768,19.759,21.407]
["bitfinex","SOLUSD",1693502247223,91.2796,19.769,19.759,21.407]
["bitfinex","SOLUSD",1693502247742,91.2796,19.769,19.756,21.41]
["bitfinex","SOLUSD",1693502248345,0.75406294,19.768,19.756,21.41]
["bitfinex","SOLUSD",1693502248639,21.4,19.767,19.751,21.416]
["bitfinex","SOLUSD",1693502248840,0.75406294,19.766,19.751,21.416]
["bitfinex","SOLUSD",1693502249041,154.11566294,19.766,19.751,21.416]
["bitfinex","SOLUSD",1693502249225,55.75406294,19.766,19.751,21.416]
["bitfinex","SOLUSD",1693502250236,91.6559,19.765,19.751,21.416]
["bitfinex","SOLUSD",1693502250435,91.6559,19.765,19.738,65.45852254]
["bitfinex","SOLUSD",1693502250436,60.45,19.76,19.732,397.5]
["bitfinex","SOLUSD",1693502250731,60.45,19.76,19.739,21.429]
["bitfinex","SOLUSD",1693502250943,55.0,19.759,19.739,21.429]
["bitfinex","SOLUSD",1693502251247,55.0,19.759,19.738,156.04]
["bitfinex","SOLUSD",1693502251248,60.45,19.75,19.738,21.43]
["bitfinex","SOLUSD",1693502251538,60.45,19.75,19.733,156.078]
["bitfinex","SOLUSD",1693502251736,55.0,19.749,19.729,21.439]
["bitfinex","SOLUSD",1693502252824,115.45,19.749,19.729,21.439]
["bitfinex","SOLUSD",1693502253635,136.869,19.749,19.729,21.439]
["bitfinex","SOLUSD",1693502253839,95.7704,19.748,19.729,21.439]
["bitfinex","SOLUSD",1693502254950,60.45,19.749,19.73,55.0]
["bitfinex","SOLUSD",1693502255127,95.7704,19.748,19.732,21.436]
["bitfinex","SOLUSD",1693502255645,101.86653981,19.75,19.732,21.436]
["bitfinex","SOLUSD",1693502255846,99.3775,19.747,19.732,21.436]
["bitfinex","SOLUSD",1693502256730,55.0,19.746,19.729,21.44]
["bitfinex","SOLUSD",1693502257130,55.0,19.746,19.726,156.137]
["bitfinex","SOLUSD",1693502257131,55.0,19.746,19.726,21.443]
["bitfinex","SOLUSD",1693502257434,60.45,19.74,19.726,14.96196754]
["bitfinex","SOLUSD",1693502257632,60.45,19.74,19.71,60.45]
["bitfinex","SOLUSD",1693502257633,55.0,19.739,19.719,21.45]
["bitfinex","SOLUSD",1693502258135,232.434,19.739,19.716,21.453]
["bitfinex","SOLUSD",1693502258546,99.3775,19.738,19.716,21.453]
["bitfinex","SOLUSD",1693502258741,55.0,19.737,19.716,21.453]
["bitfinex","SOLUSD",1693502258931,60.45,19.74,19.716,21.453]
["bitfinex","SOLUSD",1693502259136,21.427,19.741,19.72,21.449]
["bitfinex","SOLUSD",1693502259333,60.45,19.74,19.72,21.449]
["bitfinex","SOLUSD",1693502259536,21.431,19.738,19.72,21.449]
["bitfinex","SOLUSD",1693502259734,21.431,19.738,19.716,15.29071537]
["bitfinex","SOLUSD",1693502260035,21.431,19.738,19.717,21.453]
["bitfinex","SOLUSD",1693502260441,55.0,19.737,19.717,21.453]
["bitfinex","SOLUSD",1693502260852,21.433,19.736,19.717,21.453]
["bitfinex","SOLUSD",1693502261047,55.0,19.735,19.717,21.453]
["bitfinex","SOLUSD",1693502261351,55.0,19.737,19.717,21.453]
["bitfinex","SOLUSD",1693502261557,117.8867,19.739,19.717,21.453]
["bitfinex","SOLUSD",1693502261558,55.0,19.738,19.717,21.453]
["bitfinex","SOLUSD",1693502261862,21.432,19.737,19.717,21.453]
["bitfinex","SOLUSD",1693502262047,21.432,19.737,19.716,15.29071537]
["bitfinex","SOLUSD",1693502262048,21.439,19.73,19.716,15.29071537]
["bitfinex","SOLUSD",1693502262236,60.45,19.73,19.716,15.29071537]
["bitfinex","SOLUSD",1693502262438,169.7035,19.729,19.71,21.46]
["bitfinex","SOLUSD",1693502262653,169.7035,19.729,19.704,156.306]
["bitfinex","SOLUSD",1693502262654,169.7035,19.729,19.712,21.458]
["bitfinex","SOLUSD",1693502262956,120.9,19.73,19.712,20.458]
["bitfinex","SOLUSD",1693502263747,21.441,19.729,19.712,20.458]
["bitfinex","SOLUSD",1693502264050,120.9,19.73,19.712,20.458]
["bitfinex","SOLUSD",1693502264249,162.49107051,19.73,19.712,20.458]
["bitfinex","SOLUSD",1693502264548,55.0,19.729,19.712,20.458]
["bitfinex","SOLUSD",1693502264949,41.59107051,19.73,19.712,20.458]
["bitfinex","SOLUSD",1693502265154,60.45,19.73,19.712,20.458]
["bitfinex","SOLUSD",1693502265534,120.9,19.73,19.712,20.458]
["bitfinex","SOLUSD",1693502265747,60.45,19.73,19.712,20.458]
["bitfinex","SOLUSD",1693502265969,60.45,19.73,19.713,55.0]
["bitfinex","SOLUSD",1693502266142,60.45,19.73,19.718,21.452]
["bitfinex","SOLUSD",1693502267549,134.545749,19.738,19.718,21.452]
["bitfinex","SOLUSD",1693502267746,40.0771182,19.738,19.719,55.0]
["bitfinex","SOLUSD",1693502267946,60.45,19.75,19.724,177.593]
["bitfinex","SOLUSD",1693502268255,60.45,19.75,19.725,115.66119327]
["bitfinex","SOLUSD",1693502268454,60.45,19.75,19.736,21.432]
["bitfinex","SOLUSD",1693502268659,21.414,19.753,19.736,21.432]
["bitfinex","SOLUSD",1693502269749,61.79959106,19.753,19.732,21.437]
["bitfinex","SOLUSD",1693502269955,46.94952357,19.753,19.734,21.434]
["bitfinex","SOLUSD",1693502270669,141.67372357,19.753,19.734,21.434]
["bitfinex","SOLUSD",1693502270960,21.418,19.75,19.734,21.434]
["bitfinex","SOLUSD",1693502271142,55.0,19.749,19.734,21.434]
["bitfinex","SOLUSD",1693502271344,21.42,19.748,19.731,21.437]
["bitfinex","SOLUSD",1693502271554,55.0,19.747,19.731,21.437]
["bitfinex","SOLUSD",1693502271945,21.422,19.746,19.731,21.437]
["bitfinex","SOLUSD",1693502272155,55.0,19.747,19.731,21.437]
["bitfinex","SOLUSD",1693502272360,21.419,19.749,19.731,21.437]
["bitfinex","SOLUSD",1693502272552,21.415,19.752,19.731,21.437]
["bitfinex","SOLUSD",1693502272866,250.0,19.759,19.731,46.97252357]
["bitfinex","SOLUSD",1693502272867,21.408,19.759,19.731,46.97252357]
["bitfinex","SOLUSD",1693502273163,21.408,19.759,19.732,25.53552357]
["bitfinex","SOLUSD",1693502273373,14.86916835,19.757,19.738,177.468]
["bitfinex","SOLUSD",1693502273954,21.408,19.759,19.738,177.468]
["bitfinex","SOLUSD",1693502273955,41.30628802,19.755,19.739,55.0]
["bitfinex","SOLUSD",1693502274157,250.0,19.769,19.739,55.0]
["bitfinex","SOLUSD",1693502274158,136.030488,19.761,19.743,21.424]
["bitfinex","SOLUSD",1693502274357,94.8656,19.769,19.743,21.424]
["bitfinex","SOLUSD",1693502274547,1.75406294,19.768,19.744,80.53552357]
["bitfinex","SOLUSD",1693502274855,1.75406294,19.768,19.751,21.416]
["bitfinex","SOLUSD",1693502275448,116.15943203,19.77,19.751,21.416]
["bitfinex","SOLUSD",1693502275449,1.75406294,19.769,19.751,21.416]
["bitfinex","SOLUSD",1693502275948,21.399,19.768,19.751,21.416]
["bitfinex","SOLUSD",1693502276150,1.75406294,19.767,19.748,21.419]
["bitfinex","SOLUSD",1693502276343,21.4,19.766,19.745,21.422]
["bitfinex","SOLUSD",1693502276551,1.75406294,19.765,19.745,21.422]
["bitfinex","SOLUSD",1693502276854,1.75406294,19.762,19.745,21.422]
["bitfinex","SOLUSD",1693502277364,94.8656,19.765,19.745,21.422]
["bitfinex","SOLUSD",1693502277365,1.75406294,19.764,19.745,21.422]
["bitfinex","SOLUSD",1693502277579,1.75406294,19.764,19.746,55.0]
["bitfinex","SOLUSD",1693502277865,1.75406294,19.768,19.75,21.416]
["bitfinex","SOLUSD",1693502278249,135.59176632,19.77,19.75,21.416]
["bitfinex","SOLUSD",1693502278250,1.75406294,19.766,19.75,21.416]
["bitfinex","SOLUSD",1693502279250,21.402,19.765,19.747,21.42]
["bitfinex","SOLUSD",1693502279451,56.75406294,19.766,19.747,21.42]
["bitfinex","SOLUSD",1693502279452,23.15806294,19.763,19.747,21.42]
["bitfinex","SOLUSD",1693502279659,1.75406294,19.761,19.747,21.42]
["bitfinex","SOLUSD",1693502280464,1.75406294,19.761,19.744,21.423]
["bitfinex","SOLUSD",1693502281058,1.75406294,19.763,19.744,21.423]
["bitfinex","SOLUSD",1693502281456,1.75406294,19.763,19.745,80.53552357]
["bitfinex","SOLUSD",1693502281652,61.29463018,19.766,19.75,21.417]
["bitfinex","SOLUSD",1693502281853,138.83646632,19.77,19.75,21.417]
["bitfinex","SOLUSD",1693502282157,1.75406294,19.769,19.75,21.417]
["bitfinex","SOLUSD",1693502283353,78.15106294,19.769,19.748,21.419]
["bitfinex","SOLUSD",1693502283765,90.1512,19.768,19.748,21.419]
["bitfinex","SOLUSD",1693502283971,56.75406294,19.767,19.748,21.419]
["bitfinex","SOLUSD",1693502284359,78.15306294,19.767,19.748,21.419]
["bitfinex","SOLUSD",1693502284563,78.15306294,19.767,19.745,21.422]
["bitfinex","SOLUSD",1693502284863,103.68858651,19.767,19.743,15.20385395]
["bitfinex","SOLUSD",1693502285052,21.404,19.763,19.743,36.62785395]
["bitfinex","SOLUSD",1693502285248,1.75406294,19.761,19.743,36.62785395]
["bitfinex","SOLUSD",1693502285471,55.0,19.762,19.743,36.62785395]
["bitfinex","SOLUSD",1693502286473,21.407,19.76,19.74,21.428]
["bitfinex","SOLUSD",1693502286683,55.0,19.763,19.742,21.425]
["bitfinex","SOLUSD",1693502286684,0.75406294,19.759,19.742,21.425]
["bitfinex","SOLUSD",1693502286967,1.75406294,19.766,19.742,21.425]
["bitfinex","SOLUSD",1693502287162,21.403,19.764,19.742,21.425]
["bitfinex","SOLUSD",1693502287361,55.0,19.763,19.742,21.425]
["bitfinex","SOLUSD",1693502287668,1.75406294,19.762,19.742,21.425]
["bitfinex","SOLUSD",1693502287862,1.75406294,19.762,19.748,21.419]
["bitfinex","SOLUSD",1693502288573,1.75406294,19.764,19.748,21.419]
["bitfinex","SOLUSD",1693502289367,56.75406294,19.764,19.748,21.419]
["bitfinex","SOLUSD",1693502290353,1.75406294,19.764,19.748,21.419]
["bitfinex","SOLUSD",1693502290667,41.15906787,19.764,19.748,21.419]
["bitfinex","SOLUSD",1693502290859,55.0,19.763,19.748,21.419]
["bitfinex","SOLUSD",1693502291375,0.75406294,19.761,19.745,21.422]
["bitfinex","SOLUSD",1693502291757,55.75406294,19.761,19.745,21.422]
["bitfinex","SOLUSD",1693502291956,0.75406294,19.764,19.745,21.422]
["bitfinex","SOLUSD",1693502292354,1.75406294,19.765,19.745,21.422]
["bitfinex","SOLUSD",1693502292871,1.75406294,19.765,19.746,55.0]
["bitfinex","SOLUSD",1693502293172,1.75406294,19.765,19.751,21.415]
["bitfinex","SOLUSD",1693502294873,1.75406294,19.765,19.748,21.419]
["bitfinex","SOLUSD",1693502295068,21.402,19.764,19.745,21.422]
["bitfinex","SOLUSD",1693502295271,1.75406294,19.763,19.745,21.422]
["bitfinex","SOLUSD",1693502295465,21.406,19.761,19.745,21.422]
["bitfinex","SOLUSD",1693502295668,1.75406294,19.76,19.744,15.24316108]
["bitfinex","SOLUSD",1693502295984,21.409,19.758,19.744,15.24316108]
["bitfinex","SOLUSD",1693502296362,98.1917,19.757,19.744,15.24316108]
["bitfinex","SOLUSD",1693502296669,98.1917,19.757,19.744,36.66616108]
["bitfinex","SOLUSD",1693502296874,0.75406294,19.759,19.744,36.66616108]
["bitfinex","SOLUSD",1693502297062,153.1917,19.759,19.744,36.66616108]
["bitfinex","SOLUSD",1693502297262,0.75406294,19.763,19.744,36.66616108]
["bitfinex","SOLUSD",1693502297463,98.94576294,19.763,19.744,36.66616108]
["bitfinex","SOLUSD",1693502297673,0.75406294,19.761,19.744,36.66616108]
["bitfinex","SOLUSD",1693502297978,0.75406294,19.762,19.747,21.42]
["bitfinex","SOLUSD",1693502298164,98.1917,19.763,19.747,21.42]
["bitfinex","SOLUSD",1693502298369,21.401,19.765,19.747,21.42]
["bitfinex","SOLUSD",1693502298674,0.75406294,19.764,19.744,15.24316108]
["bitfinex","SOLUSD",1693502298878,21.404,19.763,19.744,36.66616108]
["bitfinex","SOLUSD",1693502299175,55.75406294,19.762,19.744,36.66616108]
["bitfinex","SOLUSD",1693502299375,153.57746294,19.762,19.744,36.66616108]
["bitfinex","SOLUSD",1693502301675,174.98246294,19.762,19.744,36.66616108]
["bitfinex","SOLUSD",1693502303374,200.51798651,19.762,19.744,21.423]
["bitfinex","SOLUSD",1693502303586,200.51798651,19.762,19.741,21.426]
["bitfinex","SOLUSD",1693502303587,21.409,19.758,19.741,21.426]
["bitfinex","SOLUSD",1693502303771,55.0,19.757,19.741,21.426]
["bitfinex","SOLUSD",1693502304175,61.11,19.76,19.741,21.426]
["bitfinex","SOLUSD",1693502304176,0.75406294,19.759,19.741,21.426]
["bitfinex","SOLUSD",1693502304376,55.75406294,19.759,19.741,21.426]
["bitfinex","SOLUSD",1693502305785,0.75406294,19.759,19.741,21.426]
["bitfinex","SOLUSD",1693502306279,0.75406294,19.76,19.741,21.426]
["bitfinex","SOLUSD",1693502306474,0.75406294,19.761,19.745,21.422]
["bitfinex","SOLUSD",1693502307575,55.75406294,19.761,19.745,21.422]
["bitfinex","SOLUSD",1693502309188,0.75406294,19.761,19.745,21.422]
["bitfinex","SOLUSD",1693502309481,40.60010136,19.762,19.746,55.0]
["bitfinex","SOLUSD",1693502309685,46.93552357,19.767,19.749,21.418]
["bitfinex","SOLUSD",1693502309985,1.75406294,19.766,19.749,21.418]
["bitfinex","SOLUSD",1693502311289,56.75406294,19.766,19.749,21.418]
["bitfinex","SOLUSD",1693502312281,1.75406294,19.766,19.749,21.418]
["bitfinex","SOLUSD",1693502313688,56.75406294,19.766,19.749,21.418]
["bitfinex","SOLUSD",1693502314373,1.75406294,19.764,19.749,21.418]
["bitfinex","SOLUSD",1693502315472,55.0,19.766,19.749,21.418]
["bitfinex","SOLUSD",1693502315473,1.75406294,19.765,19.749,21.418]
["bitfinex","SOLUSD",1693502316090,56.75406294,19.766,19.746,21.421]
["bitfinex","SOLUSD",1693502317678,21.401,19.765,19.746,21.421]
["bitfinex","SOLUSD",1693502317881,56.75406294,19.764,19.746,21.421]
["bitfinex","SOLUSD",1693502318394,21.404,19.763,19.746,21.421]
["bitfinex","SOLUSD",1693502318586,56.75406294,19.762,19.746,21.421]
["bitfinex","SOLUSD",1693502318784,56.75406294,19.762,19.746,61.94811606]
["bitfinex","SOLUSD",1693502319092,1.75406294,19.762,19.746,61.94811606]
["bitfinex","SOLUSD",1693502319279,1.75406294,19.766,19.746,61.94811606]
["bitfinex","SOLUSD",1693502319483,1.75406294,19.766,19.747,55.0]
["bitfinex","SOLUSD",1693502319788,1.75406294,19.767,19.751,21.415]
["bitfinex","SOLUSD",1693502319988,1.75406294,19.767,19.755,21.411]
["bitfinex","SOLUSD",1693502320179,98.3995,19.768,19.752,21.415]
["bitfinex","SOLUSD",1693502320180,1.75406294,19.768,19.752,21.415]
["bitfinex","SOLUSD",1693502323292,56.75406294,19.766,19.749,21.418]
["bitfinex","SOLUSD",1693502323489,56.75406294,19.766,19.74,122.22]
["bitfinex","SOLUSD",1693502323490,119.883,19.765,19.738,276.839081]
["bitfinex","SOLUSD",1693502323694,61.11,19.76,19.739,21.429]
["bitfinex","SOLUSD",1693502323908,21.411,19.756,19.735,21.433]
["bitfinex","SOLUSD",1693502324369,155.897,19.757,19.735,21.433]
["bitfinex","SOLUSD",1693502324370,21.417,19.751,19.735,21.433]
["bitfinex","SOLUSD",1693502325387,21.414,19.754,19.735,21.433]
["bitfinex","SOLUSD",1693502325793,21.414,19.754,19.737,21.431]
["bitfinex","SOLUSD",1693502327073,55.0,19.753,19.737,21.431]
["bitfinex","SOLUSD",1693502327482,21.414,19.754,19.737,21.431]
["bitfinex","SOLUSD",1693502328282,98.482,19.755,19.737,21.431]
["bitfinex","SOLUSD",1693502328497,98.482,19.755,19.743,21.425]
["bitfinex","SOLUSD",1693502329295,98.482,19.755,19.74,21.427]
["bitfinex","SOLUSD",1693502330583,55.0,19.754,19.74,21.427]
["bitfinex","SOLUSD",1693502331099,76.413,19.754,19.737,21.431]
["bitfinex","SOLUSD",1693502331283,98.482,19.755,19.737,21.431]
["bitfinex","SOLUSD",1693502332795,98.482,19.755,19.74,21.428]
["bitfinex","SOLUSD",1693502332996,140.04792291,19.755,19.74,21.428]
["bitfinex","SOLUSD",1693502333187,161.45992291,19.755,19.74,21.428]
["bitfinex","SOLUSD",1693502333898,140.04792291,19.755,19.74,21.428]
["bitfinex","SOLUSD",1693502334289,98.482,19.755,19.743,21.425]
["bitfinex","SOLUSD",1693502334480,46.94152357,19.761,19.73,122.22]
["bitfinex","SOLUSD",1693502334481,21.406,19.761,19.746,21.421]
["bitfinex","SOLUSD",1693502334683,0.75406294,19.76,19.746,21.421]
["bitfinex","SOLUSD",1693502334902,97.48006294,19.76,19.746,21.421]
["bitfinex","SOLUSD",1693502335198,0.75406294,19.76,19.746,21.421]
["bitfinex","SOLUSD",1693502335501,0.75406294,19.76,19.743,21.424]
["bitfinex","SOLUSD",1693502335695,55.75406294,19.76,19.743,21.424]
["bitfinex","SOLUSD",1693502336584,0.75406294,19.758,19.732,43.36107834]
["bitfinex","SOLUSD",1693502336782,0.75406294,19.758,19.739,21.428]
["bitfinex","SOLUSD",1693502336783,21.412,19.755,19.739,21.428]
["bitfinex","SOLUSD",1693502336977,21.412,19.755,19.737,55.0]
["bitfinex","SOLUSD",1693502336978,21.412,19.755,19.738,21.43]
["bitfinex","SOLUSD",1693502338083,21.412,19.755,19.734,21.434]
["bitfinex","SOLUSD",1693502338278,61.11,19.75,19.734,21.434]
["bitfinex","SOLUSD",1693502338499,82.527,19.75,19.734,21.434]
["bitfinex","SOLUSD",1693502338989,99.7434,19.749,19.734,21.434]
["bitfinex","SOLUSD",1693502339498,76.42,19.748,19.722,156.164]
["bitfinex","SOLUSD",1693502339798,101.95552357,19.748,19.723,20.65028531]
["bitfinex","SOLUSD",1693502339988,101.95552357,19.748,19.723,20.0]
["bitfinex","SOLUSD",1693502340188,101.95552357,19.748,19.724,0.74593705]
["bitfinex","SOLUSD",1693502340386,99.7434,19.747,19.723,0.74593705]
["bitfinex","SOLUSD",1693502340589,21.423,19.745,19.727,21.441]
["bitfinex","SOLUSD",1693502340798,61.11,19.74,19.72,36.43115892]
["bitfinex","SOLUSD",1693502341019,21.432,19.736,19.717,156.209]
["bitfinex","SOLUSD",1693502341506,21.437,19.732,19.715,21.454]
["bitfinex","SOLUSD",1693502341894,55.0,19.731,19.715,21.454]
["bitfinex","SOLUSD",1693502342211,61.11,19.73,19.715,21.454]
["bitfinex","SOLUSD",1693502343006,147.75552357,19.739,19.715,21.454]
["bitfinex","SOLUSD",1693502343206,21.432,19.737,19.715,21.454]
["bitfinex","SOLUSD",1693502343500,55.0,19.736,19.715,21.454]
["bitfinex","SOLUSD",1693502343702,21.435,19.734,19.715,21.454]
["bitfinex","SOLUSD",1693502344207,55.0,19.736,19.715,21.454]
["bitfinex","SOLUSD",1693502344512,41.16024339,19.739,19.715,21.454]
["bitfinex","SOLUSD",1693502344716,61.11,19.74,19.715,21.454]
["bitfinex","SOLUSD",1693502344897,40.59665143,19.74,19.716,20.67385533]
["bitfinex","SOLUSD",1693502345092,134.82047199,19.742,19.723,177.606]
["bitfinex","SOLUSD",1693502345290,82.538,19.74,19.723,21.446]
["bitfinex","SOLUSD",1693502345591,143.648,19.74,19.719,21.45]
["bitfinex","SOLUSD",1693502345791,61.11,19.73,19.719,21.45]
["bitfinex","SOLUSD",1693502346392,46.96452357,19.739,19.719,21.45]
["bitfinex","SOLUSD",1693502346611,55.0,19.738,19.719,21.45]
["bitfinex","SOLUSD",1693502348393,61.11,19.74,19.725,21.444]
["bitfinex","SOLUSD",1693502350194,40.23135463,19.74,19.725,21.444]
["bitfinex","SOLUSD",1693502350500,98.0033,19.742,19.72,116.11]
["bitfinex","SOLUSD",1693502350501,98.0033,19.742,19.73,21.438]
["bitfinex","SOLUSD",1693502350913,61.11,19.75,19.73,21.438]
["bitfinex","SOLUSD",1693502351209,95.6115,19.747,19.73,21.438]
["bitfinex","SOLUSD",1693502351999,95.6115,19.747,19.735,21.433]
["bitfinex","SOLUSD",1693502352415,101.89335869,19.75,19.735,21.433]
["bitfinex","SOLUSD",1693502352716,123.31135869,19.75,19.729,21.439]
["bitfinex","SOLUSD",1693502352906,21.422,19.746,19.729,21.439]
["bitfinex","SOLUSD",1693502353521,25.53552357,19.749,19.729,21.439]
["bitfinex","SOLUSD",1693502353700,46.95452357,19.749,19.729,21.439]
["bitfinex","SOLUSD",1693502354020,46.95452357,19.749,19.733,21.435]
["bitfinex","SOLUSD",1693502354706,101.89335869,19.75,19.733,21.435]
["bitfinex","SOLUSD",1693502355299,148.84688226,19.75,19.733,21.435]
["bitfinex","SOLUSD",1693502356112,123.31135869,19.75,19.733,21.435]
["bitfinex","SOLUSD",1693502357506,40.78335869,19.75,19.733,21.435]
["bitfinex","SOLUSD",1693502357813,95.6115,19.753,19.739,21.428]
["bitfinex","SOLUSD",1693502358520,136.75203778,19.753,19.739,21.428]
["bitfinex","SOLUSD",1693502359411,136.75203778,19.753,19.74,55.0]
["bitfinex","SOLUSD",1693502359617,136.75203778,19.753,19.743,21.424]
["bitfinex","SOLUSD",1693502360510,136.75203778,19.753,19.737,156.046]
["bitfinex","SOLUSD",1693502360815,136.75203778,19.753,19.74,21.427]
["bitfinex","SOLUSD",1693502361220,41.14053778,19.753,19.74,21.427]
["bitfinex","SOLUSD",1693502361519,15.21450303,19.758,19.744,21.423]
["bitfinex","SOLUSD",1693502362505,0.75406294,19.758,19.744,21.423]
["bitfinex","SOLUSD",1693502362712,0.75406294,19.759,19.744,21.423]
["bitfinex","SOLUSD",1693502363700,22.16206294,19.759,19.744,21.423]
["bitfinex","SOLUSD",1693502363905,55.0,19.758,19.744,21.423]
["bitfinex","SOLUSD",1693502364114,21.413,19.754,19.739,21.429]
["bitfinex","SOLUSD",1693502364306,55.0,19.753,19.739,21.429]
["bitfinex","SOLUSD",1693502364514,21.413,19.754,19.739,21.429]
["bitfinex","SOLUSD",1693502364713,21.41,19.757,19.739,21.429]
["bitfinex","SOLUSD",1693502365519,21.41,19.757,19.743,21.424]
["bitfinex","SOLUSD",1693502366108,21.41,19.757,19.738,156.041]
["bitfinex","SOLUSD",1693502367522,21.41,19.757,19.742,21.426]
["bitfinex","SOLUSD",1693502367817,92.844,19.758,19.742,21.426]
["bitfinex","SOLUSD",1693502368024,114.253,19.758,19.742,21.426]
["bitfinex","SOLUSD",1693502368220,21.409,19.758,19.742,21.426]
["bitfinex","SOLUSD",1693502368522,151.2179,19.757,19.742,21.426]
["bitfinex","SOLUSD",1693502368721,21.411,19.756,19.742,21.426]
["bitfinex","SOLUSD",1693502370814,55.0,19.755,19.742,21.426]
["bitfinex","SOLUSD",1693502371121,55.0,19.755,19.73,121.02525622]
["bitfinex","SOLUSD",1693502371122,21.414,19.753,19.739,21.429]
["bitfinex","SOLUSD",1693502371324,61.11,19.75,19.728,156.119]
["bitfinex","SOLUSD",1693502371630,21.422,19.747,19.73,21.438]
["bitfinex","SOLUSD",1693502371834,55.0,19.746,19.73,21.438]
["bitfinex","SOLUSD",1693502372125,148.857,19.746,19.73,21.438]
["bitfinex","SOLUSD",1693502372310,21.424,19.745,19.73,21.438]
["bitfinex","SOLUSD",1693502372510,21.424,19.745,19.724,25.53552357]
["bitfinex","SOLUSD",1693502372711,21.424,19.745,19.727,21.441]
["bitfinex","SOLUSD",1693502373118,55.0,19.744,19.727,21.441]
["bitfinex","SOLUSD",1693502373423,82.538,19.74,19.727,21.441]
["bitfinex","SOLUSD",1693502374218,61.11,19.74,19.727,21.441]
["bitfinex","SOLUSD",1693502374519,115.279,19.746,19.727,21.441]
["bitfinex","SOLUSD",1693502374820,21.424,19.744,19.727,21.441]
["bitfinex","SOLUSD",1693502376127,55.0,19.745,19.727,21.441]
["bitfinex","SOLUSD",1693502376714,93.857,19.746,19.727,21.441]
["bitfinex","SOLUSD",1693502377034,93.857,19.746,19.732,21.436]
["bitfinex","SOLUSD",1693502377212,21.421,19.747,19.732,21.436]
["bitfinex","SOLUSD",1693502377413,92.9927,19.745,19.732,21.436]
["bitfinex","SOLUSD",1693502377623,137.38601214,19.75,19.732,21.436]
["bitfinex","SOLUSD",1693502377825,92.9927,19.746,19.732,21.436]
["bitfinex","SOLUSD",1693502378616,101.02886408,19.75,19.732,21.436]
["bitfinex","SOLUSD",1693502378828,15.59026368,19.759,19.733,75.0]
["bitfinex","SOLUSD",1693502379016,0.75406294,19.758,19.74,21.427]
["bitfinex","SOLUSD",1693502380425,0.75406294,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693502380633,0.75406294,19.758,19.744,21.423]
["bitfinex","SOLUSD",1693502382132,0.75406294,19.759,19.744,21.423]
["bitfinex","SOLUSD",1693502382435,0.75406294,19.759,19.747,21.42]
["bitfinex","SOLUSD",1693502383429,0.75406294,19.759,19.745,55.0]
["bitfinex","SOLUSD",1693502383632,0.75406294,19.759,19.744,21.423]
["bitfinex","SOLUSD",1693502384337,0.75406294,19.759,19.745,55.0]
["bitfinex","SOLUSD",1693502385416,0.75406294,19.759,19.747,21.42]
["bitfinex","SOLUSD",1693502385623,0.75406294,19.759,19.748,55.0]
["bitfinex","SOLUSD",1693502385916,0.75406294,19.759,19.748,21.419]
["bitfinex","SOLUSD",1693502386131,0.75406294,19.759,19.741,25.53552357]
["bitfinex","SOLUSD",1693502386331,0.75406294,19.759,19.747,21.42]
["bitfinex","SOLUSD",1693502386831,39.91277889,19.76,19.747,21.42]
["bitfinex","SOLUSD",1693502387034,36.64780486,19.764,19.747,21.42]
["bitfinex","SOLUSD",1693502387532,21.405,19.762,19.747,21.42]
["bitfinex","SOLUSD",1693502388719,15.24480486,19.764,19.747,21.42]
["bitfinex","SOLUSD",1693502388935,61.11,19.77,19.748,55.0]
["bitfinex","SOLUSD",1693502389137,114.8984,19.769,19.753,21.413]
["bitfinex","SOLUSD",1693502389335,114.8984,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693502390823,155.57148666,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693502391027,155.57148666,19.769,19.75,21.417]
["bitfinex","SOLUSD",1693502391221,155.57148666,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693502391529,155.57148666,19.769,19.75,21.417]
["bitfinex","SOLUSD",1693502391738,21.401,19.766,19.75,21.417]
["bitfinex","SOLUSD",1693502392718,134.17448666,19.769,19.75,21.417]
["bitfinex","SOLUSD",1693502393022,21.398,19.768,19.751,55.0]
["bitfinex","SOLUSD",1693502393224,21.398,19.768,19.753,21.413]
["bitfinex","SOLUSD",1693502393426,21.398,19.768,19.754,55.0]
["bitfinex","SOLUSD",1693502398338,155.77,19.773,19.754,55.0]
["bitfinex","SOLUSD",1693502398339,91.4426,19.775,19.756,21.41]
["bitfinex","SOLUSD",1693502398545,91.4426,19.775,19.757,55.0]
["bitfinex","SOLUSD",1693502398840,91.4426,19.775,19.762,21.404]
["bitfinex","SOLUSD",1693502399044,91.4426,19.775,19.763,55.0]
["bitfinex","SOLUSD",1693502399337,91.4426,19.775,19.764,21.402]
["bitfinex","SOLUSD",1693502400234,40.38905774,19.778,19.764,21.402]
["bitfinex","SOLUSD",1693502400541,21.389,19.776,19.764,21.402]
["bitfinex","SOLUSD",1693502400743,21.389,19.776,19.759,155.873]
["bitfinex","SOLUSD",1693502400931,21.389,19.776,19.758,21.408]
["bitfinex","SOLUSD",1693502401135,21.389,19.776,19.759,55.0]
["bitfinex","SOLUSD",1693502401333,21.389,19.776,19.76,21.406]
["bitfinex","SOLUSD",1693502401737,21.389,19.776,19.759,55.0]
["bitfinex","SOLUSD",1693502401952,21.389,19.776,19.758,55.0]
["bitfinex","SOLUSD",1693502402242,55.0,19.775,19.75,85.63102382]
["bitfinex","SOLUSD",1693502402449,21.398,19.768,19.752,21.414]
["bitfinex","SOLUSD",1693502402633,21.398,19.768,19.75,45.67560337]
["bitfinex","SOLUSD",1693502402828,55.0,19.767,19.751,21.415]
["bitfinex","SOLUSD",1693502403032,21.401,19.765,19.751,21.415]
["bitfinex","SOLUSD",1693502403349,46.93352357,19.768,19.751,21.415]
["bitfinex","SOLUSD",1693502404534,21.398,19.768,19.751,21.415]
["bitfinex","SOLUSD",1693502406047,21.403,19.763,19.748,21.419]
["bitfinex","SOLUSD",1693502406231,177.249,19.763,19.746,14.98023314]
["bitfinex","SOLUSD",1693502406437,21.408,19.759,19.745,21.422]
["bitfinex","SOLUSD",1693502406632,21.408,19.759,19.74,45.67560337]
["bitfinex","SOLUSD",1693502406837,21.413,19.755,19.74,45.67560337]
["bitfinex","SOLUSD",1693502407034,21.413,19.755,19.738,21.43]
["bitfinex","SOLUSD",1693502407439,21.415,19.753,19.738,21.43]
["bitfinex","SOLUSD",1693502407947,21.415,19.753,19.735,45.67560337]
["bitfinex","SOLUSD",1693502408147,21.415,19.753,19.706,598.3]
["bitfinex","SOLUSD",1693502408148,61.11,19.75,19.726,201.806604]
["bitfinex","SOLUSD",1693502408347,21.424,19.744,19.729,45.67560337]
["bitfinex","SOLUSD",1693502408545,21.424,19.744,19.726,156.131]
["bitfinex","SOLUSD",1693502409146,21.42,19.748,19.728,21.441]
["bitfinex","SOLUSD",1693502409340,21.42,19.748,19.728,46.97652357]
["bitfinex","SOLUSD",1693502409659,21.424,19.744,19.729,21.439]
["bitfinex","SOLUSD",1693502410053,55.0,19.743,19.729,21.439]
["bitfinex","SOLUSD",1693502410238,55.0,19.743,19.723,25.53552357]
["bitfinex","SOLUSD",1693502410239,21.43,19.739,19.723,25.53552357]
["bitfinex","SOLUSD",1693502410439,21.43,19.739,19.724,20.0]
["bitfinex","SOLUSD",1693502410645,116.1417,19.739,19.724,20.0]
["bitfinex","SOLUSD",1693502412054,116.1417,19.739,19.725,21.444]
["bitfinex","SOLUSD",1693502412453,21.43,19.739,19.723,25.53552357]
["bitfinex","SOLUSD",1693502412772,177.492,19.736,19.716,46.98852357]
["bitfinex","SOLUSD",1693502413052,55.0,19.735,19.716,46.98852357]
["bitfinex","SOLUSD",1693502413257,21.438,19.732,19.718,25.53552357]
["bitfinex","SOLUSD",1693502413555,21.438,19.732,19.718,46.98752357]
["bitfinex","SOLUSD",1693502413758,173.1696,19.735,19.718,46.98752357]
["bitfinex","SOLUSD",1693502414344,118.1696,19.735,19.718,46.98752357]
["bitfinex","SOLUSD",1693502414859,96.7356,19.735,19.718,46.98752357]
["bitfinex","SOLUSD",1693502415548,96.7356,19.735,19.723,21.446]
["bitfinex","SOLUSD",1693502417746,55.0,19.734,19.723,21.446]
["bitfinex","SOLUSD",1693502418246,118.1696,19.735,19.723,21.446]
["bitfinex","SOLUSD",1693502418760,96.7356,19.735,19.723,21.446]
["bitfinex","SOLUSD",1693502419151,96.2356,19.735,19.723,21.446]
["bitfinex","SOLUSD",1693502419361,102.54277523,19.74,19.723,21.446]
["bitfinex","SOLUSD",1693502419746,177.483,19.737,19.719,21.451]
["bitfinex","SOLUSD",1693502420664,55.0,19.736,19.719,21.451]
["bitfinex","SOLUSD",1693502421156,21.432,19.737,19.719,21.451]
["bitfinex","SOLUSD",1693502421464,41.43277523,19.74,19.725,21.444]
["bitfinex","SOLUSD",1693502421666,76.43,19.739,19.722,21.447]
["bitfinex","SOLUSD",1693502422347,76.43,19.739,19.719,21.45]
["bitfinex","SOLUSD",1693502423755,76.43,19.739,19.72,55.0]
["bitfinex","SOLUSD",1693502423955,76.43,19.739,19.721,21.448]
["bitfinex","SOLUSD",1693502424464,97.6737,19.738,19.721,21.448]
["bitfinex","SOLUSD",1693502424662,21.433,19.736,19.721,21.448]
["bitfinex","SOLUSD",1693502425046,97.6737,19.735,19.721,21.448]
["bitfinex","SOLUSD",1693502425248,61.11,19.73,19.711,21.459]
["bitfinex","SOLUSD",1693502425464,21.445,19.725,19.712,186.54371748]
["bitfinex","SOLUSD",1693502426365,119.1147,19.729,19.714,21.456]
["bitfinex","SOLUSD",1693502426951,55.0,19.728,19.714,21.456]
["bitfinex","SOLUSD",1693502427263,21.443,19.727,19.714,21.456]
["bitfinex","SOLUSD",1693502427472,97.6737,19.729,19.714,21.456]
["bitfinex","SOLUSD",1693502428568,61.11,19.73,19.714,21.456]
["bitfinex","SOLUSD",1693502428963,90.8815,19.733,19.715,75.0]
["bitfinex","SOLUSD",1693502429162,90.8815,19.733,19.72,21.449]
["bitfinex","SOLUSD",1693502429364,15.24822334,19.735,19.72,21.449]
["bitfinex","SOLUSD",1693502429560,90.8815,19.732,19.72,21.449]
["bitfinex","SOLUSD",1693502432456,61.11,19.74,19.72,21.449]
["bitfinex","SOLUSD",1693502432650,61.11,19.74,19.726,21.443]
["bitfinex","SOLUSD",1693502433056,62.68218568,19.741,19.726,21.443]
["bitfinex","SOLUSD",1693502433267,61.11,19.74,19.726,21.443]
["bitfinex","SOLUSD",1693502433572,21.43,19.739,19.723,21.446]
["bitfinex","SOLUSD",1693502434978,55.0,19.738,19.723,21.446]
["bitfinex","SOLUSD",1693502435171,82.539,19.74,19.723,21.446]
["bitfinex","SOLUSD",1693502435484,21.429,19.74,19.723,21.446]
["bitfinex","SOLUSD",1693502436063,41.25418568,19.741,19.724,55.0]
["bitfinex","SOLUSD",1693502436370,91.9352,19.742,19.729,21.44]
["bitfinex","SOLUSD",1693502436569,133.03514925,19.742,19.729,21.44]
["bitfinex","SOLUSD",1693502436761,41.09994925,19.742,19.729,21.44]
["bitfinex","SOLUSD",1693502437074,97.7124,19.741,19.729,21.44]
["bitfinex","SOLUSD",1693502438583,21.429,19.739,19.722,342.61513087]
["bitfinex","SOLUSD",1693502438965,97.7124,19.741,19.723,76.446]
["bitfinex","SOLUSD",1693502440373,76.429,19.74,19.723,21.446]
["bitfinex","SOLUSD",1693502440578,119.1394,19.741,19.723,21.446]
["bitfinex","SOLUSD",1693502441070,97.7124,19.741,19.723,21.446]
["bitfinex","SOLUSD",1693502441768,97.7124,19.741,19.724,55.0]
["bitfinex","SOLUSD",1693502441976,21.429,19.74,19.726,21.443]
["bitfinex","SOLUSD",1693502442161,21.429,19.74,19.724,55.0]
["bitfinex","SOLUSD",1693502442367,21.429,19.74,19.723,21.446]
["bitfinex","SOLUSD",1693502443478,21.429,19.74,19.725,21.443]
["bitfinex","SOLUSD",1693502443682,21.429,19.74,19.724,21.445]
["bitfinex","SOLUSD",1693502445676,138.94223256,19.741,19.727,21.442]
["bitfinex","SOLUSD",1693502445868,138.94223256,19.741,19.728,55.0]
["bitfinex","SOLUSD",1693502446275,138.94223256,19.741,19.73,21.439]
["bitfinex","SOLUSD",1693502446682,138.94223256,19.741,19.728,55.0]
["bitfinex","SOLUSD",1693502446863,138.94223256,19.741,19.727,21.442]
["bitfinex","SOLUSD",1693502447182,138.94223256,19.741,19.722,186.44913087]
["bitfinex","SOLUSD",1693502447477,138.94223256,19.741,19.727,21.442]
["bitfinex","SOLUSD",1693502447478,21.429,19.74,19.727,21.442]
["bitfinex","SOLUSD",1693502447680,138.94223256,19.741,19.727,21.442]
["bitfinex","SOLUSD",1693502448473,160.36923256,19.741,19.727,21.442]
["bitfinex","SOLUSD",1693502449874,55.0,19.74,19.724,21.445]
["bitfinex","SOLUSD",1693502450084,21.432,19.737,19.724,135.66645519]
["bitfinex","SOLUSD",1693502451167,138.94223256,19.741,19.727,21.441]
["bitfinex","SOLUSD",1693502451867,138.94223256,19.741,19.728,55.0]
["bitfinex","SOLUSD",1693502452069,138.94223256,19.741,19.729,21.439]
["bitfinex","SOLUSD",1693502454371,41.22983256,19.741,19.729,21.439]
["bitfinex","SOLUSD",1693502454578,98.0968,19.75,19.73,116.11]
["bitfinex","SOLUSD",1693502454878,155.924,19.754,19.735,21.433]
["bitfinex","SOLUSD",1693502454879,21.416,19.751,19.735,21.433]
["bitfinex","SOLUSD",1693502455083,21.416,19.751,19.732,21.436]
["bitfinex","SOLUSD",1693502455481,195.94835311,19.754,19.729,44.43476616]
["bitfinex","SOLUSD",1693502455482,21.424,19.744,19.729,21.44]
["bitfinex","SOLUSD",1693502456068,21.424,19.744,19.724,135.66645519]
["bitfinex","SOLUSD",1693502456277,184.74232357,19.75,19.724,135.66645519]
["bitfinex","SOLUSD",1693502456278,21.431,19.738,19.724,135.66645519]
["bitfinex","SOLUSD",1693502457490,55.0,19.737,19.724,135.66645519]
["bitfinex","SOLUSD",1693502457681,21.435,19.734,19.724,135.66645519]
["bitfinex","SOLUSD",1693502460778,21.439,19.731,19.724,135.66645519]
["bitfinex","SOLUSD",1693502461286,21.435,19.734,19.724,135.66645519]
["bitfinex","SOLUSD",1693502462085,21.432,19.737,19.724,135.66645519]
["bitfinex","SOLUSD",1693502462288,96.2459,19.739,19.724,157.11145519]
["bitfinex","SOLUSD",1693502462584,21.425,19.744,19.724,313.26545519]
["bitfinex","SOLUSD",1693502462888,278.173,19.75,19.732,21.437]
["bitfinex","SOLUSD",1693502462889,96.2459,19.748,19.732,21.437]
["bitfinex","SOLUSD",1693502463071,90.8061,19.749,19.732,21.437]
["bitfinex","SOLUSD",1693502463385,90.8061,19.749,19.737,21.431]
["bitfinex","SOLUSD",1693502463680,36.42409136,19.75,19.737,21.431]
["bitfinex","SOLUSD",1693502463883,91.5649,19.749,19.737,21.431]
["bitfinex","SOLUSD",1693502464272,91.5649,19.749,19.733,55.0]
["bitfinex","SOLUSD",1693502464273,36.42409136,19.75,19.733,76.435]
["bitfinex","SOLUSD",1693502464473,112.9849,19.748,19.733,76.435]
["bitfinex","SOLUSD",1693502465177,91.5649,19.748,19.733,76.435]
["bitfinex","SOLUSD",1693502465378,41.16430019,19.752,19.733,76.435]
["bitfinex","SOLUSD",1693502465690,106.6409649,19.754,19.733,76.435]
["bitfinex","SOLUSD",1693502465882,41.414,19.753,19.733,76.435]
["bitfinex","SOLUSD",1693502466077,66.94952357,19.753,19.733,76.435]
["bitfinex","SOLUSD",1693502466691,21.42,19.748,19.733,76.435]
["bitfinex","SOLUSD",1693502466893,21.417,19.751,19.733,76.435]
["bitfinex","SOLUSD",1693502467578,45.53552357,19.753,19.733,76.435]
["bitfinex","SOLUSD",1693502468600,46.94952357,19.753,19.733,76.435]
["bitfinex","SOLUSD",1693502469378,39.84989857,19.755,19.734,20.0]
["bitfinex","SOLUSD",1693502469583,21.41,19.757,19.74,177.453]
["bitfinex","SOLUSD",1693502469996,21.41,19.757,19.741,55.0]
["bitfinex","SOLUSD",1693502470197,21.41,19.757,19.742,21.425]
["bitfinex","SOLUSD",1693502471993,61.03271804,19.757,19.742,21.425]
["bitfinex","SOLUSD",1693502472499,0.75406294,19.758,19.747,21.42]
["bitfinex","SOLUSD",1693502472878,0.75406294,19.762,19.747,21.42]
["bitfinex","SOLUSD",1693502473403,93.2602,19.766,19.747,21.42]
["bitfinex","SOLUSD",1693502473404,21.404,19.763,19.747,21.42]
["bitfinex","SOLUSD",1693502473582,0.75406294,19.762,19.747,21.42]
["bitfinex","SOLUSD",1693502473786,21.406,19.761,19.747,21.42]
["bitfinex","SOLUSD",1693502473995,0.75406294,19.76,19.747,21.42]
["bitfinex","SOLUSD",1693502474998,0.75406294,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693502475297,0.75406294,19.763,19.75,21.417]
["bitfinex","SOLUSD",1693502475505,21.405,19.762,19.75,21.417]
["bitfinex","SOLUSD",1693502475688,0.75406294,19.761,19.75,21.417]
["bitfinex","SOLUSD",1693502475885,0.75406294,19.761,19.741,43.00122727]
["bitfinex","SOLUSD",1693502475886,21.407,19.76,19.747,21.42]
["bitfinex","SOLUSD",1693502476091,0.75406294,19.759,19.74,156.024]
["bitfinex","SOLUSD",1693502476299,21.409,19.758,19.743,21.424]
["bitfinex","SOLUSD",1693502477894,154.0443,19.757,19.736,43.00122727]
["bitfinex","SOLUSD",1693502478088,21.415,19.753,19.739,21.429]
["bitfinex","SOLUSD",1693502478990,21.417,19.751,19.739,21.429]
["bitfinex","SOLUSD",1693502480202,21.417,19.751,19.736,21.432]
["bitfinex","SOLUSD",1693502480393,21.417,19.751,19.737,20.0]
["bitfinex","SOLUSD",1693502483206,21.417,19.751,19.738,21.43]
["bitfinex","SOLUSD",1693502483507,21.417,19.751,19.739,20.0]
["bitfinex","SOLUSD",1693502488412,116.11,19.75,19.731,21.437]
["bitfinex","SOLUSD",1693502488601,21.423,19.745,19.731,21.437]
["bitfinex","SOLUSD",1693502488799,21.423,19.745,19.731,36.50238266]
["bitfinex","SOLUSD",1693502490412,177.379,19.749,19.731,36.50238266]
["bitfinex","SOLUSD",1693502490608,21.421,19.747,19.731,36.50238266]
["bitfinex","SOLUSD",1693502490808,21.421,19.747,19.725,68.53675084]
["bitfinex","SOLUSD",1693502490809,21.421,19.747,19.728,21.441]
["bitfinex","SOLUSD",1693502490998,21.425,19.743,19.729,20.0]
["bitfinex","SOLUSD",1693502491196,55.0,19.746,19.729,20.0]
["bitfinex","SOLUSD",1693502491401,98.4322,19.742,19.729,41.439]
["bitfinex","SOLUSD",1693502491599,55.0,19.741,19.729,41.439]
["bitfinex","SOLUSD",1693502491810,76.422,19.746,19.729,41.439]
["bitfinex","SOLUSD",1693502492009,98.4322,19.745,19.729,41.439]
["bitfinex","SOLUSD",1693502492416,98.4322,19.745,19.729,66.97452357]
["bitfinex","SOLUSD",1693502492617,98.4322,19.745,19.73,55.0]
["bitfinex","SOLUSD",1693502492806,61.11,19.75,19.73,55.0]
["bitfinex","SOLUSD",1693502492807,61.11,19.75,19.734,21.434]
["bitfinex","SOLUSD",1693502493005,98.4322,19.749,19.734,21.434]
["bitfinex","SOLUSD",1693502493608,101.57653143,19.75,19.734,21.434]
["bitfinex","SOLUSD",1693502493811,98.4322,19.749,19.734,21.434]
["bitfinex","SOLUSD",1693502494122,21.42,19.748,19.734,21.434]
["bitfinex","SOLUSD",1693502494418,55.0,19.747,19.734,21.434]
["bitfinex","SOLUSD",1693502495001,96.3129,19.746,19.734,21.434]
["bitfinex","SOLUSD",1693502497018,40.46653143,19.75,19.734,21.434]
["bitfinex","SOLUSD",1693502497218,40.38114546,19.753,19.74,61.11]
["bitfinex","SOLUSD",1693502497422,86.02467241,19.78,19.743,177.42]
["bitfinex","SOLUSD",1693502497423,1.75406294,19.767,19.743,177.42]
["bitfinex","SOLUSD",1693502497629,21.39,19.776,19.743,177.42]
["bitfinex","SOLUSD",1693502497630,21.386,19.78,19.75,61.11]
["bitfinex","SOLUSD",1693502497922,155.656,19.788,19.75,61.11]
["bitfinex","SOLUSD",1693502497923,1.75406294,19.779,19.76,61.11]
["bitfinex","SOLUSD",1693502498105,1.75406294,19.784,19.762,21.404]
["bitfinex","SOLUSD",1693502498307,1.75406294,19.784,19.77,61.11]
["bitfinex","SOLUSD",1693502498513,1.75406294,19.789,19.77,61.11]
["bitfinex","SOLUSD",1693502498726,1.75406294,19.789,19.76,61.11]
["bitfinex","SOLUSD",1693502498727,21.381,19.784,19.762,21.404]
["bitfinex","SOLUSD",1693502498906,21.381,19.784,19.761,0.74593705]
["bitfinex","SOLUSD",1693502499110,1.75406294,19.783,19.761,0.74593705]
["bitfinex","SOLUSD",1693502499314,1.75406294,19.783,19.763,21.402]
["bitfinex","SOLUSD",1693502499514,21.375,19.79,19.77,61.11]
["bitfinex","SOLUSD",1693502499515,1.75406294,19.789,19.77,61.11]
["bitfinex","SOLUSD",1693502499716,21.378,19.786,19.77,61.11]
["bitfinex","SOLUSD",1693502499919,21.378,19.786,19.763,21.402]
["bitfinex","SOLUSD",1693502499920,21.75406294,19.785,19.763,21.402]
["bitfinex","SOLUSD",1693502500420,25.53552357,19.789,19.763,21.402]
["bitfinex","SOLUSD",1693502500421,1.75406294,19.779,19.763,21.402]
["bitfinex","SOLUSD",1693502501409,56.75406294,19.779,19.763,21.402]
["bitfinex","SOLUSD",1693502501820,56.75406294,19.779,19.75,122.22]
["bitfinex","SOLUSD",1693502501821,78.14106294,19.779,19.75,61.11]
["bitfinex","SOLUSD",1693502502021,78.14106294,19.779,19.755,21.412]
["bitfinex","SOLUSD",1693502502022,56.75406294,19.779,19.755,21.412]
["bitfinex","SOLUSD",1693502502227,56.75406294,19.779,19.756,75.53789181]
["bitfinex","SOLUSD",1693502502429,56.75406294,19.779,19.761,21.405]
["bitfinex","SOLUSD",1693502505028,1.75406294,19.779,19.761,21.405]
["bitfinex","SOLUSD",1693502505321,21.75406294,19.783,19.762,55.0]
["bitfinex","SOLUSD",1693502505525,21.75406294,19.783,19.765,21.4]
["bitfinex","SOLUSD",1693502505920,21.387,19.778,19.758,55.0]
["bitfinex","SOLUSD",1693502506111,25.53552357,19.777,19.734,250.0]
["bitfinex","SOLUSD",1693502506314,21.401,19.765,19.741,21.426]
["bitfinex","SOLUSD",1693502506615,21.396,19.77,19.741,21.426]
["bitfinex","SOLUSD",1693502507015,82.28958651,19.769,19.742,0.74593705]
["bitfinex","SOLUSD",1693502507329,82.28958651,19.769,19.746,21.422]
["bitfinex","SOLUSD",1693502507717,82.28958651,19.769,19.742,20.0]
["bitfinex","SOLUSD",1693502507718,21.399,19.767,19.747,20.0]
["bitfinex","SOLUSD",1693502508020,82.28958651,19.766,19.742,41.426]
["bitfinex","SOLUSD",1693502508414,27.28958651,19.766,19.742,41.426]
["bitfinex","SOLUSD",1693502508727,1.75406294,19.766,19.747,21.42]
["bitfinex","SOLUSD",1693502508924,1.75406294,19.766,19.748,20.0]
["bitfinex","SOLUSD",1693502509114,56.75406294,19.766,19.748,20.0]
["bitfinex","SOLUSD",1693502509515,56.75406294,19.766,19.744,20.0]
["bitfinex","SOLUSD",1693502509912,56.75406294,19.766,19.746,21.421]
["bitfinex","SOLUSD",1693502510125,56.75406294,19.766,19.747,20.0]
["bitfinex","SOLUSD",1693502511120,1.75406294,19.759,19.747,20.0]
["bitfinex","SOLUSD",1693502511913,1.75406294,19.759,19.743,25.53552357]
["bitfinex","SOLUSD",1693502512112,56.75406294,19.759,19.738,21.429]
["bitfinex","SOLUSD",1693502512317,23.16306294,19.758,19.739,20.0]
["bitfinex","SOLUSD",1693502512531,23.16306294,19.758,19.738,21.429]
["bitfinex","SOLUSD",1693502513025,1.75406294,19.758,19.739,25.53552357]
["bitfinex","SOLUSD",1693502513225,1.75406294,19.759,19.743,21.424]
["bitfinex","SOLUSD",1693502513634,1.75406294,19.759,19.743,46.95952357]
["bitfinex","SOLUSD",1693502513923,1.75406294,19.759,19.746,21.421]
["bitfinex","SOLUSD",1693502514320,21.75406294,19.759,19.711,150.9]
["bitfinex","SOLUSD",1693502514525,152.5,19.74,19.724,0.74593705]
["bitfinex","SOLUSD",1693502514719,152.5,19.74,19.708,156.278]
["bitfinex","SOLUSD",1693502514720,30.5,19.73,19.708,156.278]
["bitfinex","SOLUSD",1693502514933,21.44,19.729,19.701,0.74593705]
["bitfinex","SOLUSD",1693502515229,21.44,19.729,19.709,21.461]
["bitfinex","SOLUSD",1693502515425,21.44,19.729,19.71,0.74593705]
["bitfinex","SOLUSD",1693502515615,30.5,19.73,19.714,21.456]
["bitfinex","SOLUSD",1693502515814,21.436,19.733,19.714,46.99152357]
["bitfinex","SOLUSD",1693502516225,30.5,19.73,19.715,20.50482608]
["bitfinex","SOLUSD",1693502516416,30.5,19.73,19.716,21.454]
["bitfinex","SOLUSD",1693502516927,30.5,19.73,19.717,20.0]
["bitfinex","SOLUSD",1693502517131,30.5,19.73,19.718,21.452]
["bitfinex","SOLUSD",1693502518437,21.43,19.738,19.718,46.98752357]
["bitfinex","SOLUSD",1693502518633,21.43,19.738,19.719,25.53552357]
["bitfinex","SOLUSD",1693502518830,21.43,19.738,19.723,21.446]
["bitfinex","SOLUSD",1693502519331,21.43,19.738,19.72,20.0]
["bitfinex","SOLUSD",1693502519332,21.43,19.738,19.72,21.449]
["bitfinex","SOLUSD",1693502519724,55.0,19.737,19.717,21.453]
["bitfinex","SOLUSD",1693502519926,30.5,19.73,19.717,21.453]
["bitfinex","SOLUSD",1693502520426,76.441,19.729,19.713,21.456]
["bitfinex","SOLUSD",1693502521323,30.5,19.73,19.713,21.456]
["bitfinex","SOLUSD",1693502522030,51.94,19.73,19.713,21.456]
["bitfinex","SOLUSD",1693502522930,30.5,19.73,19.713,21.456]
["bitfinex","SOLUSD",1693502523535,30.5,19.74,19.714,55.0]
["bitfinex","SOLUSD",1693502523833,186.534,19.74,19.721,21.448]
["bitfinex","SOLUSD",1693502524011,21.431,19.738,19.718,21.451]
["bitfinex","SOLUSD",1693502524218,30.5,19.73,19.719,20.0]
["bitfinex","SOLUSD",1693502524412,192.12073603,19.739,19.722,21.448]
["bitfinex","SOLUSD",1693502524638,137.12073603,19.739,19.722,21.448]
["bitfinex","SOLUSD",1693502524822,96.605,19.739,19.723,25.53552357]
["bitfinex","SOLUSD",1693502525023,186.45,19.75,19.727,21.441]
["bitfinex","SOLUSD",1693502525024,36.33824364,19.746,19.727,21.441]
["bitfinex","SOLUSD",1693502525335,20.0,19.745,19.727,21.441]
["bitfinex","SOLUSD",1693502525536,20.0,19.745,19.728,55.0]
["bitfinex","SOLUSD",1693502525832,118.3836,19.749,19.731,21.437]
["bitfinex","SOLUSD",1693502526125,118.3836,19.749,19.729,176.112]
["bitfinex","SOLUSD",1693502526126,118.3836,19.749,19.734,21.434]
["bitfinex","SOLUSD",1693502526331,118.3836,19.749,19.73,21.438]
["bitfinex","SOLUSD",1693502526630,25.53552357,19.748,19.724,156.147]
["bitfinex","SOLUSD",1693502526825,30.5,19.74,19.726,21.443]
["bitfinex","SOLUSD",1693502527025,30.5,19.74,19.727,20.0]
["bitfinex","SOLUSD",1693502527234,93.8859,19.741,19.729,21.44]
["bitfinex","SOLUSD",1693502527525,93.8859,19.741,19.73,20.0]
["bitfinex","SOLUSD",1693502527729,30.5,19.74,19.726,21.443]
["bitfinex","SOLUSD",1693502527930,30.5,19.74,19.714,212.08682231]
["bitfinex","SOLUSD",1693502527931,131.65,19.739,19.714,212.08682231]
["bitfinex","SOLUSD",1693502528113,258.00052357,19.739,19.714,171.46956344]
["bitfinex","SOLUSD",1693502528316,258.00052357,19.739,19.715,0.51812571]
["bitfinex","SOLUSD",1693502529323,258.00052357,19.739,19.714,171.46956344]
["bitfinex","SOLUSD",1693502529527,258.00052357,19.739,19.717,21.453]
["bitfinex","SOLUSD",1693502529730,258.00052357,19.739,19.719,21.45]
["bitfinex","SOLUSD",1693502529921,258.00052357,19.739,19.72,20.0]
["bitfinex","SOLUSD",1693502531040,258.00052357,19.739,19.721,21.448]
["bitfinex","SOLUSD",1693502531338,46.96552357,19.739,19.721,21.448]
["bitfinex","SOLUSD",1693502531521,21.43,19.739,19.722,55.0]
["bitfinex","SOLUSD",1693502531837,21.43,19.739,19.723,21.446]
["bitfinex","SOLUSD",1693502532030,21.43,19.739,19.72,41.449]
["bitfinex","SOLUSD",1693502532832,55.0,19.738,19.72,41.449]
["bitfinex","SOLUSD",1693502533036,21.434,19.735,19.72,41.449]
["bitfinex","SOLUSD",1693502533438,30.5,19.73,19.714,25.53552357]
["bitfinex","SOLUSD",1693502533738,30.5,19.73,19.705,25.53552357]
["bitfinex","SOLUSD",1693502533739,21.443,19.727,19.705,25.53552357]
["bitfinex","SOLUSD",1693502533929,30.5,19.73,19.707,22.20893705]
["bitfinex","SOLUSD",1693502533930,21.447,19.723,19.707,22.20893705]
["bitfinex","SOLUSD",1693502534123,21.447,19.723,19.709,0.74593705]
["bitfinex","SOLUSD",1693502534634,30.5,19.72,19.706,25.53552357]
["bitfinex","SOLUSD",1693502534838,21.453,19.718,19.706,25.53552357]
["bitfinex","SOLUSD",1693502535025,21.453,19.718,19.702,21.469]
["bitfinex","SOLUSD",1693502535544,30.5,19.72,19.702,21.469]
["bitfinex","SOLUSD",1693502535830,30.5,19.72,19.703,0.74593705]
["bitfinex","SOLUSD",1693502536036,51.951,19.72,19.705,0.74593705]
["bitfinex","SOLUSD",1693502536443,51.951,19.72,19.706,21.465]
["bitfinex","SOLUSD",1693502538237,30.5,19.72,19.706,21.465]
["bitfinex","SOLUSD",1693502538738,30.5,19.72,19.707,0.58542303]
["bitfinex","SOLUSD",1693502538933,94.1807,19.726,19.711,21.459]
["bitfinex","SOLUSD",1693502538934,115.6247,19.726,19.711,21.459]
["bitfinex","SOLUSD",1693502539145,94.1807,19.726,19.712,0.58200042]
["bitfinex","SOLUSD",1693502539328,94.1807,19.726,19.716,21.454]
["bitfinex","SOLUSD",1693502539529,30.5,19.73,19.716,21.454]
["bitfinex","SOLUSD",1693502539530,40.32910106,19.728,19.716,21.454]
["bitfinex","SOLUSD",1693502539737,30.5,19.73,19.716,21.454]
["bitfinex","SOLUSD",1693502540232,51.94,19.73,19.716,21.454]
["bitfinex","SOLUSD",1693502540926,92.42349415,19.73,19.716,21.454]
["bitfinex","SOLUSD",1693502541234,97.9365,19.731,19.716,21.454]
["bitfinex","SOLUSD",1693502541443,97.9365,19.731,19.721,21.448]
["bitfinex","SOLUSD",1693502541645,40.26788431,19.732,19.721,21.448]
["bitfinex","SOLUSD",1693502541822,97.9365,19.735,19.721,21.448]
["bitfinex","SOLUSD",1693502542242,226.0743654,19.736,19.722,55.0]
["bitfinex","SOLUSD",1693502542443,226.0743654,19.736,19.726,21.443]
["bitfinex","SOLUSD",1693502543628,267.25955057,19.736,19.726,21.443]
["bitfinex","SOLUSD",1693502544829,226.0743654,19.736,19.726,21.443]
["bitfinex","SOLUSD",1693502545221,226.0743654,19.736,19.728,21.44]
["bitfinex","SOLUSD",1693502549638,226.0743654,19.736,19.725,21.444]
["bitfinex","SOLUSD",1693502549841,226.0743654,19.736,19.721,21.448]
["bitfinex","SOLUSD",1693502550035,21.431,19.738,19.721,21.448]
["bitfinex","SOLUSD",1693502551740,70.942415,19.74,19.713,156.235]
["bitfinex","SOLUSD",1693502551741,51.939,19.73,19.713,156.235]
["bitfinex","SOLUSD",1693502552447,21.442,19.727,19.707,196.83175972]
["bitfinex","SOLUSD",1693502552744,21.442,19.727,19.708,45.53552357]
["bitfinex","SOLUSD",1693502553247,30.5,19.73,19.712,21.458]
["bitfinex","SOLUSD",1693502553248,93.8047,19.729,19.712,21.458]
["bitfinex","SOLUSD",1693502553639,51.94,19.73,19.712,21.458]
["bitfinex","SOLUSD",1693502553947,93.8047,19.728,19.712,21.458]
["bitfinex","SOLUSD",1693502554347,115.2467,19.728,19.712,21.458]
["bitfinex","SOLUSD",1693502554528,21.442,19.728,19.712,21.458]
["bitfinex","SOLUSD",1693502554732,91.122,19.727,19.712,21.458]
["bitfinex","SOLUSD",1693502554946,91.122,19.727,19.717,21.453]
["bitfinex","SOLUSD",1693502556447,30.5,19.73,19.717,21.453]
["bitfinex","SOLUSD",1693502556448,72.07563451,19.73,19.717,21.453]
["bitfinex","SOLUSD",1693502556751,30.5,19.73,19.717,21.453]
["bitfinex","SOLUSD",1693502557339,30.5,19.73,19.718,55.0]
["bitfinex","SOLUSD",1693502557540,30.5,19.73,19.721,21.448]
["bitfinex","SOLUSD",1693502557757,130.9473807,19.732,19.721,21.448]
["bitfinex","SOLUSD",1693502562260,130.9473807,19.732,19.72,21.45]
["bitfinex","SOLUSD",1693502562261,21.438,19.731,19.72,21.45]
["bitfinex","SOLUSD",1693502562644,30.5,19.73,19.713,15.23147207]
["bitfinex","SOLUSD",1693502562865,30.5,19.73,19.709,156.266]
["bitfinex","SOLUSD",1693502562866,21.444,19.726,19.709,156.266]
["bitfinex","SOLUSD",1693502563156,21.444,19.726,19.71,20.0]
["bitfinex","SOLUSD",1693502563464,106.944,19.726,19.71,20.0]
["bitfinex","SOLUSD",1693502563666,93.7343,19.725,19.71,20.0]
["bitfinex","SOLUSD",1693502563847,21.446,19.724,19.711,21.46]
["bitfinex","SOLUSD",1693502568164,93.7343,19.725,19.711,21.46]
["bitfinex","SOLUSD",1693502568350,134.48962994,19.725,19.712,55.0]
["bitfinex","SOLUSD",1693502568666,134.48962994,19.725,19.715,21.454]
["bitfinex","SOLUSD",1693502568859,21.435,19.734,19.715,21.454]
["bitfinex","SOLUSD",1693502569064,21.432,19.737,19.716,75.74593705]
["bitfinex","SOLUSD",1693502569358,318.26732478,19.74,19.722,21.447]
["bitfinex","SOLUSD",1693502569860,96.4603,19.739,19.722,21.447]
["bitfinex","SOLUSD",1693502570066,0.75406294,19.738,19.722,20.947]
["bitfinex","SOLUSD",1693502570270,22.18506294,19.738,19.722,20.947]
["bitfinex","SOLUSD",1693502570755,0.75406294,19.738,19.722,20.947]
["bitfinex","SOLUSD",1693502570956,0.75406294,19.738,19.723,55.0]
["bitfinex","SOLUSD",1693502571156,0.75406294,19.738,19.727,21.442]
["bitfinex","SOLUSD",1693502571454,0.75406294,19.739,19.727,21.442]
["bitfinex","SOLUSD",1693502574258,0.75406294,19.739,19.728,75.0]
["bitfinex","SOLUSD",1693502574454,155.923,19.754,19.728,75.0]
["bitfinex","SOLUSD",1693502574455,0.75406294,19.746,19.731,177.534]
["bitfinex","SOLUSD",1693502574662,0.75406294,19.746,19.732,55.0]
["bitfinex","SOLUSD",1693502574860,0.75406294,19.746,19.736,21.432]
["bitfinex","SOLUSD",1693502575370,0.75406294,19.749,19.736,21.432]
["bitfinex","SOLUSD",1693502576273,22.17306294,19.749,19.736,21.432]
["bitfinex","SOLUSD",1693502576857,22.17306294,19.749,19.733,21.435]
["bitfinex","SOLUSD",1693502577361,21.422,19.746,19.733,21.435]
["bitfinex","SOLUSD",1693502577566,0.75406294,19.744,19.733,21.435]
["bitfinex","SOLUSD",1693502577959,0.75406294,19.745,19.733,21.435]
["bitfinex","SOLUSD",1693502579670,0.75406294,19.747,19.733,21.435]
["bitfinex","SOLUSD",1693502580076,0.75406294,19.749,19.734,55.0]
["bitfinex","SOLUSD",1693502580373,0.75406294,19.749,19.738,21.43]
["bitfinex","SOLUSD",1693502583873,0.75406294,19.752,19.739,55.0]
["bitfinex","SOLUSD",1693502584172,0.75406294,19.752,19.742,21.426]
["bitfinex","SOLUSD",1693502584471,40.7995941,19.761,19.745,177.404]
["bitfinex","SOLUSD",1693502584656,36.66227397,19.765,19.745,177.404]
["bitfinex","SOLUSD",1693502584657,2.25406294,19.76,19.745,177.404]
["bitfinex","SOLUSD",1693502584862,21.406,19.761,19.745,177.404]
["bitfinex","SOLUSD",1693502585077,2.25406294,19.76,19.745,177.404]
["bitfinex","SOLUSD",1693502585669,2.25406294,19.76,19.745,21.422]
["bitfinex","SOLUSD",1693502585970,16.409,19.758,19.745,21.422]
["bitfinex","SOLUSD",1693502586165,2.25406294,19.757,19.745,21.422]
["bitfinex","SOLUSD",1693502586872,2.25406294,19.759,19.745,21.422]
["bitfinex","SOLUSD",1693502587675,23.66206294,19.759,19.745,21.422]
["bitfinex","SOLUSD",1693502587976,55.0,19.758,19.742,21.426]
["bitfinex","SOLUSD",1693502588182,21.414,19.754,19.739,21.429]
["bitfinex","SOLUSD",1693502588382,21.414,19.754,19.74,20.0]
["bitfinex","SOLUSD",1693502588580,93.92116294,19.753,19.741,21.426]
["bitfinex","SOLUSD",1693502588780,93.92116294,19.753,19.738,21.429]
["bitfinex","SOLUSD",1693502588781,21.416,19.751,19.738,21.429]
["bitfinex","SOLUSD",1693502589079,21.416,19.751,19.733,156.076]
["bitfinex","SOLUSD",1693502589080,2.25406294,19.75,19.733,156.076]
["bitfinex","SOLUSD",1693502589382,21.419,19.749,19.735,21.433]
["bitfinex","SOLUSD",1693502589584,2.25406294,19.748,19.735,21.433]
["bitfinex","SOLUSD",1693502590265,2.25406294,19.749,19.735,21.433]
["bitfinex","SOLUSD",1693502590784,2.25406294,19.751,19.735,21.433]
["bitfinex","SOLUSD",1693502590972,2.25406294,19.751,19.733,156.076]
["bitfinex","SOLUSD",1693502590973,21.419,19.749,19.732,21.437]
["bitfinex","SOLUSD",1693502591284,2.25406294,19.748,19.731,21.437]
["bitfinex","SOLUSD",1693502591580,2.25406294,19.745,19.731,21.437]
["bitfinex","SOLUSD",1693502592677,2.25406294,19.748,19.731,21.437]
["bitfinex","SOLUSD",1693502592878,2.25406294,19.749,19.736,21.432]
["bitfinex","SOLUSD",1693502593084,2.25406294,19.751,19.736,21.432]
["bitfinex","SOLUSD",1693502593285,2.25406294,19.751,19.741,21.427]
["bitfinex","SOLUSD",1693502594087,2.25406294,19.751,19.738,21.429]
["bitfinex","SOLUSD",1693502594778,2.25406294,19.751,19.739,55.0]
["bitfinex","SOLUSD",1693502594978,2.25406294,19.751,19.742,21.425]
["bitfinex","SOLUSD",1693502597285,39.59432047,19.755,19.742,21.425]
["bitfinex","SOLUSD",1693502597586,2.25406294,19.762,19.746,21.421]
["bitfinex","SOLUSD",1693502597788,179.30311294,19.762,19.746,21.421]
["bitfinex","SOLUSD",1693502597987,80.70531294,19.762,19.746,21.421]
["bitfinex","SOLUSD",1693502598186,21.406,19.761,19.746,21.421]
["bitfinex","SOLUSD",1693502598385,2.25406294,19.76,19.746,21.421]
["bitfinex","SOLUSD",1693502598591,100.85186294,19.76,19.746,21.421]
["bitfinex","SOLUSD",1693502598782,2.25406294,19.76,19.746,21.421]
["bitfinex","SOLUSD",1693502598980,100.85186294,19.76,19.746,21.421]
["bitfinex","SOLUSD",1693502599188,2.25406294,19.76,19.746,21.421]
["bitfinex","SOLUSD",1693502599487,100.85186294,19.76,19.746,21.421]
["bitfinex","SOLUSD",1693502599689,2.25406294,19.76,19.746,21.421]
["bitfinex","SOLUSD",1693502599888,2.25406294,19.76,19.741,156.015]
["bitfinex","SOLUSD",1693502599889,2.25406294,19.758,19.742,21.425]
["bitfinex","SOLUSD",1693502600190,21.41,19.757,19.75,2.34137765]
["bitfinex","SOLUSD",1693502600391,21.41,19.757,19.742,21.425]
["bitfinex","SOLUSD",1693502600392,2.25406294,19.756,19.742,21.425]
["bitfinex","SOLUSD",1693502600694,101.64386294,19.756,19.742,21.425]
["bitfinex","SOLUSD",1693502600877,2.25406294,19.756,19.742,21.425]
["bitfinex","SOLUSD",1693502601076,2.25406294,19.759,19.742,21.425]
["bitfinex","SOLUSD",1693502601376,2.25406294,19.759,19.743,55.0]
["bitfinex","SOLUSD",1693502601581,2.25406294,19.759,19.747,21.42]
["bitfinex","SOLUSD",1693502602180,2.25406294,19.759,19.75,2.34137765]
["bitfinex","SOLUSD",1693502602381,2.25406294,19.762,19.75,2.34137765]
["bitfinex","SOLUSD",1693502602590,61.12,19.76,19.75,2.34137765]
["bitfinex","SOLUSD",1693502602777,2.25406294,19.759,19.743,55.0]
["bitfinex","SOLUSD",1693502603473,2.25406294,19.759,19.746,21.421]
["bitfinex","SOLUSD",1693502603705,2.25406294,19.759,19.747,55.0]
["bitfinex","SOLUSD",1693502604190,42.25811767,19.759,19.747,55.0]
["bitfinex","SOLUSD",1693502604395,2.25406294,19.759,19.748,41.419]
["bitfinex","SOLUSD",1693502604584,93.50806294,19.769,19.749,0.74593705]
["bitfinex","SOLUSD",1693502604783,93.50806294,19.769,19.755,21.412]
["bitfinex","SOLUSD",1693502605091,93.50806294,19.769,19.753,155.919]
["bitfinex","SOLUSD",1693502605092,133.78783992,19.769,19.758,21.408]
["bitfinex","SOLUSD",1693502606879,42.53383992,19.769,19.758,21.408]
["bitfinex","SOLUSD",1693502607895,2.25406294,19.773,19.759,75.0]
["bitfinex","SOLUSD",1693502608084,2.25406294,19.773,19.762,21.404]
["bitfinex","SOLUSD",1693502608285,21.39,19.776,19.762,21.404]
["bitfinex","SOLUSD",1693502608487,2.25406294,19.775,19.762,21.404]
["bitfinex","SOLUSD",1693502611296,2.25406294,19.775,19.764,21.401]
["bitfinex","SOLUSD",1693502611602,2.25406294,19.775,19.759,20.0]
["bitfinex","SOLUSD",1693502611603,2.25406294,19.775,19.766,21.399]
["bitfinex","SOLUSD",1693502612599,46.91552357,19.785,19.766,21.399]
["bitfinex","SOLUSD",1693502612600,21.383,19.783,19.767,55.0]
["bitfinex","SOLUSD",1693502612791,2.25406294,19.782,19.767,55.0]
["bitfinex","SOLUSD",1693502612981,2.25406294,19.782,19.768,21.397]
["bitfinex","SOLUSD",1693502613188,21.384,19.781,19.767,21.398]
["bitfinex","SOLUSD",1693502613387,2.25406294,19.78,19.767,21.398]
["bitfinex","SOLUSD",1693502614599,41.44275581,19.783,19.767,21.398]
["bitfinex","SOLUSD",1693502614600,2.25406294,19.782,19.767,21.398]
["bitfinex","SOLUSD",1693502614786,21.383,19.782,19.767,21.398]
["bitfinex","SOLUSD",1693502614988,2.25406294,19.781,19.767,21.398]
["bitfinex","SOLUSD",1693502615189,21.385,19.78,19.764,21.401]
["bitfinex","SOLUSD",1693502615381,2.25406294,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693502615986,57.25406294,19.779,19.764,21.401]
["bitfinex","SOLUSD",1693502616200,2.25406294,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693502616396,2.25406294,19.782,19.768,21.397]
["bitfinex","SOLUSD",1693502616890,2.25406294,19.783,19.769,75.0]
["bitfinex","SOLUSD",1693502617093,2.25406294,19.783,19.772,21.393]
["bitfinex","SOLUSD",1693502617397,372.60729071,19.79,19.772,21.393]
["bitfinex","SOLUSD",1693502617398,2.25406294,19.785,19.772,21.393]
["bitfinex","SOLUSD",1693502618498,2.25406294,19.787,19.774,21.391]
["bitfinex","SOLUSD",1693502618801,106.12510252,19.788,19.774,21.391]
["bitfinex","SOLUSD",1693502618802,42.38773382,19.788,19.774,21.391]
["bitfinex","SOLUSD",1693502618999,42.38773382,19.788,19.775,55.0]
["bitfinex","SOLUSD",1693502619400,42.38773382,19.788,19.777,21.388]
["bitfinex","SOLUSD",1693502619593,42.38773382,19.788,19.778,55.0]
["bitfinex","SOLUSD",1693502619992,42.38773382,19.788,19.777,21.388]
["bitfinex","SOLUSD",1693502620193,2.25406294,19.788,19.777,21.388]
["bitfinex","SOLUSD",1693502620401,30.53,19.8,19.777,21.388]
["bitfinex","SOLUSD",1693502620402,2.25406294,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693502620596,2.25406294,19.795,19.781,21.383]
["bitfinex","SOLUSD",1693502620802,2.25406294,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693502620991,39.98784809,19.799,19.784,21.38]
["bitfinex","SOLUSD",1693502621307,2.75406294,19.798,19.786,21.378]
["bitfinex","SOLUSD",1693502621493,15.22329113,19.801,19.787,55.0]
["bitfinex","SOLUSD",1693502621494,2.75406294,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693502621886,24.11806294,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693502622906,2.75406294,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693502623206,2.75406294,19.805,19.788,41.375]
["bitfinex","SOLUSD",1693502623501,40.31189873,19.805,19.793,21.37]
["bitfinex","SOLUSD",1693502623707,114.2676,19.809,19.793,21.37]
["bitfinex","SOLUSD",1693502623708,2.75406294,19.804,19.793,21.37]
["bitfinex","SOLUSD",1693502623907,2.75406294,19.807,19.793,21.37]
["bitfinex","SOLUSD",1693502624496,2.75406294,19.808,19.793,21.37]
["bitfinex","SOLUSD",1693502624694,24.10906294,19.808,19.794,55.0]
["bitfinex","SOLUSD",1693502624899,24.10906294,19.808,19.793,21.37]
["bitfinex","SOLUSD",1693502625103,24.10906294,19.808,19.794,55.0]
["bitfinex","SOLUSD",1693502625606,2.75406294,19.808,19.795,21.368]
["bitfinex","SOLUSD",1693502625799,2.75406294,19.808,19.794,55.0]
["bitfinex","SOLUSD",1693502626005,2.75406294,19.808,19.794,21.369]
["bitfinex","SOLUSD",1693502626615,2.75406294,19.808,19.795,55.0]
["bitfinex","SOLUSD",1693502626816,2.75406294,19.808,19.798,21.364]
["bitfinex","SOLUSD",1693502627006,2.75406294,19.808,19.799,55.0]
["bitfinex","SOLUSD",1693502627313,2.75406294,19.814,19.801,21.361]
["bitfinex","SOLUSD",1693502627695,2.75406294,19.814,19.802,20.0]
["bitfinex","SOLUSD",1693502627895,2.75406294,19.814,19.8,41.362]
["bitfinex","SOLUSD",1693502628419,2.75406294,19.814,19.801,55.0]
["bitfinex","SOLUSD",1693502628709,2.75406294,19.814,19.803,21.359]
["bitfinex","SOLUSD",1693502628901,30.53,19.82,19.807,21.356]
["bitfinex","SOLUSD",1693502628902,40.50581689,19.82,19.807,21.356]
["bitfinex","SOLUSD",1693502629097,40.50581689,19.82,19.804,21.358]
["bitfinex","SOLUSD",1693502629098,4.19867331,19.819,19.804,21.358]
["bitfinex","SOLUSD",1693502629399,4.19867331,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693502629599,4.19867331,19.819,19.804,21.358]
["bitfinex","SOLUSD",1693502630109,21.344,19.818,19.804,21.358]
["bitfinex","SOLUSD",1693502630411,4.19867331,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693502630712,4.19867331,19.82,19.806,21.356]
["bitfinex","SOLUSD",1693502631798,59.19867331,19.82,19.806,21.356]
["bitfinex","SOLUSD",1693502632207,59.19867331,19.82,19.8,175.549]
["bitfinex","SOLUSD",1693502632408,119.96867331,19.82,19.806,21.357]
["bitfinex","SOLUSD",1693502632718,141.31067331,19.82,19.806,21.357]
["bitfinex","SOLUSD",1693502632903,141.31067331,19.82,19.803,21.359]
["bitfinex","SOLUSD",1693502633407,202.08067331,19.82,19.803,21.359]
["bitfinex","SOLUSD",1693502633720,243.03921729,19.82,19.8,21.362]
["bitfinex","SOLUSD",1693502633909,60.77,19.81,19.797,21.366]
["bitfinex","SOLUSD",1693502634210,60.77,19.81,19.79,155.628]
["bitfinex","SOLUSD",1693502634211,4.19867331,19.809,19.79,155.628]
["bitfinex","SOLUSD",1693502634403,21.355,19.808,19.791,20.0]
["bitfinex","SOLUSD",1693502634611,21.355,19.808,19.793,21.37]
["bitfinex","SOLUSD",1693502634612,4.19867331,19.807,19.793,21.37]
["bitfinex","SOLUSD",1693502635516,4.19867331,19.809,19.794,55.0]
["bitfinex","SOLUSD",1693502635810,4.19867331,19.809,19.795,21.368]
["bitfinex","SOLUSD",1693502635995,4.19867331,19.809,19.796,55.0]
["bitfinex","SOLUSD",1693502636199,80.55267331,19.809,19.792,21.371]
["bitfinex","SOLUSD",1693502636906,21.356,19.807,19.788,21.376]
["bitfinex","SOLUSD",1693502637115,4.19867331,19.805,19.789,20.0]
["bitfinex","SOLUSD",1693502637411,4.19867331,19.806,19.789,20.0]
["bitfinex","SOLUSD",1693502637919,4.19867331,19.806,19.786,20.0]
["bitfinex","SOLUSD",1693502638101,4.19867331,19.806,19.786,45.53552357]
["bitfinex","SOLUSD",1693502638413,4.19867331,19.806,19.787,55.0]
["bitfinex","SOLUSD",1693502638714,4.19867331,19.806,19.79,21.373]
["bitfinex","SOLUSD",1693502638915,4.19867331,19.806,19.791,75.0]
["bitfinex","SOLUSD",1693502639304,21.356,19.807,19.791,75.0]
["bitfinex","SOLUSD",1693502639511,2.18818605,19.806,19.791,75.0]
["bitfinex","SOLUSD",1693502639809,2.18818605,19.806,19.792,21.371]
["bitfinex","SOLUSD",1693502640515,57.18818605,19.806,19.792,21.371]
["bitfinex","SOLUSD",1693502640817,60.77,19.8,19.791,20.0]
["bitfinex","SOLUSD",1693502641015,60.77,19.8,19.79,20.0]
["bitfinex","SOLUSD",1693502641205,1.95951057,19.799,19.788,41.375]
["bitfinex","SOLUSD",1693502641709,60.77,19.8,19.788,41.375]
["bitfinex","SOLUSD",1693502642107,2.1785542,19.799,19.788,41.375]
["bitfinex","SOLUSD",1693502642305,60.77,19.8,19.788,20.0]
["bitfinex","SOLUSD",1693502642516,60.77,19.8,19.782,155.69]
["bitfinex","SOLUSD",1693502642517,60.77,19.8,19.787,21.377]
["bitfinex","SOLUSD",1693502642705,60.77,19.8,19.788,20.0]
["bitfinex","SOLUSD",1693502642706,1.93345171,19.799,19.788,20.0]
["bitfinex","SOLUSD",1693502642906,60.77,19.8,19.788,20.0]
["bitfinex","SOLUSD",1693502643616,60.77,19.8,19.783,25.53552357]
["bitfinex","SOLUSD",1693502643817,23.61906294,19.799,19.784,21.38]
["bitfinex","SOLUSD",1693502644113,78.61906294,19.799,19.781,21.383]
["bitfinex","SOLUSD",1693502644315,78.61906294,19.799,19.782,20.0]
["bitfinex","SOLUSD",1693502645116,27.78958694,19.799,19.783,21.381]
["bitfinex","SOLUSD",1693502645305,2.25406294,19.799,19.783,21.381]
["bitfinex","SOLUSD",1693502645616,2.25406294,19.799,19.788,21.376]
["bitfinex","SOLUSD",1693502645823,2.25406294,19.802,19.789,75.0]
["bitfinex","SOLUSD",1693502646019,42.12862034,19.802,19.792,21.372]
["bitfinex","SOLUSD",1693502646206,2.25406294,19.802,19.792,21.372]
["bitfinex","SOLUSD",1693502646521,21.357,19.806,19.789,75.0]
["bitfinex","SOLUSD",1693502646522,2.25406294,19.805,19.789,96.374]
["bitfinex","SOLUSD",1693502646707,2.25406294,19.803,19.789,41.374]
["bitfinex","SOLUSD",1693502647102,2.25406294,19.803,19.789,20.0]
["bitfinex","SOLUSD",1693502647303,23.61006294,19.807,19.79,55.0]
["bitfinex","SOLUSD",1693502647520,23.61006294,19.807,19.791,20.0]
["bitfinex","SOLUSD",1693502647917,2.25406294,19.807,19.792,76.371]
["bitfinex","SOLUSD",1693502648618,21.357,19.806,19.792,76.371]
["bitfinex","SOLUSD",1693502648807,2.25406294,19.805,19.791,20.0]
["bitfinex","SOLUSD",1693502649003,21.359,19.804,19.787,21.377]
["bitfinex","SOLUSD",1693502649210,60.77,19.8,19.784,21.38]
["bitfinex","SOLUSD",1693502649416,2.25406294,19.799,19.784,21.38]
["bitfinex","SOLUSD",1693502649616,94.46946294,19.799,19.784,21.38]
["bitfinex","SOLUSD",1693502650107,2.25406294,19.799,19.784,21.38]
["bitfinex","SOLUSD",1693502650420,2.25406294,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693502650620,2.25406294,19.799,19.787,21.376]
["bitfinex","SOLUSD",1693502650805,22.25406294,19.802,19.788,55.0]
["bitfinex","SOLUSD",1693502651316,21.363,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693502651523,2.25406294,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693502652220,21.366,19.798,19.784,21.38]
["bitfinex","SOLUSD",1693502652420,2.25406294,19.797,19.785,55.0]
["bitfinex","SOLUSD",1693502652809,2.25406294,19.799,19.786,21.378]
["bitfinex","SOLUSD",1693502653524,2.25406294,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693502654224,2.25406294,19.8,19.788,21.375]
["bitfinex","SOLUSD",1693502654530,22.25406294,19.803,19.789,55.0]
["bitfinex","SOLUSD",1693502654908,22.25406294,19.803,19.788,21.375]
["bitfinex","SOLUSD",1693502655303,22.25406294,19.803,19.789,55.0]
["bitfinex","SOLUSD",1693502655506,21.361,19.802,19.789,55.0]
["bitfinex","SOLUSD",1693502655719,2.25406294,19.801,19.789,55.0]
["bitfinex","SOLUSD",1693502658904,2.25406294,19.801,19.788,21.375]
["bitfinex","SOLUSD",1693502659723,21.364,19.8,19.785,21.379]
["bitfinex","SOLUSD",1693502659919,2.25406294,19.799,19.782,21.382]
["bitfinex","SOLUSD",1693502660231,2.25406294,19.797,19.782,21.382]
["bitfinex","SOLUSD",1693502660528,21.368,19.796,19.782,21.382]
["bitfinex","SOLUSD",1693502660916,2.25406294,19.795,19.782,21.382]
["bitfinex","SOLUSD",1693502661814,2.25406294,19.795,19.779,21.385]
["bitfinex","SOLUSD",1693502661815,21.37,19.794,19.779,21.385]
["bitfinex","SOLUSD",1693502662013,21.37,19.794,19.78,20.0]
["bitfinex","SOLUSD",1693502662526,21.37,19.794,19.781,21.383]
["bitfinex","SOLUSD",1693502662713,21.367,19.797,19.781,21.383]
["bitfinex","SOLUSD",1693502662913,2.20241165,19.796,19.782,20.0]
["bitfinex","SOLUSD",1693502663629,2.20241165,19.796,19.783,55.0]
["bitfinex","SOLUSD",1693502664037,2.20241165,19.796,19.782,20.0]
["bitfinex","SOLUSD",1693502664325,55.0,19.799,19.784,21.38]
["bitfinex","SOLUSD",1693502664508,155.442,19.815,19.795,21.368]
["bitfinex","SOLUSD",1693502664708,1.99626166,19.812,19.799,21.363]
["bitfinex","SOLUSD",1693502664917,21.99626166,19.812,19.799,21.363]
["bitfinex","SOLUSD",1693502665127,43.34626166,19.812,19.799,21.363]
["bitfinex","SOLUSD",1693502665511,43.34626166,19.812,19.796,21.367]
["bitfinex","SOLUSD",1693502665710,21.352,19.811,19.796,21.367]
["bitfinex","SOLUSD",1693502665909,21.358,19.806,19.79,21.373]
["bitfinex","SOLUSD",1693502666108,21.361,19.803,19.786,21.378]
["bitfinex","SOLUSD",1693502666329,20.0,19.802,19.786,21.378]
["bitfinex","SOLUSD",1693502666510,55.0,19.801,19.786,21.378]
["bitfinex","SOLUSD",1693502666712,149.8881,19.801,19.786,21.378]
["bitfinex","SOLUSD",1693502667120,171.2511,19.801,19.786,21.378]
["bitfinex","SOLUSD",1693502667321,116.2511,19.801,19.786,21.378]
["bitfinex","SOLUSD",1693502669324,55.0,19.8,19.785,49.59609666]
["bitfinex","SOLUSD",1693502669519,21.365,19.799,19.785,49.59609666]
["bitfinex","SOLUSD",1693502669730,21.365,19.799,19.783,21.381]
["bitfinex","SOLUSD",1693502670026,21.367,19.797,19.782,20.0]
["bitfinex","SOLUSD",1693502670238,21.367,19.797,19.781,20.0]
["bitfinex","SOLUSD",1693502670420,55.0,19.796,19.781,20.0]
["bitfinex","SOLUSD",1693502670837,21.367,19.797,19.781,20.0]
["bitfinex","SOLUSD",1693502671023,21.367,19.797,19.782,55.0]
["bitfinex","SOLUSD",1693502671534,60.77,19.8,19.783,21.381]
["bitfinex","SOLUSD",1693502671715,55.0,19.799,19.783,21.381]
["bitfinex","SOLUSD",1693502672329,55.0,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693502672532,76.365,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693502672918,76.365,19.799,19.783,21.381]
["bitfinex","SOLUSD",1693502673137,76.365,19.799,19.781,20.0]
["bitfinex","SOLUSD",1693502673334,76.365,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693502673835,76.365,19.799,19.782,76.382]
["bitfinex","SOLUSD",1693502676836,76.365,19.799,19.782,21.382]
["bitfinex","SOLUSD",1693502677734,76.365,19.799,19.775,21.389]
["bitfinex","SOLUSD",1693502677941,20.0,19.798,19.775,21.389]
["bitfinex","SOLUSD",1693502678119,21.373,19.792,19.768,155.803]
["bitfinex","SOLUSD",1693502678443,60.77,19.79,19.772,21.393]
["bitfinex","SOLUSD",1693502678647,21.377,19.788,19.772,21.393]
["bitfinex","SOLUSD",1693502680444,55.0,19.787,19.772,21.393]
["bitfinex","SOLUSD",1693502681023,21.379,19.786,19.769,21.396]
["bitfinex","SOLUSD",1693502681230,21.379,19.786,19.763,47.43315807]
["bitfinex","SOLUSD",1693502681231,75.0,19.785,19.763,47.43315807]
["bitfinex","SOLUSD",1693502681531,21.386,19.779,19.763,21.402]
["bitfinex","SOLUSD",1693502682039,113.521,19.779,19.763,21.402]
["bitfinex","SOLUSD",1693502683430,55.0,19.778,19.763,21.402]
["bitfinex","SOLUSD",1693502683631,21.39,19.776,19.76,21.406]
["bitfinex","SOLUSD",1693502683842,21.39,19.776,19.761,20.0]
["bitfinex","SOLUSD",1693502684243,55.0,19.775,19.761,20.0]
["bitfinex","SOLUSD",1693502684641,142.925,19.78,19.763,21.403]
["bitfinex","SOLUSD",1693502684947,60.77,19.78,19.763,21.403]
["bitfinex","SOLUSD",1693502685131,15.11702126,19.782,19.763,21.403]
["bitfinex","SOLUSD",1693502685554,21.384,19.781,19.764,55.0]
["bitfinex","SOLUSD",1693502685731,21.384,19.781,19.765,21.4]
["bitfinex","SOLUSD",1693502685932,60.77,19.78,19.766,55.0]
["bitfinex","SOLUSD",1693502686339,21.386,19.779,19.765,21.4]
["bitfinex","SOLUSD",1693502686941,21.386,19.779,19.762,21.404]
["bitfinex","SOLUSD",1693502687536,21.386,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693502687754,60.77,19.78,19.764,21.401]
["bitfinex","SOLUSD",1693502688051,60.77,19.78,19.765,55.0]
["bitfinex","SOLUSD",1693502688348,21.377,19.788,19.766,66.93552357]
["bitfinex","SOLUSD",1693502688546,61.19868185,19.788,19.766,66.93552357]
["bitfinex","SOLUSD",1693502688751,61.19868185,19.788,19.767,55.0]
["bitfinex","SOLUSD",1693502689045,61.19868185,19.788,19.773,21.392]
["bitfinex","SOLUSD",1693502689251,61.19868185,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693502690347,93.743,19.794,19.775,21.39]
["bitfinex","SOLUSD",1693502690763,60.77,19.79,19.776,55.0]
["bitfinex","SOLUSD",1693502691051,82.144,19.79,19.776,55.0]
["bitfinex","SOLUSD",1693502691246,82.144,19.79,19.775,21.39]
["bitfinex","SOLUSD",1693502691934,82.144,19.79,19.776,55.0]
["bitfinex","SOLUSD",1693502692638,122.11970849,19.79,19.776,55.0]
["bitfinex","SOLUSD",1693502692847,100.74570849,19.79,19.777,21.388]
["bitfinex","SOLUSD",1693502693134,21.371,19.793,19.777,21.388]
["bitfinex","SOLUSD",1693502693135,21.371,19.793,19.778,55.0]
["bitfinex","SOLUSD",1693502693354,21.371,19.793,19.78,21.384]
["bitfinex","SOLUSD",1693502693649,21.371,19.793,19.778,75.0]
["bitfinex","SOLUSD",1693502693853,21.371,19.793,19.777,21.387]
["bitfinex","SOLUSD",1693502693854,21.371,19.793,19.766,39.71255059]
["bitfinex","SOLUSD",1693502694044,21.371,19.793,19.773,21.392]
["bitfinex","SOLUSD",1693502694239,21.373,19.791,19.774,75.0]
["bitfinex","SOLUSD",1693502694455,21.373,19.791,19.775,21.39]
["bitfinex","SOLUSD",1693502694640,21.373,19.791,19.776,55.0]
["bitfinex","SOLUSD",1693502694842,21.373,19.791,19.777,20.0]
["bitfinex","SOLUSD",1693502695952,98.9432,19.79,19.777,20.0]
["bitfinex","SOLUSD",1693502697155,21.373,19.791,19.772,21.393]
["bitfinex","SOLUSD",1693502697359,55.0,19.793,19.773,55.0]
["bitfinex","SOLUSD",1693502697360,21.376,19.789,19.773,55.0]
["bitfinex","SOLUSD",1693502700251,21.376,19.789,19.772,55.0]
["bitfinex","SOLUSD",1693502700741,97.7957,19.792,19.775,21.39]
["bitfinex","SOLUSD",1693502700942,97.7957,19.792,19.776,55.0]
["bitfinex","SOLUSD",1693502701140,97.7957,19.792,19.778,21.387]
["bitfinex","SOLUSD",1693502701341,97.7957,19.792,19.779,55.0]
["bitfinex","SOLUSD",1693502701947,39.7813765,19.794,19.779,55.0]
["bitfinex","SOLUSD",1693502702146,21.369,19.795,19.779,55.0]
["bitfinex","SOLUSD",1693502702354,55.0,19.794,19.779,55.0]
["bitfinex","SOLUSD",1693502703656,21.369,19.795,19.779,55.0]
["bitfinex","SOLUSD",1693502703857,60.96819027,19.795,19.78,20.0]
["bitfinex","SOLUSD",1693502704053,60.96819027,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693502704357,60.96819027,19.795,19.782,20.0]
["bitfinex","SOLUSD",1693502704562,60.96819027,19.795,19.783,55.0]
["bitfinex","SOLUSD",1693502704742,60.96819027,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693502704939,60.96819027,19.795,19.782,20.0]
["bitfinex","SOLUSD",1693502705143,60.96819027,19.795,19.783,55.0]
["bitfinex","SOLUSD",1693502705561,60.96819027,19.795,19.782,20.0]
["bitfinex","SOLUSD",1693502705764,60.96819027,19.795,19.779,20.0]
["bitfinex","SOLUSD",1693502706061,55.0,19.794,19.775,41.389]
["bitfinex","SOLUSD",1693502706258,21.371,19.793,19.775,41.389]
["bitfinex","SOLUSD",1693502706552,55.0,19.792,19.775,41.389]
["bitfinex","SOLUSD",1693502707349,55.0,19.792,19.776,55.0]
["bitfinex","SOLUSD",1693502707544,55.0,19.792,19.777,20.0]
["bitfinex","SOLUSD",1693502707955,55.0,19.792,19.775,21.389]
["bitfinex","SOLUSD",1693502708156,60.77,19.79,19.769,36.23810525]
["bitfinex","SOLUSD",1693502708363,21.379,19.786,19.77,75.0]
["bitfinex","SOLUSD",1693502709249,21.379,19.786,19.77,20.0]
["bitfinex","SOLUSD",1693502709457,21.379,19.786,19.766,47.43315807]
["bitfinex","SOLUSD",1693502709458,21.379,19.786,19.769,21.396]
["bitfinex","SOLUSD",1693502709761,21.379,19.786,19.77,20.0]
["bitfinex","SOLUSD",1693502710154,21.379,19.786,19.771,21.394]
["bitfinex","SOLUSD",1693502710462,21.379,19.786,19.772,20.0]
["bitfinex","SOLUSD",1693502710963,55.0,19.785,19.772,20.0]
["bitfinex","SOLUSD",1693502711462,55.0,19.785,19.769,20.0]
["bitfinex","SOLUSD",1693502711463,21.381,19.784,19.769,20.0]
["bitfinex","SOLUSD",1693502711847,60.77,19.78,19.768,15.27935222]
["bitfinex","SOLUSD",1693502712054,82.156,19.78,19.768,15.27935222]
["bitfinex","SOLUSD",1693502712359,82.156,19.78,19.764,21.402]
["bitfinex","SOLUSD",1693502713059,82.156,19.78,19.761,84.40474034]
["bitfinex","SOLUSD",1693502713247,82.156,19.78,19.762,20.0]
["bitfinex","SOLUSD",1693502713248,55.0,19.779,19.762,20.0]
["bitfinex","SOLUSD",1693502713448,21.388,19.777,19.763,21.403]
["bitfinex","SOLUSD",1693502715343,55.0,19.779,19.763,21.403]
["bitfinex","SOLUSD",1693502715561,82.155,19.78,19.763,21.403]
["bitfinex","SOLUSD",1693502715562,101.20746835,19.78,19.763,21.403]
["bitfinex","SOLUSD",1693502715954,101.20746835,19.78,19.764,55.0]
["bitfinex","SOLUSD",1693502716246,101.20746835,19.78,19.766,21.399]
["bitfinex","SOLUSD",1693502716454,101.20746835,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693502716663,101.20746835,19.78,19.766,21.399]
["bitfinex","SOLUSD",1693502716664,21.386,19.779,19.766,21.399]
["bitfinex","SOLUSD",1693502716861,55.0,19.778,19.766,21.399]
["bitfinex","SOLUSD",1693502717060,21.389,19.777,19.763,21.403]
["bitfinex","SOLUSD",1693502719060,55.0,19.776,19.763,21.403]
["bitfinex","SOLUSD",1693502719463,21.39,19.775,19.763,21.403]
["bitfinex","SOLUSD",1693502719967,55.0,19.776,19.763,21.403]
["bitfinex","SOLUSD",1693502720158,55.0,19.777,19.763,21.403]
["bitfinex","SOLUSD",1693502720466,21.39,19.776,19.763,21.403]
["bitfinex","SOLUSD",1693502721769,21.39,19.776,19.758,15.06531644]
["bitfinex","SOLUSD",1693502721956,21.39,19.776,19.761,20.0]
["bitfinex","SOLUSD",1693502722469,21.39,19.776,19.763,21.403]
["bitfinex","SOLUSD",1693502722654,99.9326,19.778,19.765,21.401]
["bitfinex","SOLUSD",1693502722957,99.9326,19.778,19.766,55.0]
["bitfinex","SOLUSD",1693502723158,99.9326,19.778,19.769,21.397]
["bitfinex","SOLUSD",1693502723355,77.06746835,19.78,19.769,21.397]
["bitfinex","SOLUSD",1693502723555,40.46987341,19.784,19.77,55.0]
["bitfinex","SOLUSD",1693502723873,21.375,19.789,19.774,21.391]
["bitfinex","SOLUSD",1693502724071,21.375,19.789,19.771,20.0]
["bitfinex","SOLUSD",1693502724274,21.375,19.789,19.772,55.0]
["bitfinex","SOLUSD",1693502724655,61.50867088,19.789,19.771,20.0]
["bitfinex","SOLUSD",1693502724971,21.375,19.789,19.769,20.0]
["bitfinex","SOLUSD",1693502725174,21.375,19.789,19.763,62.75974034]
["bitfinex","SOLUSD",1693502725175,21.375,19.789,19.77,55.0]
["bitfinex","SOLUSD",1693502725470,55.0,19.788,19.771,20.0]
["bitfinex","SOLUSD",1693502725656,21.381,19.784,19.771,20.0]
["bitfinex","SOLUSD",1693502725852,36.63,19.78,19.771,20.0]
["bitfinex","SOLUSD",1693502726069,36.63,19.78,19.763,47.43315807]
["bitfinex","SOLUSD",1693502726572,36.63,19.78,19.762,21.403]
["bitfinex","SOLUSD",1693502726751,97.2172,19.779,19.762,21.403]
["bitfinex","SOLUSD",1693502727472,97.2172,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693502727767,97.2172,19.779,19.764,21.402]
["bitfinex","SOLUSD",1693502727969,97.2172,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693502728372,97.2172,19.779,19.766,21.399]
["bitfinex","SOLUSD",1693502728669,97.2172,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693502730775,97.2172,19.779,19.766,55.0]
["bitfinex","SOLUSD",1693502732470,21.383,19.782,19.766,55.0]
["bitfinex","SOLUSD",1693502733467,21.383,19.782,19.761,25.53552357]
["bitfinex","SOLUSD",1693502733659,55.0,19.781,19.762,41.404]
["bitfinex","SOLUSD",1693502733972,21.386,19.779,19.762,41.404]
["bitfinex","SOLUSD",1693502734854,61.02,19.78,19.762,41.404]
["bitfinex","SOLUSD",1693502735055,94.3671,19.783,19.768,21.398]
["bitfinex","SOLUSD",1693502735268,115.7491,19.783,19.769,55.0]
["bitfinex","SOLUSD",1693502735471,21.382,19.783,19.769,55.0]
["bitfinex","SOLUSD",1693502735670,94.0928,19.789,19.771,21.394]
["bitfinex","SOLUSD",1693502735873,94.0928,19.789,19.772,75.0]
["bitfinex","SOLUSD",1693502736262,101.64784809,19.79,19.772,75.0]
["bitfinex","SOLUSD",1693502737161,21.376,19.789,19.772,75.0]
["bitfinex","SOLUSD",1693502738259,75.0,19.794,19.773,21.391]
["bitfinex","SOLUSD",1693502738574,145.0998,19.793,19.774,55.0]
["bitfinex","SOLUSD",1693502738780,21.372,19.792,19.774,55.0]
["bitfinex","SOLUSD",1693502739468,40.63189873,19.794,19.774,55.0]
["bitfinex","SOLUSD",1693502739660,210.581,19.797,19.774,68.82315807]
["bitfinex","SOLUSD",1693502739661,55.0,19.797,19.774,68.82315807]
["bitfinex","SOLUSD",1693502739867,21.366,19.798,19.774,68.82315807]
["bitfinex","SOLUSD",1693502739868,21.366,19.798,19.775,147.96868164]
["bitfinex","SOLUSD",1693502740172,151.1198,19.8,19.779,21.385]
["bitfinex","SOLUSD",1693502740377,151.1198,19.8,19.78,122.43315807]
["bitfinex","SOLUSD",1693502742557,151.1198,19.8,19.781,21.383]
["bitfinex","SOLUSD",1693502742757,90.0998,19.8,19.782,55.0]
["bitfinex","SOLUSD",1693502742953,90.0998,19.8,19.782,75.0]
["bitfinex","SOLUSD",1693502743180,21.361,19.802,19.782,75.0]
["bitfinex","SOLUSD",1693502743366,21.361,19.802,19.782,55.0]
["bitfinex","SOLUSD",1693502743674,21.361,19.802,19.781,55.0]
["bitfinex","SOLUSD",1693502743972,62.46626314,19.802,19.782,20.0]
["bitfinex","SOLUSD",1693502744183,61.02,19.8,19.783,55.0]
["bitfinex","SOLUSD",1693502744369,61.02,19.81,19.784,41.38]
["bitfinex","SOLUSD",1693502744569,61.02,19.81,19.785,55.0]
["bitfinex","SOLUSD",1693502744873,21.354,19.809,19.787,21.376]
["bitfinex","SOLUSD",1693502745078,21.354,19.809,19.788,20.0]
["bitfinex","SOLUSD",1693502745263,21.354,19.809,19.789,55.0]
["bitfinex","SOLUSD",1693502745874,21.354,19.809,19.79,20.0]
["bitfinex","SOLUSD",1693502746172,21.354,19.809,19.791,55.0]
["bitfinex","SOLUSD",1693502746363,21.354,19.809,19.792,20.0]
["bitfinex","SOLUSD",1693502746762,21.354,19.809,19.793,55.0]
["bitfinex","SOLUSD",1693502748064,21.354,19.809,19.792,20.0]
["bitfinex","SOLUSD",1693502748265,21.354,19.809,19.787,20.0]
["bitfinex","SOLUSD",1693502749173,21.354,19.809,19.787,41.376]
["bitfinex","SOLUSD",1693502749480,101.12526314,19.81,19.788,55.0]
["bitfinex","SOLUSD",1693502749671,101.12526314,19.81,19.789,41.374]
["bitfinex","SOLUSD",1693502749672,122.47826314,19.81,19.789,41.374]
["bitfinex","SOLUSD",1693502749873,122.47826314,19.81,19.79,55.0]
["bitfinex","SOLUSD",1693502750270,122.47826314,19.81,19.791,20.0]
["bitfinex","SOLUSD",1693502750580,122.47826314,19.81,19.792,55.0]
["bitfinex","SOLUSD",1693502751371,55.0,19.809,19.788,21.376]
["bitfinex","SOLUSD",1693502751679,21.355,19.808,19.789,20.0]
["bitfinex","SOLUSD",1693502752781,55.0,19.807,19.79,55.0]
["bitfinex","SOLUSD",1693502752970,21.355,19.808,19.791,20.0]
["bitfinex","SOLUSD",1693502753172,55.0,19.807,19.792,55.0]
["bitfinex","SOLUSD",1693502753881,21.357,19.806,19.787,20.0]
["bitfinex","SOLUSD",1693502754190,21.357,19.806,19.788,55.0]
["bitfinex","SOLUSD",1693502754485,21.357,19.806,19.789,20.0]
["bitfinex","SOLUSD",1693502754781,21.357,19.806,19.79,55.0]
["bitfinex","SOLUSD",1693502754966,21.357,19.806,19.791,20.0]
["bitfinex","SOLUSD",1693502758686,55.0,19.805,19.791,20.0]
["bitfinex","SOLUSD",1693502758882,21.36,19.803,19.791,20.0]
["bitfinex","SOLUSD",1693502760487,94.4194,19.804,19.791,20.0]
["bitfinex","SOLUSD",1693502760870,115.7794,19.804,19.791,20.0]
["bitfinex","SOLUSD",1693502761885,94.4194,19.804,19.792,55.0]
["bitfinex","SOLUSD",1693502762189,94.4194,19.804,19.791,20.0]
["bitfinex","SOLUSD",1693502762370,94.4194,19.804,19.792,55.0]
["bitfinex","SOLUSD",1693502763076,62.15721395,19.807,19.792,55.0]
["bitfinex","SOLUSD",1693502763380,62.15721395,19.807,19.789,20.0]
["bitfinex","SOLUSD",1693502763587,36.52,19.8,19.776,21.389]
["bitfinex","SOLUSD",1693502763773,36.52,19.8,19.776,105.52627831]
["bitfinex","SOLUSD",1693502763969,36.52,19.8,19.777,47.43315807]
["bitfinex","SOLUSD",1693502764175,36.52,19.8,19.78,21.384]
["bitfinex","SOLUSD",1693502764387,36.52,19.8,19.78,68.81715807]
["bitfinex","SOLUSD",1693502764877,98.1143,19.806,19.781,92.96868164]
["bitfinex","SOLUSD",1693502765087,98.1143,19.806,19.788,21.376]
["bitfinex","SOLUSD",1693502765375,98.1143,19.806,19.793,21.37]
["bitfinex","SOLUSD",1693502765583,98.1143,19.806,19.794,55.0]
["bitfinex","SOLUSD",1693502766392,155.446,19.814,19.794,55.0]
["bitfinex","SOLUSD",1693502766393,21.348,19.814,19.794,21.369]
["bitfinex","SOLUSD",1693502766573,0.55165129,19.813,19.795,55.0]
["bitfinex","SOLUSD",1693502767480,21.351,19.812,19.795,55.0]
["bitfinex","SOLUSD",1693502767692,60.81,19.81,19.789,67.43315807]
["bitfinex","SOLUSD",1693502767878,21.357,19.806,19.789,67.43315807]
["bitfinex","SOLUSD",1693502768187,21.357,19.806,19.789,20.0]
["bitfinex","SOLUSD",1693502768491,60.81,19.81,19.791,21.372]
["bitfinex","SOLUSD",1693502768690,60.81,19.81,19.792,20.0]
["bitfinex","SOLUSD",1693502769177,92.6986,19.809,19.792,20.0]
["bitfinex","SOLUSD",1693502769383,92.6986,19.809,19.793,55.0]
["bitfinex","SOLUSD",1693502770069,21.355,19.808,19.793,55.0]
["bitfinex","SOLUSD",1693502770888,55.0,19.807,19.792,20.0]
["bitfinex","SOLUSD",1693502771093,55.0,19.807,19.789,20.0]
["bitfinex","SOLUSD",1693502771094,21.36,19.803,19.789,20.0]
["bitfinex","SOLUSD",1693502771387,21.36,19.803,19.784,47.43315807]
["bitfinex","SOLUSD",1693502771589,21.36,19.803,19.779,181.25152357]
["bitfinex","SOLUSD",1693502771590,60.81,19.8,19.779,40.48696513]
["bitfinex","SOLUSD",1693502771790,21.365,19.799,19.78,20.0]
["bitfinex","SOLUSD",1693502771985,21.365,19.799,19.781,21.383]
["bitfinex","SOLUSD",1693502772184,21.365,19.799,19.782,20.0]
["bitfinex","SOLUSD",1693502772780,21.365,19.799,19.782,67.43315807]
["bitfinex","SOLUSD",1693502773888,60.81,19.8,19.783,55.0]
["bitfinex","SOLUSD",1693502774604,21.362,19.802,19.783,123.81415807]
["bitfinex","SOLUSD",1693502775298,21.362,19.802,19.783,102.43315807]
["bitfinex","SOLUSD",1693502776782,21.362,19.802,19.784,21.38]
["bitfinex","SOLUSD",1693502777096,21.362,19.802,19.785,55.0]
["bitfinex","SOLUSD",1693502777298,21.362,19.802,19.784,55.0]
["bitfinex","SOLUSD",1693502777793,155.521,19.805,19.785,21.379]
["bitfinex","SOLUSD",1693502777794,21.358,19.805,19.785,21.379]
["bitfinex","SOLUSD",1693502778099,21.358,19.805,19.786,55.0]
["bitfinex","SOLUSD",1693502778391,92.6986,19.809,19.787,41.376]
["bitfinex","SOLUSD",1693502778596,92.6986,19.809,19.791,21.372]
["bitfinex","SOLUSD",1693502778804,92.6986,19.809,19.792,20.0]
["bitfinex","SOLUSD",1693502778991,21.355,19.808,19.793,55.0]
["bitfinex","SOLUSD",1693502779495,92.6986,19.809,19.793,55.0]
["bitfinex","SOLUSD",1693502779893,114.0526,19.809,19.793,55.0]
["bitfinex","SOLUSD",1693502780378,21.359,19.804,19.787,68.81015807]
["bitfinex","SOLUSD",1693502780581,21.359,19.804,19.788,20.0]
["bitfinex","SOLUSD",1693502781481,21.359,19.804,19.785,20.0]
["bitfinex","SOLUSD",1693502781699,21.359,19.804,19.782,47.43315807]
["bitfinex","SOLUSD",1693502781903,55.0,19.803,19.782,47.43315807]
["bitfinex","SOLUSD",1693502782199,21.364,19.8,19.782,47.43315807]
["bitfinex","SOLUSD",1693502783697,21.364,19.8,19.783,55.0]
["bitfinex","SOLUSD",1693502785093,82.174,19.8,19.782,47.43315807]
["bitfinex","SOLUSD",1693502785301,55.0,19.799,19.778,15.02579665]
["bitfinex","SOLUSD",1693502785487,21.371,19.793,19.779,20.0]
["bitfinex","SOLUSD",1693502785690,60.81,19.79,19.775,47.43315807]
["bitfinex","SOLUSD",1693502785888,21.378,19.787,19.769,21.396]
["bitfinex","SOLUSD",1693502786095,21.378,19.787,19.77,67.73659448]
["bitfinex","SOLUSD",1693502786996,21.378,19.787,19.771,55.0]
["bitfinex","SOLUSD",1693502787198,21.378,19.787,19.772,20.0]
["bitfinex","SOLUSD",1693502787506,21.378,19.787,19.773,55.0]
["bitfinex","SOLUSD",1693502790301,21.378,19.787,19.773,76.392]
["bitfinex","SOLUSD",1693502790695,92.3212,19.789,19.773,101.92752357]
["bitfinex","SOLUSD",1693502791314,92.3212,19.789,19.773,149.36068164]
["bitfinex","SOLUSD",1693502791792,21.366,19.798,19.774,92.96868164]
["bitfinex","SOLUSD",1693502791997,21.366,19.798,19.781,21.383]
["bitfinex","SOLUSD",1693502792398,21.366,19.798,19.782,75.0]
["bitfinex","SOLUSD",1693502793011,21.366,19.798,19.783,21.38]
["bitfinex","SOLUSD",1693502793213,21.366,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693502794204,21.366,19.798,19.782,20.0]
["bitfinex","SOLUSD",1693502794406,21.366,19.798,19.783,55.0]
["bitfinex","SOLUSD",1693502794614,21.366,19.798,19.782,55.0]
["bitfinex","SOLUSD",1693502795210,21.366,19.798,19.781,20.0]
["bitfinex","SOLUSD",1693502795503,21.372,19.792,19.779,20.0]
["bitfinex","SOLUSD",1693502795811,60.81,19.79,19.779,20.0]
["bitfinex","SOLUSD",1693502798016,60.81,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693502798203,21.371,19.793,19.781,20.0]
["bitfinex","SOLUSD",1693502799015,21.368,19.796,19.782,55.0]
["bitfinex","SOLUSD",1693502800816,61.42869802,19.796,19.782,55.0]
["bitfinex","SOLUSD",1693502801613,122.48069229,19.8,19.784,21.38]
["bitfinex","SOLUSD",1693502801810,122.48069229,19.8,19.785,55.0]
["bitfinex","SOLUSD",1693502802395,183.29069229,19.8,19.781,20.0]
["bitfinex","SOLUSD",1693502802714,183.29069229,19.8,19.782,55.0]
["bitfinex","SOLUSD",1693502802894,183.29069229,19.8,19.779,20.0]
["bitfinex","SOLUSD",1693502803097,183.29069229,19.8,19.78,55.0]
["bitfinex","SOLUSD",1693502803298,21.368,19.796,19.781,20.0]
["bitfinex","SOLUSD",1693502803813,76.365,19.799,19.783,21.381]
["bitfinex","SOLUSD",1693502804013,21.365,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693502808010,21.365,19.799,19.785,21.379]
["bitfinex","SOLUSD",1693502808215,21.365,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693502808416,21.365,19.799,19.785,21.379]
["bitfinex","SOLUSD",1693502809515,55.0,19.798,19.782,21.382]
["bitfinex","SOLUSD",1693502809706,21.365,19.799,19.783,55.0]
["bitfinex","SOLUSD",1693502810015,21.365,19.799,19.784,21.38]
["bitfinex","SOLUSD",1693502810210,21.365,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693502810411,60.81,19.8,19.787,21.377]
["bitfinex","SOLUSD",1693502810609,60.81,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693502811203,93.7185,19.801,19.79,21.374]
["bitfinex","SOLUSD",1693502811401,93.7185,19.801,19.791,75.0]
["bitfinex","SOLUSD",1693502811609,93.7185,19.801,19.793,21.371]
["bitfinex","SOLUSD",1693502814606,41.38391501,19.806,19.793,21.371]
["bitfinex","SOLUSD",1693502814813,21.354,19.809,19.793,21.371]
["bitfinex","SOLUSD",1693502815019,55.0,19.808,19.793,21.371]
["bitfinex","SOLUSD",1693502815316,149.1793,19.808,19.793,21.371]
["bitfinex","SOLUSD",1693502815619,94.1793,19.808,19.793,21.371]
["bitfinex","SOLUSD",1693502815804,94.1793,19.808,19.796,21.367]
["bitfinex","SOLUSD",1693502816815,91.6793,19.808,19.796,21.367]
["bitfinex","SOLUSD",1693502817413,60.81,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693502817614,75.0,19.813,19.802,21.36]
["bitfinex","SOLUSD",1693502817818,75.0,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693502818209,75.0,19.813,19.804,0.50372845]
["bitfinex","SOLUSD",1693502818405,75.0,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693502819723,72.5,19.813,19.802,21.36]
["bitfinex","SOLUSD",1693502820107,62.05819018,19.816,19.802,21.36]
["bitfinex","SOLUSD",1693502820309,0.51641265,19.815,19.803,0.50519443]
["bitfinex","SOLUSD",1693502820507,62.05819018,19.816,19.803,0.50519443]
["bitfinex","SOLUSD",1693502820908,55.0,19.815,19.803,0.50519443]
["bitfinex","SOLUSD",1693502821108,21.90065129,19.814,19.799,1.62383644]
["bitfinex","SOLUSD",1693502821326,21.90065129,19.814,19.8,21.363]
["bitfinex","SOLUSD",1693502821822,55.0,19.815,19.8,21.363]
["bitfinex","SOLUSD",1693502821823,21.89965129,19.815,19.802,0.60880646]
["bitfinex","SOLUSD",1693502822024,21.89965129,19.815,19.801,20.0]
["bitfinex","SOLUSD",1693502822025,95.6487,19.814,19.801,20.0]
["bitfinex","SOLUSD",1693502822206,0.55165129,19.813,19.802,21.36]
["bitfinex","SOLUSD",1693502822410,0.55165129,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693502822611,60.81,19.82,19.806,21.357]
["bitfinex","SOLUSD",1693502822924,1.14407074,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693502823223,60.81,19.82,19.807,55.0]
["bitfinex","SOLUSD",1693502823413,60.81,19.82,19.806,21.357]
["bitfinex","SOLUSD",1693502823610,1.42268957,19.819,19.806,21.357]
["bitfinex","SOLUSD",1693502823810,97.73498957,19.819,19.807,20.0]
["bitfinex","SOLUSD",1693502824117,60.81,19.825,19.81,0.85687013]
["bitfinex","SOLUSD",1693502824118,0.75924431,19.825,19.81,0.85687013]
["bitfinex","SOLUSD",1693502824308,1.04481556,19.826,19.812,21.349]
["bitfinex","SOLUSD",1693502824513,1.04481556,19.826,19.81,20.85687013]
["bitfinex","SOLUSD",1693502824514,21.337,19.824,19.81,20.0]
["bitfinex","SOLUSD",1693502824725,21.337,19.824,19.81,0.50372845]
["bitfinex","SOLUSD",1693502824918,0.61001435,19.823,19.81,20.0]
["bitfinex","SOLUSD",1693502825521,21.337,19.824,19.81,20.0]
["bitfinex","SOLUSD",1693502826025,21.337,19.824,19.811,0.50372845]
["bitfinex","SOLUSD",1693502826223,0.70105089,19.823,19.81,20.0]
["bitfinex","SOLUSD",1693502826413,60.81,19.82,19.804,1.02148704]
["bitfinex","SOLUSD",1693502826726,231.749,19.819,19.803,1.627435]
["bitfinex","SOLUSD",1693502827111,21.348,19.815,19.803,1.627435]
["bitfinex","SOLUSD",1693502827507,0.55165129,19.817,19.803,1.627435]
["bitfinex","SOLUSD",1693502827710,0.55165129,19.817,19.804,21.358]
["bitfinex","SOLUSD",1693502827925,76.344,19.819,19.805,1.06687859]
["bitfinex","SOLUSD",1693502828110,0.7071907,19.818,19.805,1.06687859]
["bitfinex","SOLUSD",1693502828307,0.70764684,19.819,19.806,21.356]
["bitfinex","SOLUSD",1693502828724,21.343,19.819,19.807,1.06809388]
["bitfinex","SOLUSD",1693502829222,21.343,19.819,19.806,21.356]
["bitfinex","SOLUSD",1693502829431,0.56307305,19.818,19.803,21.359]
["bitfinex","SOLUSD",1693502829615,97.6555,19.818,19.805,1.06809388]
["bitfinex","SOLUSD",1693502829816,21.343,19.819,19.805,1.06809388]
["bitfinex","SOLUSD",1693502830015,21.343,19.819,19.803,21.359]
["bitfinex","SOLUSD",1693502830016,21.86743909,19.817,19.798,1.26037527]
["bitfinex","SOLUSD",1693502830227,21.347,19.815,19.801,1.34746255]
["bitfinex","SOLUSD",1693502830416,21.347,19.815,19.802,21.36]
["bitfinex","SOLUSD",1693502830611,118.9995,19.818,19.803,1.34746255]
["bitfinex","SOLUSD",1693502830807,0.55165129,19.817,19.805,21.357]
["bitfinex","SOLUSD",1693502831233,97.6555,19.818,19.805,21.357]
["bitfinex","SOLUSD",1693502831526,0.53805866,19.819,19.805,21.357]
["bitfinex","SOLUSD",1693502831723,0.53805866,19.826,19.809,21.352]
["bitfinex","SOLUSD",1693502831910,97.6555,19.826,19.814,21.347]
["bitfinex","SOLUSD",1693502832332,97.6555,19.826,19.811,2.9483487]
["bitfinex","SOLUSD",1693502832510,97.6555,19.826,19.814,21.347]
["bitfinex","SOLUSD",1693502834122,0.58297186,19.825,19.814,21.347]
["bitfinex","SOLUSD",1693502834425,0.58297186,19.825,19.811,21.351]
["bitfinex","SOLUSD",1693502834731,0.58297186,19.825,19.802,155.534]
["bitfinex","SOLUSD",1693502834732,21.338,19.824,19.802,155.534]
["bitfinex","SOLUSD",1693502834927,21.338,19.824,19.803,1.29986852]
["bitfinex","SOLUSD",1693502834928,56.99626166,19.823,19.803,1.29986852]
["bitfinex","SOLUSD",1693502835435,94.4388,19.822,19.807,21.355]
["bitfinex","SOLUSD",1693502835732,1.99626166,19.821,19.808,1.29986852]
["bitfinex","SOLUSD",1693502835916,1.99626166,19.821,19.807,56.29986852]
["bitfinex","SOLUSD",1693502836117,21.34,19.822,19.807,77.65486852]
["bitfinex","SOLUSD",1693502836342,21.342,19.82,19.807,56.29986852]
["bitfinex","SOLUSD",1693502837014,21.342,19.82,19.807,1.29986852]
["bitfinex","SOLUSD",1693502837217,21.342,19.82,19.805,1.39884762]
["bitfinex","SOLUSD",1693502837730,21.342,19.82,19.806,21.356]
["bitfinex","SOLUSD",1693502837928,55.0,19.819,19.806,21.356]
["bitfinex","SOLUSD",1693502838133,55.0,19.819,19.802,22.75884762]
["bitfinex","SOLUSD",1693502838316,96.9976,19.818,19.802,22.75884762]
["bitfinex","SOLUSD",1693502838516,96.9976,19.818,19.803,55.0]
["bitfinex","SOLUSD",1693502838718,96.9976,19.818,19.804,1.44028707]
["bitfinex","SOLUSD",1693502838918,118.3416,19.818,19.804,1.44028707]
["bitfinex","SOLUSD",1693502841732,96.9976,19.818,19.804,22.79828707]
["bitfinex","SOLUSD",1693502844216,96.9976,19.818,19.805,75.0]
["bitfinex","SOLUSD",1693502844423,96.9976,19.818,19.808,176.844]
["bitfinex","SOLUSD",1693502844735,96.9976,19.818,19.809,2.90815388]
["bitfinex","SOLUSD",1693502844930,21.339,19.823,19.809,22.90815388]
["bitfinex","SOLUSD",1693502845234,97.692,19.823,19.811,21.351]
["bitfinex","SOLUSD",1693502845425,97.692,19.823,19.812,20.0]
["bitfinex","SOLUSD",1693502846236,1.07537735,19.825,19.812,20.0]
["bitfinex","SOLUSD",1693502846626,21.338,19.824,19.812,20.0]
["bitfinex","SOLUSD",1693502846831,1.07537735,19.823,19.809,20.0]
["bitfinex","SOLUSD",1693502847031,1.07537735,19.823,19.81,0.50372845]
["bitfinex","SOLUSD",1693502847432,21.341,19.821,19.81,0.50372845]
["bitfinex","SOLUSD",1693502847624,21.341,19.821,19.809,20.0]
["bitfinex","SOLUSD",1693502847823,21.341,19.821,19.805,20.79759973]
["bitfinex","SOLUSD",1693502848230,21.341,19.821,19.805,0.79759973]
["bitfinex","SOLUSD",1693502848446,55.71838054,19.82,19.805,0.79759973]
["bitfinex","SOLUSD",1693502848625,55.71838054,19.82,19.805,20.0]
["bitfinex","SOLUSD",1693502848826,55.71838054,19.82,19.806,21.356]
["bitfinex","SOLUSD",1693502849229,55.71838054,19.82,19.807,20.0]
["bitfinex","SOLUSD",1693502849525,55.0,19.82,19.807,20.0]
["bitfinex","SOLUSD",1693502850239,96.1487,19.823,19.808,21.354]
["bitfinex","SOLUSD",1693502850430,276.941,19.83,19.808,21.354]
["bitfinex","SOLUSD",1693502850431,60.81,19.83,19.809,20.76295873]
["bitfinex","SOLUSD",1693502850642,97.4321,19.828,19.815,21.347]
["bitfinex","SOLUSD",1693502850832,1.68941324,19.827,19.816,55.0]
["bitfinex","SOLUSD",1693502851237,23.02441324,19.827,19.807,47.43315807]
["bitfinex","SOLUSD",1693502851537,23.02441324,19.827,19.805,97.4321]
["bitfinex","SOLUSD",1693502851538,1.68941324,19.819,19.805,21.357]
["bitfinex","SOLUSD",1693502851729,1.68941324,19.819,19.807,21.355]
["bitfinex","SOLUSD",1693502852325,1.68941324,19.819,19.804,21.358]
["bitfinex","SOLUSD",1693502852525,97.4321,19.818,19.805,1.93408249]
["bitfinex","SOLUSD",1693502852725,82.152,19.82,19.807,21.355]
["bitfinex","SOLUSD",1693502853240,97.4321,19.819,19.804,21.358]
["bitfinex","SOLUSD",1693502853441,97.4321,19.819,19.805,56.93408249]
["bitfinex","SOLUSD",1693502854139,97.4321,19.819,19.806,21.356]
["bitfinex","SOLUSD",1693502854443,97.4321,19.819,19.807,1.93408249]
["bitfinex","SOLUSD",1693502856036,0.70206612,19.818,19.806,21.356]
["bitfinex","SOLUSD",1693502856347,97.4321,19.819,19.806,21.356]
["bitfinex","SOLUSD",1693502856853,60.81,19.82,19.806,21.356]
["bitfinex","SOLUSD",1693502857031,60.81,19.82,19.808,21.354]
["bitfinex","SOLUSD",1693502857339,93.2306,19.823,19.812,21.35]
["bitfinex","SOLUSD",1693502857340,0.91895202,19.822,19.812,21.35]
["bitfinex","SOLUSD",1693502857532,93.2306,19.823,19.812,21.35]
["bitfinex","SOLUSD",1693502857732,62.20672726,19.827,19.812,21.35]
["bitfinex","SOLUSD",1693502857932,94.17898344,19.826,19.812,21.35]
["bitfinex","SOLUSD",1693502858132,93.2306,19.826,19.813,55.50372845]
["bitfinex","SOLUSD",1693502858343,93.2306,19.826,19.813,55.0]
["bitfinex","SOLUSD",1693502858636,0.49718052,19.825,19.814,21.348]
["bitfinex","SOLUSD",1693502858839,62.20672726,19.827,19.814,21.348]
["bitfinex","SOLUSD",1693502859233,93.2306,19.826,19.813,55.0]
["bitfinex","SOLUSD",1693502859432,93.2306,19.826,19.813,0.50372845]
["bitfinex","SOLUSD",1693502859631,21.336,19.825,19.813,0.50372845]
["bitfinex","SOLUSD",1693502859831,21.336,19.825,19.812,20.0]
["bitfinex","SOLUSD",1693502860847,0.59568214,19.824,19.812,20.0]
["bitfinex","SOLUSD",1693502862738,1.29068294,19.825,19.813,21.349]
["bitfinex","SOLUSD",1693502863145,1.29068294,19.826,19.813,21.349]
["bitfinex","SOLUSD",1693502865946,1.29068294,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693502866337,1.29068294,19.826,19.815,21.347]
["bitfinex","SOLUSD",1693502867352,21.333,19.828,19.815,21.347]
["bitfinex","SOLUSD",1693502867353,1.56289597,19.827,19.815,21.347]
["bitfinex","SOLUSD",1693502867644,1.99626166,19.829,19.815,21.347]
["bitfinex","SOLUSD",1693502867851,56.99626166,19.829,19.815,21.347]
["bitfinex","SOLUSD",1693502868053,23.32826166,19.829,19.815,21.347]
["bitfinex","SOLUSD",1693502871038,23.32826166,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693502871459,23.32826166,19.829,19.815,21.347]
["bitfinex","SOLUSD",1693502871852,23.32826166,19.829,19.812,20.0]
["bitfinex","SOLUSD",1693502872042,23.32826166,19.829,19.813,55.0]
["bitfinex","SOLUSD",1693502872243,23.32826166,19.829,19.813,76.348]
["bitfinex","SOLUSD",1693502873938,23.32826166,19.829,19.813,21.348]
["bitfinex","SOLUSD",1693502874156,55.0,19.828,19.813,21.348]
["bitfinex","SOLUSD",1693502874354,23.33026166,19.827,19.813,21.348]
["bitfinex","SOLUSD",1693502874747,23.33026166,19.827,19.812,20.0]
["bitfinex","SOLUSD",1693502874948,55.0,19.826,19.811,20.0]
["bitfinex","SOLUSD",1693502875144,21.337,19.824,19.811,20.0]
["bitfinex","SOLUSD",1693502875348,1.99626166,19.823,19.811,20.0]
["bitfinex","SOLUSD",1693502875660,1.99626166,19.826,19.813,21.349]
["bitfinex","SOLUSD",1693502876251,1.99626166,19.826,19.813,176.802]
["bitfinex","SOLUSD",1693502876452,222.84274885,19.83,19.813,176.802]
["bitfinex","SOLUSD",1693502876453,1.99626166,19.829,19.813,176.802]
["bitfinex","SOLUSD",1693502876859,1.99626166,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693502877250,1.99626166,19.829,19.815,21.347]
["bitfinex","SOLUSD",1693502877450,1.99626166,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693502877647,1.99626166,19.829,19.818,21.343]
["bitfinex","SOLUSD",1693502877847,1.99626166,19.829,19.819,55.0]
["bitfinex","SOLUSD",1693502878460,1.99626166,19.829,19.815,21.346]
["bitfinex","SOLUSD",1693502878663,1.99626166,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693502879557,23.32826166,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693502879760,1.99626166,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693502879952,23.32926166,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693502880354,1.99626166,19.829,19.816,21.345]
["bitfinex","SOLUSD",1693502882067,1.99626166,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693502882361,97.8344,19.832,19.818,41.343]
["bitfinex","SOLUSD",1693502882555,97.8344,19.832,19.819,55.0]
["bitfinex","SOLUSD",1693502882963,97.8344,19.832,19.82,20.0]
["bitfinex","SOLUSD",1693502884369,97.8344,19.832,19.82,41.341]
["bitfinex","SOLUSD",1693502884969,97.8344,19.832,19.82,20.0]
["bitfinex","SOLUSD",1693502885353,119.1634,19.832,19.82,20.0]
["bitfinex","SOLUSD",1693502885760,0.78396792,19.831,19.818,20.0]
["bitfinex","SOLUSD",1693502886063,0.78396792,19.831,19.814,20.0]
["bitfinex","SOLUSD",1693502886269,0.78396792,19.831,19.815,55.0]
["bitfinex","SOLUSD",1693502886469,0.78396792,19.831,19.816,20.0]
["bitfinex","SOLUSD",1693502886770,21.329,19.832,19.817,55.0]
["bitfinex","SOLUSD",1693502887355,21.329,19.832,19.818,20.0]
["bitfinex","SOLUSD",1693502887751,0.61777734,19.83,19.818,20.0]
["bitfinex","SOLUSD",1693502887953,0.61777734,19.83,19.816,20.0]
["bitfinex","SOLUSD",1693502888657,21.94877734,19.83,19.812,21.35]
["bitfinex","SOLUSD",1693502888890,21.334,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693502889357,21.334,19.827,19.812,21.35]
["bitfinex","SOLUSD",1693502889670,155.7989,19.83,19.813,0.50372845]
["bitfinex","SOLUSD",1693502889873,56.54432178,19.829,19.813,0.50372845]
["bitfinex","SOLUSD",1693502890770,1.54432178,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693502890960,55.0,19.827,19.813,0.50372845]
["bitfinex","SOLUSD",1693502891274,0.70148709,19.825,19.812,0.50372845]
["bitfinex","SOLUSD",1693502891454,55.70148709,19.825,19.811,20.50372845]
["bitfinex","SOLUSD",1693502891769,55.0,19.825,19.811,20.50372845]
["bitfinex","SOLUSD",1693502893965,21.338,19.824,19.811,20.50372845]
["bitfinex","SOLUSD",1693502894171,56.03331849,19.823,19.811,20.50372845]
["bitfinex","SOLUSD",1693502894373,56.03331849,19.823,19.812,20.0]
["bitfinex","SOLUSD",1693502894571,36.44,19.82,19.809,20.0]
["bitfinex","SOLUSD",1693502894773,55.0,19.819,19.81,1.26425486]
["bitfinex","SOLUSD",1693502894959,55.0,19.819,19.809,20.0]
["bitfinex","SOLUSD",1693502895273,55.0,19.819,19.81,0.50372845]
["bitfinex","SOLUSD",1693502896475,36.44,19.82,19.81,0.50372845]
["bitfinex","SOLUSD",1693502900166,91.5204,19.822,19.81,0.50372845]
["bitfinex","SOLUSD",1693502900473,91.5204,19.822,19.81,55.50372845]
["bitfinex","SOLUSD",1693502900881,41.28954016,19.825,19.811,20.0]
["bitfinex","SOLUSD",1693502901177,95.6491,19.824,19.812,0.50372845]
["bitfinex","SOLUSD",1693502901564,0.4989746,19.823,19.812,0.50372845]
["bitfinex","SOLUSD",1693502901973,55.4989746,19.823,19.812,0.50372845]
["bitfinex","SOLUSD",1693502902466,55.4989746,19.823,19.811,20.0]
["bitfinex","SOLUSD",1693502902467,55.4989746,19.823,19.81,0.50372845]
["bitfinex","SOLUSD",1693502904279,21.341,19.821,19.81,0.50372845]
["bitfinex","SOLUSD",1693502904766,55.0,19.823,19.81,0.50372845]
["bitfinex","SOLUSD",1693502904967,1.05856075,19.822,19.81,0.50372845]
["bitfinex","SOLUSD",1693502905180,1.21298561,19.823,19.81,21.85572845]
["bitfinex","SOLUSD",1693502905481,1.21298561,19.823,19.811,75.0]
["bitfinex","SOLUSD",1693502905778,95.6491,19.824,19.814,21.348]
["bitfinex","SOLUSD",1693502905975,40.82465891,19.826,19.812,0.50372845]
["bitfinex","SOLUSD",1693502906164,1.22849146,19.825,19.814,21.348]
["bitfinex","SOLUSD",1693502906476,1.77205323,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693502906667,1.77205323,19.829,19.817,21.344]
["bitfinex","SOLUSD",1693502907181,1.77205323,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693502907477,23.10505323,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693502908874,23.10505323,19.829,19.814,21.348]
["bitfinex","SOLUSD",1693502909065,23.10505323,19.829,19.812,0.50372845]
["bitfinex","SOLUSD",1693502909476,55.0,19.828,19.813,21.349]
["bitfinex","SOLUSD",1693502909666,1.99626166,19.827,19.813,21.349]
["bitfinex","SOLUSD",1693502915282,1.99626166,19.827,19.812,0.50372845]
["bitfinex","SOLUSD",1693502915283,23.33126166,19.827,19.812,0.50372845]
["bitfinex","SOLUSD",1693502915476,78.33126166,19.827,19.812,0.50372845]
["bitfinex","SOLUSD",1693502915893,78.33126166,19.827,19.812,20.50372845]
["bitfinex","SOLUSD",1693502916280,118.59388791,19.827,19.812,20.50372845]
["bitfinex","SOLUSD",1693502916574,118.59388791,19.827,19.81,0.50372845]
["bitfinex","SOLUSD",1693502916780,36.44,19.82,19.81,0.50372845]
["bitfinex","SOLUSD",1693502918689,36.44,19.82,19.809,18.00372845]
["bitfinex","SOLUSD",1693502918901,36.44,19.82,19.81,21.352]
["bitfinex","SOLUSD",1693502919079,0.69286661,19.826,19.81,21.352]
["bitfinex","SOLUSD",1693502919973,0.69286661,19.826,19.814,21.348]
["bitfinex","SOLUSD",1693502920186,1.49067336,19.827,19.818,21.343]
["bitfinex","SOLUSD",1693502920387,1.49067336,19.827,19.819,55.0]
["bitfinex","SOLUSD",1693502920585,2.49999011,19.838,19.821,21.34]
["bitfinex","SOLUSD",1693502920788,2.49999011,19.838,19.822,75.0]
["bitfinex","SOLUSD",1693502921093,2.49999011,19.838,19.822,96.339]
["bitfinex","SOLUSD",1693502921292,42.37877798,19.838,19.822,96.339]
["bitfinex","SOLUSD",1693502921490,21.324,19.837,19.822,96.339]
["bitfinex","SOLUSD",1693502921696,21.324,19.837,19.822,41.339]
["bitfinex","SOLUSD",1693502921697,2.49999011,19.836,19.822,41.339]
["bitfinex","SOLUSD",1693502922974,21.326,19.835,19.822,20.0]
["bitfinex","SOLUSD",1693502923192,21.326,19.835,19.82,20.0]
["bitfinex","SOLUSD",1693502923490,2.49999011,19.834,19.82,20.0]
["bitfinex","SOLUSD",1693502923685,2.49999011,19.834,19.821,21.34]
["bitfinex","SOLUSD",1693502923887,2.49999011,19.834,19.822,20.0]
["bitfinex","SOLUSD",1693502926401,57.49999011,19.834,19.822,20.0]
["bitfinex","SOLUSD",1693502927185,57.49999011,19.834,19.822,17.5]
["bitfinex","SOLUSD",1693502927892,2.49999011,19.834,19.823,76.338]
["bitfinex","SOLUSD",1693502928086,21.317,19.843,19.823,76.338]
["bitfinex","SOLUSD",1693502928087,42.88767309,19.842,19.823,76.338]
["bitfinex","SOLUSD",1693502928317,42.88767309,19.842,19.823,123.77115807]
["bitfinex","SOLUSD",1693502928318,134.30917309,19.842,19.823,123.77115807]
["bitfinex","SOLUSD",1693502929388,134.30917309,19.842,19.824,20.0]
["bitfinex","SOLUSD",1693502929692,134.30917309,19.842,19.825,76.335]
["bitfinex","SOLUSD",1693502929900,134.30917309,19.842,19.826,20.0]
["bitfinex","SOLUSD",1693502930193,134.30917309,19.842,19.827,76.334]
["bitfinex","SOLUSD",1693502930391,134.30917309,19.842,19.828,20.0]
["bitfinex","SOLUSD",1693502932385,134.30917309,19.842,19.829,21.331]
["bitfinex","SOLUSD",1693502932586,134.30917309,19.842,19.83,20.0]
["bitfinex","SOLUSD",1693502932791,131.80918298,19.842,19.83,20.0]
["bitfinex","SOLUSD",1693502935185,131.80918298,19.842,19.829,20.0]
["bitfinex","SOLUSD",1693502936593,21.319,19.841,19.829,20.0]
["bitfinex","SOLUSD",1693502937601,55.0,19.84,19.829,20.0]
["bitfinex","SOLUSD",1693502938001,120.36275581,19.839,19.822,21.339]
["bitfinex","SOLUSD",1693502938300,120.36275581,19.839,19.819,21.342]
["bitfinex","SOLUSD",1693502938301,21.326,19.835,19.819,21.342]
["bitfinex","SOLUSD",1693502938510,21.326,19.835,19.82,20.0]
["bitfinex","SOLUSD",1693502938888,55.0,19.834,19.821,21.34]
["bitfinex","SOLUSD",1693502939283,97.9812,19.839,19.818,15.01515151]
["bitfinex","SOLUSD",1693502939284,119.3032,19.839,19.823,21.338]
["bitfinex","SOLUSD",1693502939499,1.60238391,19.837,19.823,21.338]
["bitfinex","SOLUSD",1693502940508,22.92638391,19.837,19.823,21.338]
["bitfinex","SOLUSD",1693502940696,55.0,19.836,19.822,20.0]
["bitfinex","SOLUSD",1693502940898,1.60238391,19.835,19.821,20.0]
["bitfinex","SOLUSD",1693502941294,55.0,19.836,19.822,21.339]
["bitfinex","SOLUSD",1693502941904,55.0,19.836,19.821,20.0]
["bitfinex","SOLUSD",1693502942099,55.0,19.836,19.82,20.0]
["bitfinex","SOLUSD",1693502942304,159.92914648,19.839,19.821,21.34]
["bitfinex","SOLUSD",1693502942507,55.83861285,19.838,19.822,20.0]
["bitfinex","SOLUSD",1693502942811,0.83861285,19.838,19.822,20.0]
["bitfinex","SOLUSD",1693502943608,0.83861285,19.838,19.823,21.338]
["bitfinex","SOLUSD",1693502944110,0.83861285,19.838,19.824,55.0]
["bitfinex","SOLUSD",1693502944495,0.83861285,19.838,19.825,21.335]
["bitfinex","SOLUSD",1693502945597,2.36928749,19.841,19.825,21.335]
["bitfinex","SOLUSD",1693502945797,21.314,19.846,19.829,21.331]
["bitfinex","SOLUSD",1693502945798,2.36928749,19.845,19.829,21.331]
["bitfinex","SOLUSD",1693502945998,2.36928749,19.845,19.83,75.0]
["bitfinex","SOLUSD",1693502946813,21.316,19.844,19.83,75.0]
["bitfinex","SOLUSD",1693502947112,2.36928749,19.843,19.83,20.0]
["bitfinex","SOLUSD",1693502949802,57.36928749,19.843,19.83,20.0]
["bitfinex","SOLUSD",1693502951403,57.36928749,19.843,19.827,20.0]
["bitfinex","SOLUSD",1693502953199,97.53486042,19.843,19.828,21.332]
["bitfinex","SOLUSD",1693502953396,97.53486042,19.843,19.829,20.0]
["bitfinex","SOLUSD",1693502957911,97.53486042,19.843,19.828,21.332]
["bitfinex","SOLUSD",1693502958118,97.53486042,19.843,19.821,21.34]
["bitfinex","SOLUSD",1693502958119,21.324,19.837,19.821,21.34]
["bitfinex","SOLUSD",1693502958524,57.49999011,19.836,19.821,21.34]
["bitfinex","SOLUSD",1693502959020,151.54009011,19.836,19.821,21.34]
["bitfinex","SOLUSD",1693502960326,2.49999011,19.836,19.821,46.87552357]
["bitfinex","SOLUSD",1693502960521,2.49999011,19.839,19.822,80.53552357]
["bitfinex","SOLUSD",1693502960712,2.49999011,19.839,19.825,21.335]
["bitfinex","SOLUSD",1693502960915,2.49999011,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693502962120,2.49999011,19.84,19.825,21.335]
["bitfinex","SOLUSD",1693502962802,57.49999011,19.84,19.825,21.335]
["bitfinex","SOLUSD",1693502963624,2.49999011,19.838,19.822,46.87452357]
["bitfinex","SOLUSD",1693502963935,57.49999011,19.838,19.822,21.339]
["bitfinex","SOLUSD",1693502965521,2.49999011,19.838,19.822,21.339]
["bitfinex","SOLUSD",1693502965729,2.49999011,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693502966020,2.49999011,19.839,19.824,21.337]
["bitfinex","SOLUSD",1693502966226,2.49999011,19.84,19.825,55.0]
["bitfinex","SOLUSD",1693502966412,21.321,19.839,19.825,55.0]
["bitfinex","SOLUSD",1693502966712,2.49999011,19.838,19.825,55.0]
["bitfinex","SOLUSD",1693502968220,2.49999011,19.838,19.82,77.71612316]
["bitfinex","SOLUSD",1693502968411,57.49999011,19.838,19.821,96.34]
["bitfinex","SOLUSD",1693502970521,2.49999011,19.838,19.821,96.34]
["bitfinex","SOLUSD",1693502970712,2.49999011,19.841,19.821,169.30868164]
["bitfinex","SOLUSD",1693502970915,337.367,19.85,19.827,21.333]
["bitfinex","SOLUSD",1693502970916,2.49999011,19.842,19.827,21.333]
["bitfinex","SOLUSD",1693502971116,39.46693588,19.846,19.831,21.329]
["bitfinex","SOLUSD",1693502971326,2.49999011,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693502971526,2.49999011,19.847,19.832,20.0]
["bitfinex","SOLUSD",1693502973329,2.49999011,19.844,19.832,20.0]
["bitfinex","SOLUSD",1693502973530,21.317,19.843,19.832,20.0]
["bitfinex","SOLUSD",1693502973731,21.317,19.843,19.829,20.0]
["bitfinex","SOLUSD",1693502973930,2.49999011,19.842,19.829,20.0]
["bitfinex","SOLUSD",1693502976120,23.81399011,19.846,19.829,20.0]
["bitfinex","SOLUSD",1693502976324,2.49999011,19.844,19.829,41.331]
["bitfinex","SOLUSD",1693502978328,2.49999011,19.845,19.83,55.0]
["bitfinex","SOLUSD",1693502978521,2.49999011,19.847,19.831,21.329]
["bitfinex","SOLUSD",1693502978726,2.49999011,19.849,19.832,20.0]
["bitfinex","SOLUSD",1693502979624,2.49999011,19.847,19.832,20.0]
["bitfinex","SOLUSD",1693502979836,21.314,19.846,19.832,20.0]
["bitfinex","SOLUSD",1693502980033,21.317,19.843,19.832,20.0]
["bitfinex","SOLUSD",1693502980235,2.49999011,19.842,19.829,20.0]
["bitfinex","SOLUSD",1693502981332,2.49999011,19.842,19.83,55.0]
["bitfinex","SOLUSD",1693502981528,21.317,19.843,19.831,20.0]
["bitfinex","SOLUSD",1693502982045,0.55454862,19.842,19.831,20.0]
["bitfinex","SOLUSD",1693502983243,0.55454862,19.842,19.829,20.0]
["bitfinex","SOLUSD",1693502985347,2.49999011,19.844,19.829,41.331]
["bitfinex","SOLUSD",1693502986142,57.49999011,19.844,19.829,41.331]
["bitfinex","SOLUSD",1693502987736,78.81699011,19.844,19.829,20.0]
["bitfinex","SOLUSD",1693502991453,78.81699011,19.844,19.828,15.01211508]
["bitfinex","SOLUSD",1693502991837,78.81699011,19.844,19.829,20.0]
["bitfinex","SOLUSD",1693502998055,100.15199011,19.844,19.829,20.0]
["bitfinex","SOLUSD",1693502999351,100.15199011,19.844,19.822,228.34468164]
["bitfinex","SOLUSD",1693502999352,21.323,19.838,19.822,47.43315807]
["bitfinex","SOLUSD",1693502999544,2.49999011,19.837,19.82,21.341]
["bitfinex","SOLUSD",1693502999752,21.327,19.834,19.82,21.341]
["bitfinex","SOLUSD",1693502999941,55.0,19.833,19.82,21.341]
["bitfinex","SOLUSD",1693503000354,147.2905,19.833,19.82,21.341]
["bitfinex","SOLUSD",1693503000649,147.2905,19.833,19.817,21.344]
["bitfinex","SOLUSD",1693503000854,147.2905,19.833,19.819,20.0]
["bitfinex","SOLUSD",1693503001058,147.2905,19.833,19.817,21.344]
["bitfinex","SOLUSD",1693503001647,147.2905,19.833,19.819,21.342]
["bitfinex","SOLUSD",1693503002264,21.329,19.832,19.816,50.8967258]
["bitfinex","SOLUSD",1693503002566,55.0,19.831,19.816,50.8967258]
["bitfinex","SOLUSD",1693503002742,55.0,19.831,19.819,20.0]
["bitfinex","SOLUSD",1693503002947,55.0,19.832,19.819,20.0]
["bitfinex","SOLUSD",1693503003579,21.332,19.829,19.812,21.35]
["bitfinex","SOLUSD",1693503003865,1.90112596,19.828,19.809,36.18035991]
["bitfinex","SOLUSD",1693503004067,1.90112596,19.828,19.809,21.353]
["bitfinex","SOLUSD",1693503004068,21.335,19.827,19.809,21.353]
["bitfinex","SOLUSD",1693503004263,1.90112596,19.826,19.809,21.353]
["bitfinex","SOLUSD",1693503004559,55.0,19.828,19.809,21.353]
["bitfinex","SOLUSD",1693503004560,1.90112596,19.828,19.81,75.25834937]
["bitfinex","SOLUSD",1693503004769,23.23512596,19.828,19.81,75.25834937]
["bitfinex","SOLUSD",1693503004953,55.0,19.827,19.812,21.35]
["bitfinex","SOLUSD",1693503005554,0.82339184,19.826,19.812,21.35]
["bitfinex","SOLUSD",1693503006248,21.332,19.829,19.812,21.35]
["bitfinex","SOLUSD",1693503006249,1.9545217,19.829,19.812,21.35]
["bitfinex","SOLUSD",1693503006449,55.0,19.829,19.812,46.88552357]
["bitfinex","SOLUSD",1693503006657,1.43189601,19.828,19.812,46.88552357]
["bitfinex","SOLUSD",1693503006863,1.43189601,19.828,19.812,25.53552357]
["bitfinex","SOLUSD",1693503007071,21.336,19.826,19.812,25.53552357]
["bitfinex","SOLUSD",1693503008351,1.14522551,19.828,19.812,25.53552357]
["bitfinex","SOLUSD",1693503008748,21.335,19.827,19.812,25.53552357]
["bitfinex","SOLUSD",1693503008952,1.37319327,19.825,19.812,25.53552357]
["bitfinex","SOLUSD",1693503009954,2.49999011,19.828,19.813,21.348]
["bitfinex","SOLUSD",1693503010257,23.83399011,19.828,19.812,25.53552357]
["bitfinex","SOLUSD",1693503010769,23.83399011,19.828,19.812,46.88552357]
["bitfinex","SOLUSD",1693503011464,55.0,19.827,19.81,49.7228258]
["bitfinex","SOLUSD",1693503011664,23.83499011,19.826,19.811,20.0]
["bitfinex","SOLUSD",1693503011967,55.0,19.825,19.813,21.349]
["bitfinex","SOLUSD",1693503012353,55.0,19.825,19.811,20.0]
["bitfinex","SOLUSD",1693503012766,0.78700158,19.824,19.811,20.0]
["bitfinex","SOLUSD",1693503013171,22.12500158,19.824,19.811,20.0]
["bitfinex","SOLUSD",1693503013453,55.0,19.823,19.809,20.0]
["bitfinex","SOLUSD",1693503014265,76.355,19.823,19.809,20.0]
["bitfinex","SOLUSD",1693503014662,36.44,19.82,19.809,20.0]
["bitfinex","SOLUSD",1693503014881,36.44,19.82,19.809,41.353]
["bitfinex","SOLUSD",1693503015056,36.44,19.82,19.809,20.0]
["bitfinex","SOLUSD",1693503015549,55.0,19.819,19.809,20.0]
["bitfinex","SOLUSD",1693503018677,36.44,19.82,19.809,41.353]
["bitfinex","SOLUSD",1693503018976,75.98724607,19.82,19.809,41.353]
["bitfinex","SOLUSD",1693503019364,39.54724607,19.82,19.809,41.353]
["bitfinex","SOLUSD",1693503019563,89.36304832,19.825,19.809,41.353]
["bitfinex","SOLUSD",1693503020072,1.02669939,19.824,19.809,41.353]
["bitfinex","SOLUSD",1693503020265,15.27727272,19.829,19.809,41.353]
["bitfinex","SOLUSD",1693503020464,1.6328491,19.828,19.809,41.353]
["bitfinex","SOLUSD",1693503020680,21.335,19.827,19.809,41.353]
["bitfinex","SOLUSD",1693503020878,56.6328491,19.826,19.809,41.353]
["bitfinex","SOLUSD",1693503021076,1.6328491,19.826,19.809,41.353]
["bitfinex","SOLUSD",1693503021281,21.335,19.827,19.809,41.353]
["bitfinex","SOLUSD",1693503021584,0.8872991,19.826,19.81,91.44]
["bitfinex","SOLUSD",1693503021768,40.49317836,19.83,19.814,176.785]
["bitfinex","SOLUSD",1693503022079,182.2,19.84,19.814,176.785]
["bitfinex","SOLUSD",1693503022080,21.324,19.837,19.82,21.341]
["bitfinex","SOLUSD",1693503022279,55.55072568,19.834,19.821,20.0]
["bitfinex","SOLUSD",1693503022675,93.2197,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693503022875,93.2197,19.833,19.818,20.0]
["bitfinex","SOLUSD",1693503023069,0.93635257,19.832,19.818,20.0]
["bitfinex","SOLUSD",1693503023471,0.93635257,19.833,19.818,20.0]
["bitfinex","SOLUSD",1693503023871,55.93635257,19.833,19.818,20.0]
["bitfinex","SOLUSD",1693503024372,77.26435257,19.833,19.818,20.0]
["bitfinex","SOLUSD",1693503024678,1.61806648,19.831,19.818,41.343]
["bitfinex","SOLUSD",1693503024880,56.61806648,19.831,19.818,41.343]
["bitfinex","SOLUSD",1693503025180,55.0,19.831,19.818,41.343]
["bitfinex","SOLUSD",1693503025584,36.44,19.83,19.818,20.0]
["bitfinex","SOLUSD",1693503025773,55.0,19.829,19.816,20.0]
["bitfinex","SOLUSD",1693503026583,55.0,19.829,19.815,49.7228258]
["bitfinex","SOLUSD",1693503026770,0.73650473,19.828,19.808,85.88785206]
["bitfinex","SOLUSD",1693503027085,21.334,19.827,19.809,20.0]
["bitfinex","SOLUSD",1693503027287,56.81962959,19.826,19.81,21.352]
["bitfinex","SOLUSD",1693503027783,55.0,19.826,19.811,20.0]
["bitfinex","SOLUSD",1693503027975,0.5180529,19.825,19.811,20.0]
["bitfinex","SOLUSD",1693503028174,0.5180529,19.825,19.809,21.353]
["bitfinex","SOLUSD",1693503029774,0.5180529,19.825,19.81,20.0]
["bitfinex","SOLUSD",1693503032284,0.5180529,19.825,19.811,21.351]
["bitfinex","SOLUSD",1693503032483,0.5180529,19.825,19.812,20.0]
["bitfinex","SOLUSD",1693503032689,0.64603708,19.826,19.814,21.347]
["bitfinex","SOLUSD",1693503032876,0.64603708,19.827,19.814,21.347]
["bitfinex","SOLUSD",1693503033272,15.05754668,19.834,19.814,21.347]
["bitfinex","SOLUSD",1693503033273,55.0,19.831,19.814,21.347]
["bitfinex","SOLUSD",1693503033467,0.82948749,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693503033679,2.03660819,19.833,19.816,21.346]
["bitfinex","SOLUSD",1693503034393,2.03660819,19.833,19.817,55.0]
["bitfinex","SOLUSD",1693503035474,78.36460819,19.833,19.817,55.0]
["bitfinex","SOLUSD",1693503037587,2.03660819,19.833,19.817,55.0]
["bitfinex","SOLUSD",1693503038876,21.329,19.832,19.817,55.0]
["bitfinex","SOLUSD",1693503039086,2.03660819,19.831,19.817,55.0]
["bitfinex","SOLUSD",1693503042786,2.49999011,19.833,19.817,55.0]
["bitfinex","SOLUSD",1693503043182,23.82799011,19.833,19.817,55.0]
["bitfinex","SOLUSD",1693503047598,23.82799011,19.833,19.817,104.7228258]
["bitfinex","SOLUSD",1693503058204,23.82799011,19.833,19.82,36.4]
["bitfinex","SOLUSD",1693503058205,2.49999011,19.833,19.82,36.4]
["bitfinex","SOLUSD",1693503058393,21.319,19.841,19.823,21.337]
["bitfinex","SOLUSD",1693503058394,2.49999011,19.839,19.823,21.337]
["bitfinex","SOLUSD",1693503058602,23.82199011,19.839,19.824,104.7228258]
["bitfinex","SOLUSD",1693503061511,2.49999011,19.839,19.824,104.7228258]
["bitfinex","SOLUSD",1693503061708,2.49999011,19.841,19.825,21.336]
["bitfinex","SOLUSD",1693503062008,21.319,19.842,19.826,127.46727024]
["bitfinex","SOLUSD",1693503062204,2.49999011,19.841,19.826,127.46727024]
["bitfinex","SOLUSD",1693503062595,2.49999011,19.841,19.827,21.333]
["bitfinex","SOLUSD",1693503062797,21.319,19.842,19.828,127.46727024]
["bitfinex","SOLUSD",1693503063002,2.49999011,19.841,19.828,127.46727024]
["bitfinex","SOLUSD",1693503063403,21.319,19.842,19.828,127.46727024]
["bitfinex","SOLUSD",1693503064193,2.49999011,19.841,19.828,127.46727024]
["bitfinex","SOLUSD",1693503064407,21.319,19.842,19.828,127.46727024]
["bitfinex","SOLUSD",1693503065814,21.315,19.845,19.83,21.33]
["bitfinex","SOLUSD",1693503066018,2.49999011,19.844,19.831,107.46727024]
["bitfinex","SOLUSD",1693503066206,2.49999011,19.844,19.832,20.0]
["bitfinex","SOLUSD",1693503066417,21.315,19.845,19.833,107.46727024]
["bitfinex","SOLUSD",1693503066598,0.97972696,19.844,19.833,107.46727024]
["bitfinex","SOLUSD",1693503067297,21.317,19.843,19.833,52.46727024]
["bitfinex","SOLUSD",1693503067496,2.49999011,19.842,19.825,52.46727024]
["bitfinex","SOLUSD",1693503067704,21.323,19.837,19.825,52.46727024]
["bitfinex","SOLUSD",1693503067905,2.49999011,19.836,19.825,52.46727024]
["bitfinex","SOLUSD",1693503068221,21.321,19.84,19.825,73.80227024]
["bitfinex","SOLUSD",1693503068512,21.321,19.84,19.826,52.46727024]
["bitfinex","SOLUSD",1693503068719,1.71003329,19.839,19.827,20.0]
["bitfinex","SOLUSD",1693503068900,21.321,19.84,19.827,41.333]
["bitfinex","SOLUSD",1693503069101,1.71003329,19.839,19.827,93.80027024]
["bitfinex","SOLUSD",1693503069715,2.49999011,19.842,19.828,55.0]
["bitfinex","SOLUSD",1693503069910,21.32,19.841,19.829,20.0]
["bitfinex","SOLUSD",1693503070113,2.49999011,19.84,19.829,20.0]
["bitfinex","SOLUSD",1693503070321,21.321,19.839,19.828,20.0]
["bitfinex","SOLUSD",1693503071105,21.321,19.839,19.827,52.46727024]
["bitfinex","SOLUSD",1693503071318,2.49999011,19.838,19.822,52.46727024]
["bitfinex","SOLUSD",1693503071503,21.324,19.837,19.822,52.46727024]
["bitfinex","SOLUSD",1693503071820,2.49999011,19.836,19.822,52.46727024]
["bitfinex","SOLUSD",1693503072206,2.49999011,19.836,19.823,21.337]
["bitfinex","SOLUSD",1693503072607,36.36,19.85,19.823,99.33979381]
["bitfinex","SOLUSD",1693503072811,23.81199011,19.848,19.831,21.329]
["bitfinex","SOLUSD",1693503073002,23.81199011,19.848,19.834,21.326]
["bitfinex","SOLUSD",1693503073808,23.81199011,19.848,19.831,52.46727024]
["bitfinex","SOLUSD",1693503074020,23.81199011,19.848,19.832,75.0]
["bitfinex","SOLUSD",1693503074927,23.81199011,19.848,19.833,21.327]
["bitfinex","SOLUSD",1693503075223,23.81199011,19.848,19.834,55.0]
["bitfinex","SOLUSD",1693503075411,23.81199011,19.848,19.833,21.327]
["bitfinex","SOLUSD",1693503076326,2.49999011,19.848,19.833,21.327]
["bitfinex","SOLUSD",1693503076621,2.49999011,19.848,19.834,107.46727024]
["bitfinex","SOLUSD",1693503076807,2.49999011,19.85,19.838,21.322]
["bitfinex","SOLUSD",1693503077223,1.99999011,19.85,19.838,21.322]
["bitfinex","SOLUSD",1693503078118,1.99999011,19.851,19.838,21.322]
["bitfinex","SOLUSD",1693503078419,1.99999011,19.851,19.839,55.0]
["bitfinex","SOLUSD",1693503079718,1.99999011,19.851,19.835,21.325]
["bitfinex","SOLUSD",1693503079930,1.99999011,19.851,19.836,55.0]
["bitfinex","SOLUSD",1693503080223,21.31,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693503080525,1.99999011,19.849,19.836,55.0]
["bitfinex","SOLUSD",1693503080715,1.99999011,19.851,19.837,21.323]
["bitfinex","SOLUSD",1693503081020,1.99999011,19.851,19.838,55.0]
["bitfinex","SOLUSD",1693503081523,23.30899011,19.851,19.838,55.0]
["bitfinex","SOLUSD",1693503082516,23.30899011,19.851,19.837,21.323]
["bitfinex","SOLUSD",1693503083123,1.99999011,19.851,19.837,73.79027024]
["bitfinex","SOLUSD",1693503083310,1.99999011,19.859,19.838,72.46727024]
["bitfinex","SOLUSD",1693503083510,21.299,19.86,19.844,21.315]
["bitfinex","SOLUSD",1693503083713,1.99999011,19.859,19.844,21.315]
["bitfinex","SOLUSD",1693503083911,21.301,19.858,19.844,21.315]
["bitfinex","SOLUSD",1693503084125,1.99999011,19.857,19.844,21.315]
["bitfinex","SOLUSD",1693503084824,1.99999011,19.857,19.839,155.242]
["bitfinex","SOLUSD",1693503084825,1.99999011,19.857,19.841,21.318]
["bitfinex","SOLUSD",1693503085023,1.99999011,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693503085221,1.99999011,19.857,19.843,21.316]
["bitfinex","SOLUSD",1693503085421,1.99999011,19.857,19.844,55.0]
["bitfinex","SOLUSD",1693503086522,21.304,19.856,19.84,73.78727024]
["bitfinex","SOLUSD",1693503086723,1.99999011,19.855,19.841,20.0]
["bitfinex","SOLUSD",1693503086927,21.306,19.853,19.84,52.46727024]
["bitfinex","SOLUSD",1693503087130,1.99999011,19.852,19.83,77.13497476]
["bitfinex","SOLUSD",1693503087432,1.99999011,19.849,19.834,21.326]
["bitfinex","SOLUSD",1693503087633,21.312,19.848,19.833,21.327]
["bitfinex","SOLUSD",1693503087815,1.99999011,19.847,19.833,21.327]
["bitfinex","SOLUSD",1693503089833,21.315,19.846,19.831,20.0]
["bitfinex","SOLUSD",1693503090021,1.99999011,19.845,19.832,55.0]
["bitfinex","SOLUSD",1693503091124,1.99999011,19.845,19.831,20.0]
["bitfinex","SOLUSD",1693503091125,21.316,19.844,19.831,20.0]
["bitfinex","SOLUSD",1693503091336,1.99999011,19.843,19.828,20.0]
["bitfinex","SOLUSD",1693503091521,21.32,19.841,19.828,20.0]
["bitfinex","SOLUSD",1693503091720,1.99999011,19.84,19.824,46.68949247]
["bitfinex","SOLUSD",1693503091931,21.323,19.838,19.823,21.338]
["bitfinex","SOLUSD",1693503092231,36.36,19.84,19.819,155.399]
["bitfinex","SOLUSD",1693503092232,21.326,19.835,19.82,21.341]
["bitfinex","SOLUSD",1693503092432,21.326,19.835,19.821,20.0]
["bitfinex","SOLUSD",1693503095229,21.328,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693503095429,21.328,19.833,19.82,20.0]
["bitfinex","SOLUSD",1693503095630,1.51696229,19.832,19.819,20.0]
["bitfinex","SOLUSD",1693503096050,21.328,19.833,19.819,20.0]
["bitfinex","SOLUSD",1693503097741,21.328,19.833,19.819,41.342]
["bitfinex","SOLUSD",1693503097924,21.328,19.833,19.82,55.0]
["bitfinex","SOLUSD",1693503098124,21.328,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693503098521,60.69,19.84,19.821,20.0]
["bitfinex","SOLUSD",1693503098728,0.91599849,19.838,19.822,101.87352357]
["bitfinex","SOLUSD",1693503100048,21.322,19.839,19.822,101.87352357]
["bitfinex","SOLUSD",1693503100259,0.58852573,19.838,19.822,101.87352357]
["bitfinex","SOLUSD",1693503101135,21.324,19.837,19.822,76.338]
["bitfinex","SOLUSD",1693503102652,21.324,19.837,19.822,21.338]
["bitfinex","SOLUSD",1693503102835,55.0,19.836,19.821,20.0]
["bitfinex","SOLUSD",1693503103034,21.326,19.835,19.82,20.0]
["bitfinex","SOLUSD",1693503104053,21.326,19.835,19.821,55.0]
["bitfinex","SOLUSD",1693503104352,21.326,19.835,19.822,20.0]
["bitfinex","SOLUSD",1693503107051,0.84694975,19.834,19.82,20.0]
["bitfinex","SOLUSD",1693503108152,21.326,19.835,19.82,20.0]
["bitfinex","SOLUSD",1693503108331,0.86250039,19.834,19.82,20.0]
["bitfinex","SOLUSD",1693503109654,21.329,19.832,19.815,21.346]
["bitfinex","SOLUSD",1693503109842,1.99999011,19.831,19.815,21.346]
["bitfinex","SOLUSD",1693503110553,56.99999011,19.831,19.815,21.346]
["bitfinex","SOLUSD",1693503110747,21.331,19.83,19.815,21.346]
["bitfinex","SOLUSD",1693503110955,1.99999011,19.829,19.813,1.0]
["bitfinex","SOLUSD",1693503111153,1.99999011,19.829,19.813,15.79252902]
["bitfinex","SOLUSD",1693503111540,21.333,19.828,19.813,1.0]
["bitfinex","SOLUSD",1693503111749,1.99999011,19.827,19.813,1.0]
["bitfinex","SOLUSD",1693503112637,1.99999011,19.829,19.814,21.348]
["bitfinex","SOLUSD",1693503112853,41.97574768,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693503113058,1.99999011,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693503113248,1.99999011,19.83,19.816,21.346]
["bitfinex","SOLUSD",1693503113447,1.99999011,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693503113956,21.333,19.829,19.813,46.88352357]
["bitfinex","SOLUSD",1693503114158,1.99999011,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693503114339,21.333,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693503115850,21.333,19.829,19.813,25.53552357]
["bitfinex","SOLUSD",1693503116241,21.333,19.829,19.813,26.53552357]
["bitfinex","SOLUSD",1693503117855,0.7576197,19.828,19.813,26.53552357]
["bitfinex","SOLUSD",1693503118044,55.7576197,19.828,19.813,1.0]
["bitfinex","SOLUSD",1693503118570,21.335,19.827,19.813,1.0]
["bitfinex","SOLUSD",1693503118766,0.84265045,19.826,19.812,1.0]
["bitfinex","SOLUSD",1693503118945,0.84265045,19.826,19.812,21.0]
["bitfinex","SOLUSD",1693503119246,21.335,19.827,19.812,21.0]
["bitfinex","SOLUSD",1693503119650,55.0,19.826,19.812,21.0]
["bitfinex","SOLUSD",1693503119846,22.37476228,19.825,19.812,21.0]
["bitfinex","SOLUSD",1693503120048,55.0,19.824,19.812,21.0]
["bitfinex","SOLUSD",1693503120958,21.34,19.822,19.812,21.0]
["bitfinex","SOLUSD",1693503121179,21.34,19.822,19.812,1.0]
["bitfinex","SOLUSD",1693503121371,55.0,19.821,19.81,1.0]
["bitfinex","SOLUSD",1693503121664,55.0,19.824,19.81,1.0]
["bitfinex","SOLUSD",1693503121847,1.26755087,19.823,19.81,1.0]
["bitfinex","SOLUSD",1693503122165,23.33799011,19.824,19.81,1.0]
["bitfinex","SOLUSD",1693503122362,55.0,19.823,19.81,1.0]
["bitfinex","SOLUSD",1693503122660,1.99999011,19.822,19.81,47.88752357]
["bitfinex","SOLUSD",1693503122853,1.99999011,19.822,19.811,20.0]
["bitfinex","SOLUSD",1693503123154,1.99999011,19.827,19.812,1.0]
["bitfinex","SOLUSD",1693503123354,56.99999011,19.827,19.812,1.0]
["bitfinex","SOLUSD",1693503123556,1.99999011,19.827,19.812,1.0]
["bitfinex","SOLUSD",1693503123760,56.99999011,19.827,19.812,1.0]
["bitfinex","SOLUSD",1693503124147,56.99999011,19.827,19.812,22.35]
["bitfinex","SOLUSD",1693503124642,1.99999011,19.827,19.812,47.88552357]
["bitfinex","SOLUSD",1693503124841,1.99999011,19.829,19.817,21.345]
["bitfinex","SOLUSD",1693503125058,1.99999011,19.833,19.817,21.345]
["bitfinex","SOLUSD",1693503125241,40.09297624,19.836,19.822,21.339]
["bitfinex","SOLUSD",1693503125449,21.322,19.839,19.822,21.339]
["bitfinex","SOLUSD",1693503125758,21.324,19.837,19.819,21.342]
["bitfinex","SOLUSD",1693503125942,1.99999011,19.836,19.82,20.0]
["bitfinex","SOLUSD",1693503126442,1.99999011,19.834,19.817,25.53552357]
["bitfinex","SOLUSD",1693503126645,21.329,19.832,19.816,21.346]
["bitfinex","SOLUSD",1693503126855,1.99999011,19.831,19.817,20.0]
["bitfinex","SOLUSD",1693503127054,56.99999011,19.831,19.818,21.343]
["bitfinex","SOLUSD",1693503127264,56.99999011,19.831,19.817,20.0]
["bitfinex","SOLUSD",1693503127557,1.99999011,19.831,19.819,20.0]
["bitfinex","SOLUSD",1693503127859,1.99999011,19.831,19.817,20.0]
["bitfinex","SOLUSD",1693503128062,1.99999011,19.831,19.816,20.0]
["bitfinex","SOLUSD",1693503129147,36.44,19.83,19.813,56.0]
["bitfinex","SOLUSD",1693503129465,36.44,19.83,19.813,1.0]
["bitfinex","SOLUSD",1693503129466,56.99999011,19.829,19.813,1.0]
["bitfinex","SOLUSD",1693503130350,78.33199011,19.829,19.813,1.0]
["bitfinex","SOLUSD",1693503131769,78.33199011,19.829,19.812,21.0]
["bitfinex","SOLUSD",1693503135856,78.33199011,19.829,19.812,1.0]
["bitfinex","SOLUSD",1693503136165,78.33199011,19.829,19.81,1.0]
["bitfinex","SOLUSD",1693503139469,78.33199011,19.829,19.81,56.0]
["bitfinex","SOLUSD",1693503139766,23.33199011,19.829,19.811,21.351]
["bitfinex","SOLUSD",1693503139966,23.33199011,19.829,19.812,1.0]
["bitfinex","SOLUSD",1693503140366,23.33199011,19.829,19.813,21.349]
["bitfinex","SOLUSD",1693503140554,1.99999011,19.829,19.813,21.349]
["bitfinex","SOLUSD",1693503140865,1.99999011,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693503141068,21.334,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693503141271,1.99999011,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693503143469,1.99999011,19.827,19.812,1.0]
["bitfinex","SOLUSD",1693503143772,21.334,19.828,19.812,56.0]
["bitfinex","SOLUSD",1693503145159,21.334,19.828,19.812,1.0]
["bitfinex","SOLUSD",1693503145358,55.0,19.827,19.812,1.0]
["bitfinex","SOLUSD",1693503145661,21.338,19.824,19.81,4.94461036]
["bitfinex","SOLUSD",1693503146073,21.338,19.824,19.809,4.94461036]
["bitfinex","SOLUSD",1693503146262,21.341,19.821,19.809,4.94461036]
["bitfinex","SOLUSD",1693503146574,21.341,19.821,19.807,14.85144011]
["bitfinex","SOLUSD",1693503146878,21.341,19.821,19.808,4.94461036]
["bitfinex","SOLUSD",1693503147078,21.341,19.821,19.804,21.358]
["bitfinex","SOLUSD",1693503147079,21.341,19.821,19.806,4.94461036]
["bitfinex","SOLUSD",1693503147975,55.0,19.82,19.806,4.94461036]
["bitfinex","SOLUSD",1693503148778,21.343,19.819,19.806,4.94461036]
["bitfinex","SOLUSD",1693503151478,55.0,19.818,19.806,4.94461036]
["bitfinex","SOLUSD",1693503151678,55.0,19.818,19.802,24.94461036]
["bitfinex","SOLUSD",1693503151885,93.2297,19.817,19.802,24.94461036]
["bitfinex","SOLUSD",1693503152082,55.0,19.816,19.802,24.94461036]
["bitfinex","SOLUSD",1693503152987,76.346,19.816,19.802,24.94461036]
["bitfinex","SOLUSD",1693503156765,76.346,19.816,19.8,4.94461036]
["bitfinex","SOLUSD",1693503159272,116.17613144,19.816,19.8,4.94461036]
["bitfinex","SOLUSD",1693503162581,116.17613144,19.816,19.801,21.362]
["bitfinex","SOLUSD",1693503162784,94.83013144,19.816,19.803,4.94461036]
["bitfinex","SOLUSD",1693503162978,39.83013144,19.816,19.804,21.359]
["bitfinex","SOLUSD",1693503163181,93.2297,19.817,19.805,4.94461036]
["bitfinex","SOLUSD",1693503163388,134.32171213,19.817,19.805,4.94461036]
["bitfinex","SOLUSD",1693503164089,134.32171213,19.817,19.803,4.94461036]
["bitfinex","SOLUSD",1693503165174,55.0,19.816,19.803,4.94461036]
["bitfinex","SOLUSD",1693503166180,21.347,19.815,19.803,4.94461036]
["bitfinex","SOLUSD",1693503166491,55.0,19.814,19.803,4.94461036]
["bitfinex","SOLUSD",1693503166676,55.0,19.814,19.8,4.94461036]
["bitfinex","SOLUSD",1693503169590,55.0,19.814,19.801,21.361]
["bitfinex","SOLUSD",1693503169787,55.0,19.814,19.802,4.94461036]
["bitfinex","SOLUSD",1693503169993,55.0,19.815,19.8,4.94461036]
["bitfinex","SOLUSD",1693503172193,134.32171213,19.817,19.8,4.94461036]
["bitfinex","SOLUSD",1693503172399,134.32171213,19.817,19.8,26.30761036]
["bitfinex","SOLUSD",1693503172598,134.32171213,19.817,19.801,20.0]
["bitfinex","SOLUSD",1693503172893,134.32171213,19.817,19.802,4.94461036]
["bitfinex","SOLUSD",1693503173200,134.32171213,19.817,19.802,26.30561036]
["bitfinex","SOLUSD",1693503173383,55.0,19.816,19.802,26.30561036]
["bitfinex","SOLUSD",1693503174201,50.0,19.816,19.802,26.30561036]
["bitfinex","SOLUSD",1693503176601,50.0,19.816,19.802,4.94461036]
["bitfinex","SOLUSD",1693503177097,50.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693503177579,50.0,19.816,19.801,26.30661036]
["bitfinex","SOLUSD",1693503177990,50.0,19.816,19.802,20.0]
["bitfinex","SOLUSD",1693503178191,50.0,19.816,19.803,4.94461036]
["bitfinex","SOLUSD",1693503178884,50.0,19.816,19.8,4.94461036]
["bitfinex","SOLUSD",1693503179593,50.0,19.816,19.8,44.60487324]
["bitfinex","SOLUSD",1693503179789,50.0,19.816,19.801,20.0]
["bitfinex","SOLUSD",1693503180096,21.348,19.815,19.802,4.94461036]
["bitfinex","SOLUSD",1693503180278,55.0,19.814,19.802,4.94461036]
["bitfinex","SOLUSD",1693503180486,50.0,19.816,19.802,4.94461036]
["bitfinex","SOLUSD",1693503181594,50.0,19.816,19.803,21.359]
["bitfinex","SOLUSD",1693503181793,50.0,19.816,19.804,4.94461036]
["bitfinex","SOLUSD",1693503182382,50.0,19.816,19.802,4.94461036]
["bitfinex","SOLUSD",1693503183393,50.0,19.816,19.786,155.657]
["bitfinex","SOLUSD",1693503183394,182.2,19.81,19.786,155.657]
["bitfinex","SOLUSD",1693503183587,21.356,19.807,19.788,21.376]
["bitfinex","SOLUSD",1693503183786,59.94461035,19.806,19.788,21.376]
["bitfinex","SOLUSD",1693503183987,151.27881035,19.806,19.788,21.376]
["bitfinex","SOLUSD",1693503185791,151.27881035,19.806,19.789,20.0]
["bitfinex","SOLUSD",1693503187498,172.63581035,19.806,19.789,20.0]
["bitfinex","SOLUSD",1693503188497,198.17133392,19.806,19.789,20.0]
["bitfinex","SOLUSD",1693503188685,36.44,19.8,19.78,55.44190299]
["bitfinex","SOLUSD",1693503188881,21.366,19.798,19.78,15.17887821]
["bitfinex","SOLUSD",1693503189080,97.5624,19.797,19.78,15.17887821]
["bitfinex","SOLUSD",1693503189595,97.5624,19.797,19.781,21.383]
["bitfinex","SOLUSD",1693503189796,36.44,19.8,19.781,21.383]
["bitfinex","SOLUSD",1693503189997,97.5624,19.796,19.78,15.17887821]
["bitfinex","SOLUSD",1693503190197,59.94461036,19.795,19.781,21.383]
["bitfinex","SOLUSD",1693503191090,4.94461036,19.793,19.781,21.383]
["bitfinex","SOLUSD",1693503191288,4.94461036,19.793,19.782,20.0]
["bitfinex","SOLUSD",1693503191493,4.94461036,19.791,19.779,20.0]
["bitfinex","SOLUSD",1693503192498,36.44,19.79,19.779,20.0]
["bitfinex","SOLUSD",1693503192694,59.94461036,19.789,19.779,20.0]
["bitfinex","SOLUSD",1693503193792,4.94461036,19.789,19.779,20.0]
["bitfinex","SOLUSD",1693503195288,4.94461036,19.789,19.778,15.53289473]
["bitfinex","SOLUSD",1693503195500,4.94461036,19.787,19.778,15.53289473]
["bitfinex","SOLUSD",1693503195687,76.377,19.788,19.778,15.53289473]
["bitfinex","SOLUSD",1693503195688,4.94461036,19.785,19.778,15.53289473]
["bitfinex","SOLUSD",1693503195893,4.94461036,19.787,19.778,15.53289473]
["bitfinex","SOLUSD",1693503196091,4.94461036,19.785,19.778,15.53289473]
["bitfinex","SOLUSD",1693503200190,4.94461036,19.785,19.774,21.391]
["bitfinex","SOLUSD",1693503200395,4.94461036,19.785,19.77,21.395]
["bitfinex","SOLUSD",1693503200593,4.94461036,19.785,19.771,20.0]
["bitfinex","SOLUSD",1693503201400,55.0,19.784,19.771,20.0]
["bitfinex","SOLUSD",1693503201807,99.1436,19.783,19.769,20.0]
["bitfinex","SOLUSD",1693503201997,4.94461036,19.782,19.769,41.396]
["bitfinex","SOLUSD",1693503203394,55.0,19.781,19.769,20.0]
["bitfinex","SOLUSD",1693503204005,55.0,19.782,19.769,20.0]
["bitfinex","SOLUSD",1693503204211,3.72876993,19.781,19.769,20.0]
["bitfinex","SOLUSD",1693503204694,3.72876993,19.781,19.762,21.404]
["bitfinex","SOLUSD",1693503204695,36.44,19.78,19.762,21.404]
["bitfinex","SOLUSD",1693503204896,36.44,19.78,19.75,36.44]
["bitfinex","SOLUSD",1693503204897,21.387,19.778,19.759,21.407]
["bitfinex","SOLUSD",1693503205098,21.387,19.778,19.76,20.0]
["bitfinex","SOLUSD",1693503205299,55.0,19.777,19.76,20.0]
["bitfinex","SOLUSD",1693503205712,93.7157,19.776,19.76,20.0]
["bitfinex","SOLUSD",1693503205890,93.7157,19.776,19.761,21.405]
["bitfinex","SOLUSD",1693503206302,93.7157,19.776,19.762,20.0]
["bitfinex","SOLUSD",1693503206501,55.0,19.775,19.762,20.0]
["bitfinex","SOLUSD",1693503207398,55.0,19.775,19.763,21.403]
["bitfinex","SOLUSD",1693503207595,93.7157,19.776,19.763,21.403]
["bitfinex","SOLUSD",1693503208009,93.7157,19.776,19.764,55.0]
["bitfinex","SOLUSD",1693503208208,36.44,19.78,19.767,21.398]
["bitfinex","SOLUSD",1693503208417,41.14227847,19.785,19.768,55.0]
["bitfinex","SOLUSD",1693503208613,3.51606309,19.784,19.769,21.396]
["bitfinex","SOLUSD",1693503208904,4.94461036,19.789,19.775,177.14]
["bitfinex","SOLUSD",1693503209207,4.94461036,19.789,19.779,21.385]
["bitfinex","SOLUSD",1693503209506,4.94461036,19.793,19.779,21.385]
["bitfinex","SOLUSD",1693503210009,101.40486336,19.793,19.779,21.385]
["bitfinex","SOLUSD",1693503210208,36.44,19.79,19.779,21.385]
["bitfinex","SOLUSD",1693503210396,4.94461036,19.789,19.779,21.385]
["bitfinex","SOLUSD",1693503214314,21.376,19.788,19.776,21.388]
["bitfinex","SOLUSD",1693503214501,4.94461036,19.787,19.776,21.388]
["bitfinex","SOLUSD",1693503216709,4.94461036,19.789,19.776,21.388]
["bitfinex","SOLUSD",1693503216903,4.94461036,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693503217415,21.374,19.79,19.777,76.387]
["bitfinex","SOLUSD",1693503217610,4.94461036,19.789,19.777,76.387]
["bitfinex","SOLUSD",1693503219613,4.94461036,19.789,19.777,21.387]
["bitfinex","SOLUSD",1693503223017,4.94461036,19.791,19.777,21.387]
["bitfinex","SOLUSD",1693503223407,4.94461036,19.791,19.778,55.0]
["bitfinex","SOLUSD",1693503224117,4.94461036,19.791,19.779,21.385]
["bitfinex","SOLUSD",1693503224320,4.94461036,19.791,19.78,55.0]
["bitfinex","SOLUSD",1693503224521,36.44,19.8,19.783,21.381]
["bitfinex","SOLUSD",1693503224725,3.57160063,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693503224932,21.358,19.805,19.788,21.376]
["bitfinex","SOLUSD",1693503225113,4.94461036,19.804,19.789,55.0]
["bitfinex","SOLUSD",1693503225317,21.36,19.803,19.79,20.0]
["bitfinex","SOLUSD",1693503225906,21.36,19.803,19.786,20.0]
["bitfinex","SOLUSD",1693503226532,21.36,19.803,19.781,20.0]
["bitfinex","SOLUSD",1693503226730,4.94461036,19.802,19.782,55.0]
["bitfinex","SOLUSD",1693503227034,4.94461036,19.8,19.784,21.38]
["bitfinex","SOLUSD",1693503227222,4.94461036,19.8,19.785,75.0]
["bitfinex","SOLUSD",1693503227914,55.0,19.799,19.785,20.0]
["bitfinex","SOLUSD",1693503228111,4.94461036,19.798,19.785,20.0]
["bitfinex","SOLUSD",1693503228322,4.94461036,19.8,19.786,21.378]
["bitfinex","SOLUSD",1693503228738,4.94461036,19.8,19.787,20.0]
["bitfinex","SOLUSD",1693503232020,41.38461036,19.8,19.787,20.0]
["bitfinex","SOLUSD",1693503232420,4.94461036,19.8,19.787,20.0]
["bitfinex","SOLUSD",1693503232630,4.94461036,19.8,19.788,21.375]
["bitfinex","SOLUSD",1693503232929,4.94461036,19.8,19.789,20.0]
["bitfinex","SOLUSD",1693503233129,4.94461036,19.804,19.789,20.0]
["bitfinex","SOLUSD",1693503233331,55.0,19.803,19.789,20.0]
["bitfinex","SOLUSD",1693503233630,4.94461036,19.802,19.789,20.0]
["bitfinex","SOLUSD",1693503234339,4.94461036,19.802,19.786,20.0]
["bitfinex","SOLUSD",1693503234633,4.94461036,19.802,19.787,55.0]
["bitfinex","SOLUSD",1693503234831,4.94461036,19.802,19.788,20.0]
["bitfinex","SOLUSD",1693503237032,76.362,19.801,19.786,20.0]
["bitfinex","SOLUSD",1693503237236,4.94461036,19.8,19.786,20.0]
["bitfinex","SOLUSD",1693503237434,55.0,19.799,19.786,20.0]
["bitfinex","SOLUSD",1693503237737,4.94461036,19.798,19.786,41.378]
["bitfinex","SOLUSD",1693503237923,4.94461036,19.803,19.786,41.378]
["bitfinex","SOLUSD",1693503238118,55.0,19.802,19.786,41.378]
["bitfinex","SOLUSD",1693503238429,4.94461036,19.801,19.786,41.378]
["bitfinex","SOLUSD",1693503238627,55.0,19.8,19.785,15.10015173]
["bitfinex","SOLUSD",1693503238827,4.94461036,19.799,19.785,15.10015173]
["bitfinex","SOLUSD",1693503239026,55.0,19.798,19.785,15.10015173]
["bitfinex","SOLUSD",1693503239326,4.94461036,19.797,19.785,15.10015173]
["bitfinex","SOLUSD",1693503244445,26.31061036,19.797,19.785,15.10015173]
["bitfinex","SOLUSD",1693503246442,26.31061036,19.797,19.786,55.0]
["bitfinex","SOLUSD",1693503246443,4.94461036,19.797,19.786,55.0]
["bitfinex","SOLUSD",1693503246628,4.94461036,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693503248033,21.366,19.798,19.785,15.10015173]
["bitfinex","SOLUSD",1693503248246,4.94461036,19.797,19.785,15.10015173]
["bitfinex","SOLUSD",1693503250947,21.366,19.798,19.785,15.10015173]
["bitfinex","SOLUSD",1693503250948,4.94461036,19.799,19.785,15.10015173]
["bitfinex","SOLUSD",1693503252348,21.366,19.798,19.785,15.10015173]
["bitfinex","SOLUSD",1693503252649,4.94461036,19.797,19.785,15.10015173]
["bitfinex","SOLUSD",1693503254850,2.44461036,19.797,19.785,15.10015173]
["bitfinex","SOLUSD",1693503255052,57.44461036,19.797,19.785,15.10015173]
["bitfinex","SOLUSD",1693503255749,21.368,19.796,19.776,45.45875165]
["bitfinex","SOLUSD",1693503255942,21.368,19.796,19.777,1.11624533]
["bitfinex","SOLUSD",1693503255943,77.44461036,19.795,19.777,1.11624533]
["bitfinex","SOLUSD",1693503256143,21.374,19.791,19.772,21.393]
["bitfinex","SOLUSD",1693503256346,2.44461036,19.79,19.773,2.5]
["bitfinex","SOLUSD",1693503257148,2.44461036,19.79,19.775,2.5]
["bitfinex","SOLUSD",1693503257347,2.44461036,19.79,19.775,57.5]
["bitfinex","SOLUSD",1693503257547,21.375,19.789,19.775,57.5]
["bitfinex","SOLUSD",1693503257750,2.44461036,19.788,19.775,57.5]
["bitfinex","SOLUSD",1693503257939,66.831752,19.792,19.775,57.5]
["bitfinex","SOLUSD",1693503257940,2.44461036,19.791,19.776,55.0]
["bitfinex","SOLUSD",1693503258141,2.44461036,19.791,19.774,55.0]
["bitfinex","SOLUSD",1693503258142,2.44461036,19.791,19.777,2.5]
["bitfinex","SOLUSD",1693503258341,2.44461036,19.791,19.774,55.0]
["bitfinex","SOLUSD",1693503258342,2.44461036,19.791,19.775,2.5]
["bitfinex","SOLUSD",1693503258553,21.375,19.79,19.775,2.5]
["bitfinex","SOLUSD",1693503259057,0.55402101,19.789,19.775,2.5]
["bitfinex","SOLUSD",1693503260049,57.815,19.79,19.775,2.5]
["bitfinex","SOLUSD",1693503260250,0.7241979,19.789,19.775,2.5]
["bitfinex","SOLUSD",1693503260434,21.377,19.788,19.775,2.5]
["bitfinex","SOLUSD",1693503260845,1.03999757,19.787,19.775,2.5]
["bitfinex","SOLUSD",1693503261262,55.0,19.792,19.773,2.5]
["bitfinex","SOLUSD",1693503261263,36.44,19.79,19.773,2.5]
["bitfinex","SOLUSD",1693503261475,57.44461036,19.789,19.773,2.5]
["bitfinex","SOLUSD",1693503261775,57.44461036,19.789,19.773,43.95417721]
["bitfinex","SOLUSD",1693503261950,78.82061036,19.789,19.771,2.5]
["bitfinex","SOLUSD",1693503262141,78.82061036,19.789,19.771,22.5]
["bitfinex","SOLUSD",1693503262454,78.82061036,19.789,19.772,76.393]
["bitfinex","SOLUSD",1693503262652,78.82061036,19.789,19.773,2.5]
["bitfinex","SOLUSD",1693503267056,78.82061036,19.789,19.772,2.5]
["bitfinex","SOLUSD",1693503267557,78.82061036,19.789,19.772,57.5]
["bitfinex","SOLUSD",1693503267758,78.82061036,19.789,19.772,2.5]
["bitfinex","SOLUSD",1693503268142,78.82061036,19.789,19.772,57.5]
["bitfinex","SOLUSD",1693503268750,78.82061036,19.789,19.772,78.893]
["bitfinex","SOLUSD",1693503269353,78.82061036,19.789,19.772,57.5]
["bitfinex","SOLUSD",1693503270437,57.44461036,19.789,19.772,57.5]
["bitfinex","SOLUSD",1693503270654,2.44461036,19.789,19.773,21.392]
["bitfinex","SOLUSD",1693503270854,2.44461036,19.789,19.774,57.5]
["bitfinex","SOLUSD",1693503271056,2.44461036,19.789,19.778,21.386]
["bitfinex","SOLUSD",1693503271366,2.44461036,19.792,19.779,77.5]
["bitfinex","SOLUSD",1693503271671,36.44,19.8,19.783,2.5]
["bitfinex","SOLUSD",1693503271672,2.44461036,19.799,19.783,2.5]
["bitfinex","SOLUSD",1693503271858,2.44461036,19.799,19.783,57.5]
["bitfinex","SOLUSD",1693503272264,23.80961036,19.799,19.783,57.5]
["bitfinex","SOLUSD",1693503273065,36.38461036,19.8,19.783,55.0]
["bitfinex","SOLUSD",1693503273253,36.38461036,19.8,19.784,2.98593066]
["bitfinex","SOLUSD",1693503273445,134.96621036,19.8,19.784,57.98593066]
["bitfinex","SOLUSD",1693503273962,134.96621036,19.8,19.784,2.98593066]
["bitfinex","SOLUSD",1693503275146,156.32921036,19.8,19.784,2.98593066]
["bitfinex","SOLUSD",1693503275549,156.32921036,19.8,19.784,24.36493066]
["bitfinex","SOLUSD",1693503275550,189.96621036,19.8,19.784,24.36493066]
["bitfinex","SOLUSD",1693503275768,134.96621036,19.8,19.785,55.0]
["bitfinex","SOLUSD",1693503275950,134.96621036,19.8,19.786,2.98593066]
["bitfinex","SOLUSD",1693503276454,21.364,19.799,19.786,2.98593066]
["bitfinex","SOLUSD",1693503276647,21.364,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693503279458,21.364,19.799,19.786,2.4858818]
["bitfinex","SOLUSD",1693503279654,21.364,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693503280563,36.44,19.8,19.785,21.379]
["bitfinex","SOLUSD",1693503280754,36.44,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693503284165,21.364,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693503286676,21.364,19.799,19.78,15.52959027]
["bitfinex","SOLUSD",1693503286975,21.364,19.799,19.782,3.05074818]
["bitfinex","SOLUSD",1693503287468,21.369,19.795,19.782,23.05074818]
["bitfinex","SOLUSD",1693503287657,21.369,19.795,19.784,3.05074818]
["bitfinex","SOLUSD",1693503288254,21.369,19.795,19.783,3.05074818]
["bitfinex","SOLUSD",1693503288463,21.369,19.795,19.775,21.39]
["bitfinex","SOLUSD",1693503288464,21.369,19.795,19.781,3.06724728]
["bitfinex","SOLUSD",1693503288868,21.369,19.795,19.777,4.94461036]
["bitfinex","SOLUSD",1693503289655,21.369,19.795,19.779,4.94461036]
["bitfinex","SOLUSD",1693503289857,57.814,19.79,19.777,4.94461036]
["bitfinex","SOLUSD",1693503292273,57.814,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693503292476,21.371,19.793,19.779,24.94461036]
["bitfinex","SOLUSD",1693503292771,200.696347,19.798,19.781,4.94461036]
["bitfinex","SOLUSD",1693503292957,55.0,19.797,19.78,4.94461036]
["bitfinex","SOLUSD",1693503293158,135.237596,19.798,19.782,4.94461036]
["bitfinex","SOLUSD",1693503293353,135.237596,19.798,19.782,24.94461036]
["bitfinex","SOLUSD",1693503293574,95.5249,19.798,19.784,21.379]
["bitfinex","SOLUSD",1693503293770,95.5249,19.798,19.785,59.94461036]
["bitfinex","SOLUSD",1693503293976,95.5249,19.798,19.787,21.376]
["bitfinex","SOLUSD",1693503294182,95.5249,19.798,19.788,55.0]
["bitfinex","SOLUSD",1693503294361,95.5249,19.798,19.785,55.0]
["bitfinex","SOLUSD",1693503294764,95.5249,19.798,19.786,2.94424543]
["bitfinex","SOLUSD",1693503296577,95.5249,19.798,19.785,55.0]
["bitfinex","SOLUSD",1693503296883,95.5249,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693503297083,95.5249,19.798,19.785,2.70323308]
["bitfinex","SOLUSD",1693503298375,94.9949,19.798,19.785,2.70323308]
["bitfinex","SOLUSD",1693503298977,94.9949,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693503299181,94.9949,19.798,19.785,2.74648483]
["bitfinex","SOLUSD",1693503300568,94.9949,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693503300872,94.9949,19.798,19.784,3.80107943]
["bitfinex","SOLUSD",1693503303578,36.44,19.81,19.785,25.53552357]
["bitfinex","SOLUSD",1693503303772,21.352,19.811,19.792,21.371]
["bitfinex","SOLUSD",1693503303773,94.5062,19.805,19.792,21.371]
["bitfinex","SOLUSD",1693503304078,94.5062,19.805,19.793,59.94461036]
["bitfinex","SOLUSD",1693503304286,94.5062,19.805,19.793,55.0]
["bitfinex","SOLUSD",1693503304485,21.352,19.811,19.794,3.33205549]
["bitfinex","SOLUSD",1693503304785,36.44,19.81,19.794,3.33205549]
["bitfinex","SOLUSD",1693503305092,21.354,19.809,19.794,3.33205549]
["bitfinex","SOLUSD",1693503313295,130.9462,19.81,19.794,3.33205549]
["bitfinex","SOLUSD",1693503313496,94.5062,19.81,19.794,3.33205549]
["bitfinex","SOLUSD",1693503314782,115.8592,19.81,19.794,3.33205549]
["bitfinex","SOLUSD",1693503317493,152.2992,19.81,19.794,3.33205549]
["bitfinex","SOLUSD",1693503317877,55.0,19.809,19.793,3.33205549]
["bitfinex","SOLUSD",1693503318197,55.0,19.809,19.788,15.06980272]
["bitfinex","SOLUSD",1693503318198,21.359,19.805,19.789,23.63270478]
["bitfinex","SOLUSD",1693503320386,21.359,19.805,19.79,55.0]
["bitfinex","SOLUSD",1693503320685,21.359,19.805,19.791,23.63270478]
["bitfinex","SOLUSD",1693503321198,21.359,19.805,19.791,20.0]
["bitfinex","SOLUSD",1693503324703,14.87866531,19.807,19.791,20.0]
["bitfinex","SOLUSD",1693503324999,55.0,19.806,19.791,20.0]
["bitfinex","SOLUSD",1693503325412,76.355,19.808,19.791,20.0]
["bitfinex","SOLUSD",1693503325413,55.0,19.808,19.792,57.61882307]
["bitfinex","SOLUSD",1693503325599,172.38199372,19.81,19.796,21.367]
["bitfinex","SOLUSD",1693503325790,130.9462,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693503325983,146.02961758,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693503331107,109.58961758,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693503333613,109.58961758,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693503333816,76.03839,19.815,19.798,20.0]
["bitfinex","SOLUSD",1693503333995,231.91343054,19.819,19.799,55.0]
["bitfinex","SOLUSD",1693503334195,231.91343054,19.819,19.8,41.362]
["bitfinex","SOLUSD",1693503334396,99.7808,19.818,19.801,55.0]
["bitfinex","SOLUSD",1693503334594,99.7808,19.818,19.802,20.0]
["bitfinex","SOLUSD",1693503334902,99.7808,19.818,19.803,55.0]
["bitfinex","SOLUSD",1693503336909,99.7808,19.818,19.798,50.50286657]
["bitfinex","SOLUSD",1693503337216,36.44,19.81,19.791,21.372]
["bitfinex","SOLUSD",1693503337512,36.44,19.81,19.792,24.86665535]
["bitfinex","SOLUSD",1693503337817,95.4063,19.809,19.792,24.86665535]
["bitfinex","SOLUSD",1693503338903,95.4063,19.809,19.794,4.86665535]
["bitfinex","SOLUSD",1693503339107,95.4063,19.809,19.796,4.86665535]
["bitfinex","SOLUSD",1693503339414,95.4063,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693503339619,95.4063,19.809,19.798,4.86665535]
["bitfinex","SOLUSD",1693503340514,95.4063,19.809,19.799,55.0]
["bitfinex","SOLUSD",1693503342603,21.348,19.814,19.799,55.0]
["bitfinex","SOLUSD",1693503342801,118.5466,19.813,19.799,55.0]
["bitfinex","SOLUSD",1693503344611,98.5466,19.813,19.799,55.0]
["bitfinex","SOLUSD",1693503344812,98.5466,19.813,19.8,20.0]
["bitfinex","SOLUSD",1693503345018,36.44,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693503345195,304.74,19.84,19.802,21.361]
["bitfinex","SOLUSD",1693503345196,99.2054,19.819,19.802,21.361]
["bitfinex","SOLUSD",1693503345401,182.2,19.83,19.8,56.44]
["bitfinex","SOLUSD",1693503345402,41.24974721,19.825,19.807,21.355]
["bitfinex","SOLUSD",1693503345620,120.5444,19.823,19.808,55.0]
["bitfinex","SOLUSD",1693503348105,99.2054,19.823,19.808,55.0]
["bitfinex","SOLUSD",1693503348311,21.34,19.822,19.808,55.0]
["bitfinex","SOLUSD",1693503348520,36.44,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693503348714,21.344,19.818,19.808,55.0]
["bitfinex","SOLUSD",1693503352717,36.44,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693503354205,21.341,19.821,19.808,55.0]
["bitfinex","SOLUSD",1693503354409,99.2054,19.823,19.808,55.0]
["bitfinex","SOLUSD",1693503354817,21.338,19.824,19.808,55.0]
["bitfinex","SOLUSD",1693503355018,110.8881,19.823,19.808,55.0]
["bitfinex","SOLUSD",1693503355717,110.8881,19.823,19.807,55.0]
["bitfinex","SOLUSD",1693503356917,132.2271,19.823,19.807,55.0]
["bitfinex","SOLUSD",1693503358214,21.339,19.823,19.807,55.0]
["bitfinex","SOLUSD",1693503358417,21.339,19.823,19.808,20.0]
["bitfinex","SOLUSD",1693503358714,21.336,19.826,19.809,55.0]
["bitfinex","SOLUSD",1693503358919,21.336,19.826,19.81,20.0]
["bitfinex","SOLUSD",1693503359131,21.336,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693503359328,90.1239,19.827,19.812,20.0]
["bitfinex","SOLUSD",1693503359512,90.1239,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693503361416,111.4579,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693503363328,90.1239,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693503364324,21.326,19.835,19.814,20.0]
["bitfinex","SOLUSD",1693503364529,21.326,19.835,19.815,55.0]
["bitfinex","SOLUSD",1693503364825,120.2946,19.838,19.818,21.344]
["bitfinex","SOLUSD",1693503365032,21.325,19.836,19.819,55.0]
["bitfinex","SOLUSD",1693503365536,21.325,19.836,19.82,20.0]
["bitfinex","SOLUSD",1693503365824,98.9716,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693503366317,51.64151514,19.84,19.822,20.0]
["bitfinex","SOLUSD",1693503366527,36.44,19.84,19.823,55.0]
["bitfinex","SOLUSD",1693503367027,21.323,19.838,19.823,55.0]
["bitfinex","SOLUSD",1693503367427,36.44,19.84,19.823,55.0]
["bitfinex","SOLUSD",1693503368327,21.321,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693503370818,36.44,19.84,19.823,55.0]
["bitfinex","SOLUSD",1693503372832,57.76,19.84,19.823,55.0]
["bitfinex","SOLUSD",1693503374136,36.44,19.84,19.823,55.0]
["bitfinex","SOLUSD",1693503375536,21.322,19.839,19.822,20.0]
["bitfinex","SOLUSD",1693503375715,21.322,19.839,19.82,20.0]
["bitfinex","SOLUSD",1693503375920,21.322,19.839,19.819,20.0]
["bitfinex","SOLUSD",1693503376439,36.44,19.84,19.822,21.339]
["bitfinex","SOLUSD",1693503376823,57.761,19.84,19.822,21.339]
["bitfinex","SOLUSD",1693503377026,57.761,19.84,19.819,20.0]
["bitfinex","SOLUSD",1693503377245,203.521,19.84,19.819,20.0]
["bitfinex","SOLUSD",1693503378323,57.761,19.84,19.819,20.0]
["bitfinex","SOLUSD",1693503378823,57.761,19.84,19.82,55.0]
["bitfinex","SOLUSD",1693503379031,57.761,19.84,19.821,20.0]
["bitfinex","SOLUSD",1693503379229,57.761,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693503379939,203.521,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693503380327,57.761,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693503382233,203.521,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693503382436,57.761,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693503383140,203.521,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693503383934,55.0,19.839,19.821,20.0]
["bitfinex","SOLUSD",1693503384138,21.327,19.834,19.819,20.0]
["bitfinex","SOLUSD",1693503384949,21.324,19.837,19.819,20.0]
["bitfinex","SOLUSD",1693503385444,21.324,19.837,19.82,55.0]
["bitfinex","SOLUSD",1693503385750,21.324,19.837,19.821,20.0]
["bitfinex","SOLUSD",1693503385945,21.324,19.837,19.822,55.0]
["bitfinex","SOLUSD",1693503386641,36.44,19.83,19.821,20.0]
["bitfinex","SOLUSD",1693503386855,36.44,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693503387030,21.326,19.835,19.819,20.0]
["bitfinex","SOLUSD",1693503387231,93.3389,19.834,19.819,20.0]
["bitfinex","SOLUSD",1693503387942,21.326,19.835,19.82,55.0]
["bitfinex","SOLUSD",1693503388145,93.3389,19.834,19.821,20.0]
["bitfinex","SOLUSD",1693503388343,36.44,19.83,19.821,20.0]
["bitfinex","SOLUSD",1693503388846,36.44,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693503389035,93.3389,19.833,19.819,20.0]
["bitfinex","SOLUSD",1693503389831,93.3389,19.833,19.82,55.0]
["bitfinex","SOLUSD",1693503390037,93.3389,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693503390238,93.3389,19.833,19.822,55.0]
["bitfinex","SOLUSD",1693503391146,114.6669,19.833,19.819,20.0]
["bitfinex","SOLUSD",1693503391353,114.6669,19.833,19.82,55.0]
["bitfinex","SOLUSD",1693503391645,114.6669,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693503392645,93.3389,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693503393249,93.3389,19.833,19.822,55.0]
["bitfinex","SOLUSD",1693503393457,93.3389,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693503393644,93.3389,19.833,19.819,20.0]
["bitfinex","SOLUSD",1693503393953,93.3389,19.833,19.82,55.0]
["bitfinex","SOLUSD",1693503394145,93.3389,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693503394544,93.3389,19.833,19.822,55.0]
["bitfinex","SOLUSD",1693503395043,93.3389,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693503395248,93.3389,19.833,19.819,20.0]
["bitfinex","SOLUSD",1693503395437,93.3389,19.833,19.82,55.0]
["bitfinex","SOLUSD",1693503395638,93.3389,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693503395837,93.3389,19.833,19.813,46.88352357]
["bitfinex","SOLUSD",1693503396038,21.336,19.826,19.806,21.356]
["bitfinex","SOLUSD",1693503396246,21.336,19.826,19.809,20.0]
["bitfinex","SOLUSD",1693503396440,21.332,19.829,19.809,20.0]
["bitfinex","SOLUSD",1693503396641,96.6605,19.825,19.809,20.0]
["bitfinex","SOLUSD",1693503396850,96.6605,19.825,19.809,45.53552357]
["bitfinex","SOLUSD",1693503399958,96.6605,19.825,19.81,80.53552357]
["bitfinex","SOLUSD",1693503400154,96.6605,19.825,19.811,20.0]
["bitfinex","SOLUSD",1693503400348,182.2,19.83,19.812,55.0]
["bitfinex","SOLUSD",1693503400652,92.6576,19.827,19.813,21.349]
["bitfinex","SOLUSD",1693503400959,92.6576,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693503402654,21.322,19.838,19.815,21.347]
["bitfinex","SOLUSD",1693503402856,117.4025,19.838,19.816,75.0]
["bitfinex","SOLUSD",1693503403160,117.4025,19.838,19.816,100.53552357]
["bitfinex","SOLUSD",1693503403343,117.4025,19.838,19.817,21.344]
["bitfinex","SOLUSD",1693503403550,96.0805,19.838,19.818,75.0]
["bitfinex","SOLUSD",1693503403856,96.0805,19.838,19.821,21.34]
["bitfinex","SOLUSD",1693503404151,96.0805,19.838,19.822,75.0]
["bitfinex","SOLUSD",1693503406061,117.4035,19.838,19.822,75.0]
["bitfinex","SOLUSD",1693503406776,117.4035,19.838,19.822,20.0]
["bitfinex","SOLUSD",1693503406949,55.0,19.837,19.816,20.0]
["bitfinex","SOLUSD",1693503407151,21.327,19.834,19.817,55.99999011]
["bitfinex","SOLUSD",1693503407347,21.327,19.834,19.818,20.0]
["bitfinex","SOLUSD",1693503407551,21.327,19.834,19.819,55.99999011]
["bitfinex","SOLUSD",1693503407753,21.327,19.834,19.82,20.0]
["bitfinex","SOLUSD",1693503407965,21.327,19.834,19.821,0.99999011]
["bitfinex","SOLUSD",1693503409251,36.44,19.83,19.821,0.99999011]
["bitfinex","SOLUSD",1693503409452,36.44,19.83,19.82,0.99999011]
["bitfinex","SOLUSD",1693503409761,21.332,19.829,19.811,20.99999011]
["bitfinex","SOLUSD",1693503409962,121.1192,19.829,19.811,20.99999011]
["bitfinex","SOLUSD",1693503410347,142.4722,19.829,19.811,20.99999011]
["bitfinex","SOLUSD",1693503410748,121.1402,19.829,19.813,0.99999011]
["bitfinex","SOLUSD",1693503410955,99.7872,19.829,19.813,0.99999011]
["bitfinex","SOLUSD",1693503414152,21.334,19.828,19.813,0.99999011]
["bitfinex","SOLUSD",1693503414357,21.334,19.828,19.812,0.99999011]
["bitfinex","SOLUSD",1693503415468,99.7872,19.829,19.812,0.99999011]
["bitfinex","SOLUSD",1693503415866,121.1202,19.829,19.812,55.99999011]
["bitfinex","SOLUSD",1693503417958,99.7872,19.829,19.812,55.99999011]
["bitfinex","SOLUSD",1693503420478,76.334,19.828,19.812,0.99999011]
["bitfinex","SOLUSD",1693503421873,76.334,19.828,19.812,55.99999011]
["bitfinex","SOLUSD",1693503424960,76.334,19.828,19.812,0.99999011]
["bitfinex","SOLUSD",1693503425170,76.334,19.828,19.811,0.99999011]
["bitfinex","SOLUSD",1693503425371,96.544353,19.828,19.811,0.99999011]
["bitfinex","SOLUSD",1693503425566,96.544353,19.828,19.811,20.99999011]
["bitfinex","SOLUSD",1693503425770,36.44,19.82,19.811,20.99999011]
["bitfinex","SOLUSD",1693503426175,96.543353,19.828,19.811,20.99999011]
["bitfinex","SOLUSD",1693503426368,96.543353,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693503426563,96.543353,19.828,19.813,0.99999011]
["bitfinex","SOLUSD",1693503428162,96.543353,19.828,19.812,0.99999011]
["bitfinex","SOLUSD",1693503428355,96.543353,19.828,19.808,0.99999011]
["bitfinex","SOLUSD",1693503428573,96.543353,19.828,19.808,55.99999011]
["bitfinex","SOLUSD",1693503428773,96.543353,19.828,19.81,0.99999011]
["bitfinex","SOLUSD",1693503429077,0.99999011,19.827,19.81,5.89694911]
["bitfinex","SOLUSD",1693503429289,21.337,19.825,19.811,20.0]
["bitfinex","SOLUSD",1693503429885,21.337,19.825,19.807,20.0]
["bitfinex","SOLUSD",1693503430061,21.337,19.825,19.807,45.53552357]
["bitfinex","SOLUSD",1693503430668,115.99419137,19.828,19.808,21.354]
["bitfinex","SOLUSD",1693503430669,137.32719137,19.828,19.808,21.354]
["bitfinex","SOLUSD",1693503430870,0.89058622,19.827,19.809,75.0]
["bitfinex","SOLUSD",1693503431789,0.89058622,19.827,19.81,21.352]
["bitfinex","SOLUSD",1693503431975,115.99419137,19.828,19.811,75.0]
["bitfinex","SOLUSD",1693503432282,99.7872,19.829,19.813,21.348]
["bitfinex","SOLUSD",1693503432487,55.0,19.828,19.813,21.348]
["bitfinex","SOLUSD",1693503433075,55.0,19.828,19.811,147.71616792]
["bitfinex","SOLUSD",1693503433383,55.0,19.828,19.813,21.348]
["bitfinex","SOLUSD",1693503433576,55.0,19.828,19.811,147.71616792]
["bitfinex","SOLUSD",1693503433782,55.0,19.828,19.811,169.06616792]
["bitfinex","SOLUSD",1693503433974,99.7872,19.829,19.811,147.71616792]
["bitfinex","SOLUSD",1693503434175,55.65824868,19.828,19.811,147.71616792]
["bitfinex","SOLUSD",1693503434386,55.65824868,19.828,19.811,100.53552357]
["bitfinex","SOLUSD",1693503434387,55.0,19.828,19.811,100.53552357]
["bitfinex","SOLUSD",1693503435388,76.333,19.828,19.811,100.53552357]
["bitfinex","SOLUSD",1693503435681,99.7872,19.829,19.812,21.35]
["bitfinex","SOLUSD",1693503435879,99.7872,19.829,19.813,55.0]
["bitfinex","SOLUSD",1693503438180,99.7872,19.829,19.811,45.53552357]
["bitfinex","SOLUSD",1693503438181,99.7872,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693503439681,99.7872,19.829,19.814,21.348]
["bitfinex","SOLUSD",1693503439978,99.7872,19.829,19.819,21.342]
["bitfinex","SOLUSD",1693503440183,0.99999011,19.833,19.816,21.345]
["bitfinex","SOLUSD",1693503440382,115.32579011,19.833,19.817,55.0]
["bitfinex","SOLUSD",1693503440565,21.324,19.837,19.818,21.343]
["bitfinex","SOLUSD",1693503440566,0.99999011,19.836,19.818,21.343]
["bitfinex","SOLUSD",1693503441077,0.99999011,19.839,19.824,21.337]
["bitfinex","SOLUSD",1693503441283,36.44,19.84,19.825,55.0]
["bitfinex","SOLUSD",1693503443185,0.63933335,19.839,19.825,55.0]
["bitfinex","SOLUSD",1693503443680,0.63933335,19.839,19.824,55.0]
["bitfinex","SOLUSD",1693503444898,0.63933335,19.839,19.824,76.337]
["bitfinex","SOLUSD",1693503445688,0.63933335,19.839,19.824,55.0]
["bitfinex","SOLUSD",1693503450797,21.96133335,19.839,19.824,55.0]
["bitfinex","SOLUSD",1693503450997,0.63933335,19.839,19.824,55.0]
["bitfinex","SOLUSD",1693503451500,0.99999011,19.841,19.825,21.335]
["bitfinex","SOLUSD",1693503451679,22.31699011,19.843,19.826,55.0]
["bitfinex","SOLUSD",1693503451885,0.99999011,19.841,19.826,55.0]
["bitfinex","SOLUSD",1693503454184,36.44,19.84,19.822,21.339]
["bitfinex","SOLUSD",1693503454388,0.99999011,19.839,19.822,21.339]
["bitfinex","SOLUSD",1693503455485,0.99999011,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693503456384,0.99999011,19.839,19.824,21.337]
["bitfinex","SOLUSD",1693503456585,0.99999011,19.839,19.825,75.0]
["bitfinex","SOLUSD",1693503456782,0.99999011,19.844,19.827,21.334]
["bitfinex","SOLUSD",1693503456985,0.99999011,19.844,19.828,55.0]
["bitfinex","SOLUSD",1693503457287,0.99999011,19.847,19.828,55.0]
["bitfinex","SOLUSD",1693503457487,21.314,19.846,19.829,20.0]
["bitfinex","SOLUSD",1693503457797,0.99999011,19.845,19.83,55.0]
["bitfinex","SOLUSD",1693503457987,0.99999011,19.845,19.831,20.0]
["bitfinex","SOLUSD",1693503458188,21.316,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693503458696,21.316,19.844,19.831,20.0]
["bitfinex","SOLUSD",1693503458914,21.316,19.844,19.826,20.0]
["bitfinex","SOLUSD",1693503459109,0.82894365,19.843,19.825,47.18064435]
["bitfinex","SOLUSD",1693503459404,0.82894365,19.84,19.826,20.0]
["bitfinex","SOLUSD",1693503459911,21.32,19.841,19.826,20.0]
["bitfinex","SOLUSD",1693503460198,47.180644,19.845,19.826,20.0]
["bitfinex","SOLUSD",1693503460400,0.99999011,19.844,19.827,76.334]
["bitfinex","SOLUSD",1693503460604,0.99999011,19.844,19.828,20.0]
["bitfinex","SOLUSD",1693503460788,0.99999011,19.847,19.829,55.0]
["bitfinex","SOLUSD",1693503461102,21.317,19.843,19.829,55.0]
["bitfinex","SOLUSD",1693503461305,21.317,19.843,19.83,20.0]
["bitfinex","SOLUSD",1693503461988,21.32,19.84,19.826,20.0]
["bitfinex","SOLUSD",1693503462188,20.32,19.84,19.828,1.0]
["bitfinex","SOLUSD",1693503462396,20.32,19.84,19.828,21.0]
["bitfinex","SOLUSD",1693503464087,21.317,19.843,19.828,21.0]
["bitfinex","SOLUSD",1693503467205,76.314,19.846,19.828,21.0]
["bitfinex","SOLUSD",1693503467512,0.67514737,19.845,19.829,55.0]
["bitfinex","SOLUSD",1693503467809,21.314,19.846,19.83,21.0]
["bitfinex","SOLUSD",1693503467992,0.72617969,19.845,19.83,21.0]
["bitfinex","SOLUSD",1693503469499,21.316,19.844,19.83,21.0]
["bitfinex","SOLUSD",1693503470313,20.316,19.844,19.83,21.0]
["bitfinex","SOLUSD",1693503471410,20.316,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693503471610,20.316,19.844,19.832,22.0]
["bitfinex","SOLUSD",1693503471911,76.313,19.847,19.832,22.0]
["bitfinex","SOLUSD",1693503472095,0.58991621,19.846,19.832,22.0]
["bitfinex","SOLUSD",1693503472409,36.37,19.84,19.832,22.0]
["bitfinex","SOLUSD",1693503474508,110.32811709,19.848,19.832,22.0]
["bitfinex","SOLUSD",1693503474509,76.64011709,19.848,19.832,22.0]
["bitfinex","SOLUSD",1693503474703,0.99999011,19.847,19.832,22.0]
["bitfinex","SOLUSD",1693503475007,0.99999011,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693503475309,0.52814839,19.848,19.835,21.325]
["bitfinex","SOLUSD",1693503475499,36.37,19.85,19.836,2.0]
["bitfinex","SOLUSD",1693503475699,0.57937009,19.849,19.834,2.0]
["bitfinex","SOLUSD",1693503476807,133.2394,19.85,19.834,2.0]
["bitfinex","SOLUSD",1693503477392,133.2294,19.85,19.834,2.0]
["bitfinex","SOLUSD",1693503477812,154.5394,19.85,19.834,2.0]
["bitfinex","SOLUSD",1693503478195,0.58172296,19.849,19.834,2.0]
["bitfinex","SOLUSD",1693503480411,0.58172296,19.849,19.834,23.326]
["bitfinex","SOLUSD",1693503480603,36.36,19.85,19.834,23.326]
["bitfinex","SOLUSD",1693503480912,36.36,19.85,19.835,55.0]
["bitfinex","SOLUSD",1693503481103,36.36,19.85,19.836,2.0]
["bitfinex","SOLUSD",1693503483394,36.36,19.85,19.833,2.0]
["bitfinex","SOLUSD",1693503483395,0.65903478,19.848,19.833,2.0]
["bitfinex","SOLUSD",1693503483595,21.315,19.845,19.83,2.0]
["bitfinex","SOLUSD",1693503484911,94.499,19.844,19.83,2.0]
["bitfinex","SOLUSD",1693503485317,21.317,19.843,19.83,2.0]
["bitfinex","SOLUSD",1693503485815,94.499,19.844,19.83,2.0]
["bitfinex","SOLUSD",1693503486021,94.499,19.844,19.83,57.0]
["bitfinex","SOLUSD",1693503486325,94.499,19.844,19.831,20.0]
["bitfinex","SOLUSD",1693503486506,94.499,19.844,19.832,2.0]
["bitfinex","SOLUSD",1693503487201,115.815,19.844,19.832,2.0]
["bitfinex","SOLUSD",1693503487602,115.815,19.844,19.83,2.0]
["bitfinex","SOLUSD",1693503488515,36.36,19.84,19.827,2.0]
["bitfinex","SOLUSD",1693503489019,21.321,19.839,19.827,2.0]
["bitfinex","SOLUSD",1693503489708,21.321,19.839,19.824,2.0]
["bitfinex","SOLUSD",1693503490113,0.99999011,19.838,19.821,2.0]
["bitfinex","SOLUSD",1693503490310,21.326,19.835,19.823,2.0]
["bitfinex","SOLUSD",1693503491111,21.326,19.835,19.818,2.0]
["bitfinex","SOLUSD",1693503491315,21.326,19.835,19.818,22.0]
["bitfinex","SOLUSD",1693503492004,21.326,19.835,19.819,55.0]
["bitfinex","SOLUSD",1693503492204,21.326,19.835,19.82,22.0]
["bitfinex","SOLUSD",1693503493019,93.4472,19.837,19.82,22.0]
["bitfinex","SOLUSD",1693503493211,93.4472,19.837,19.821,76.34]
["bitfinex","SOLUSD",1693503493415,76.87287228,19.84,19.822,22.0]
["bitfinex","SOLUSD",1693503493716,96.1787,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693503494019,96.1787,19.839,19.824,2.0]
["bitfinex","SOLUSD",1693503494805,181.8,19.85,19.824,22.0]
["bitfinex","SOLUSD",1693503495017,96.1787,19.845,19.825,102.18064435]
["bitfinex","SOLUSD",1693503495314,0.99999011,19.849,19.826,22.0]
["bitfinex","SOLUSD",1693503495521,97.17869011,19.849,19.828,2.0]
["bitfinex","SOLUSD",1693503495706,0.99999011,19.849,19.828,2.0]
["bitfinex","SOLUSD",1693503495907,0.99999011,19.847,19.828,22.0]
["bitfinex","SOLUSD",1693503496109,96.1787,19.848,19.83,2.0]
["bitfinex","SOLUSD",1693503496309,96.1787,19.848,19.83,22.0]
["bitfinex","SOLUSD",1693503496511,21.314,19.846,19.83,22.0]
["bitfinex","SOLUSD",1693503496717,55.0,19.845,19.83,22.0]
["bitfinex","SOLUSD",1693503498020,21.314,19.846,19.83,22.0]
["bitfinex","SOLUSD",1693503498215,96.1787,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693503498423,96.1787,19.848,19.832,22.0]
["bitfinex","SOLUSD",1693503498718,96.1787,19.848,19.835,21.325]
["bitfinex","SOLUSD",1693503498906,96.1787,19.848,19.836,57.0]
["bitfinex","SOLUSD",1693503500826,96.1787,19.848,19.836,2.0]
["bitfinex","SOLUSD",1693503501817,41.259334,19.854,19.836,2.0]
["bitfinex","SOLUSD",1693503501818,55.0,19.853,19.836,22.0]
["bitfinex","SOLUSD",1693503502020,55.0,19.853,19.838,2.0]
["bitfinex","SOLUSD",1693503502218,0.99999011,19.855,19.838,22.0]
["bitfinex","SOLUSD",1693503502423,40.24217961,19.857,19.84,2.0]
["bitfinex","SOLUSD",1693503502624,0.94543845,19.856,19.84,20.0]
["bitfinex","SOLUSD",1693503502824,21.304,19.855,19.84,20.0]
["bitfinex","SOLUSD",1693503503219,21.301,19.858,19.84,20.0]
["bitfinex","SOLUSD",1693503503425,0.7703851,19.856,19.84,20.0]
["bitfinex","SOLUSD",1693503504022,22.0743851,19.856,19.84,20.0]
["bitfinex","SOLUSD",1693503504341,0.99999011,19.854,19.835,22.0]
["bitfinex","SOLUSD",1693503504533,0.99999011,19.854,19.836,76.324]
["bitfinex","SOLUSD",1693503504719,153.1498,19.855,19.837,2.0]
["bitfinex","SOLUSD",1693503504920,0.60048702,19.854,19.837,22.0]
["bitfinex","SOLUSD",1693503505126,98.1498,19.854,19.838,55.0]
["bitfinex","SOLUSD",1693503505432,55.0,19.855,19.839,22.0]
["bitfinex","SOLUSD",1693503505616,98.1498,19.853,19.839,22.0]
["bitfinex","SOLUSD",1693503512428,98.1498,19.853,19.839,2.0]
["bitfinex","SOLUSD",1693503512631,57.67,19.85,19.833,2.0]
["bitfinex","SOLUSD",1693503514025,57.67,19.85,19.833,57.0]
["bitfinex","SOLUSD",1693503516530,36.36,19.85,19.833,57.0]
["bitfinex","SOLUSD",1693503516728,98.1498,19.853,19.834,21.326]
["bitfinex","SOLUSD",1693503517037,98.1498,19.853,19.84,21.32]
["bitfinex","SOLUSD",1693503517224,98.1498,19.853,19.843,21.317]
["bitfinex","SOLUSD",1693503517420,36.32,19.86,19.844,55.0]
["bitfinex","SOLUSD",1693503517619,91.48,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693503518637,0.67097227,19.858,19.844,55.0]
["bitfinex","SOLUSD",1693503519041,0.88436396,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693503521233,22.18436396,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693503522327,36.33,19.86,19.844,55.0]
["bitfinex","SOLUSD",1693503522535,36.33,19.86,19.843,55.0]
["bitfinex","SOLUSD",1693503522730,98.7008,19.859,19.842,55.0]
["bitfinex","SOLUSD",1693503529846,98.7008,19.859,19.843,21.316]
["bitfinex","SOLUSD",1693503530029,98.7008,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693503530230,98.7008,19.859,19.846,21.313]
["bitfinex","SOLUSD",1693503530537,0.99999011,19.863,19.847,55.0]
["bitfinex","SOLUSD",1693503530743,120.93409011,19.863,19.847,55.0]
["bitfinex","SOLUSD",1693503530927,36.33,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693503532343,0.49969926,19.859,19.847,55.0]
["bitfinex","SOLUSD",1693503532524,21.3,19.859,19.847,55.0]
["bitfinex","SOLUSD",1693503533337,121.2311,19.862,19.843,21.316]
["bitfinex","SOLUSD",1693503533533,0.99999011,19.861,19.843,21.316]
["bitfinex","SOLUSD",1693503533844,21.299,19.86,19.843,21.316]
["bitfinex","SOLUSD",1693503534137,21.302,19.857,19.84,68.50064435]
["bitfinex","SOLUSD",1693503534349,0.99999011,19.859,19.84,68.50064435]
["bitfinex","SOLUSD",1693503534350,21.302,19.858,19.841,20.0]
["bitfinex","SOLUSD",1693503534539,21.302,19.858,19.841,75.0]
["bitfinex","SOLUSD",1693503534946,21.302,19.858,19.842,21.317]
["bitfinex","SOLUSD",1693503535141,21.302,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693503535342,21.302,19.858,19.841,75.0]
["bitfinex","SOLUSD",1693503535745,21.302,19.858,19.841,20.0]
["bitfinex","SOLUSD",1693503535932,21.302,19.858,19.841,41.319]
["bitfinex","SOLUSD",1693503537043,21.302,19.858,19.842,55.0]
["bitfinex","SOLUSD",1693503538145,21.298,19.861,19.843,21.316]
["bitfinex","SOLUSD",1693503538447,21.298,19.861,19.844,55.0]
["bitfinex","SOLUSD",1693503539238,21.291,19.868,19.845,46.84952357]
["bitfinex","SOLUSD",1693503539434,0.99999011,19.867,19.846,75.0]
["bitfinex","SOLUSD",1693503539747,0.99999011,19.867,19.85,21.308]
["bitfinex","SOLUSD",1693503540049,21.293,19.866,19.851,75.0]
["bitfinex","SOLUSD",1693503542648,0.71501198,19.865,19.851,75.0]
["bitfinex","SOLUSD",1693503542848,21.297,19.862,19.851,75.0]
["bitfinex","SOLUSD",1693503544955,25.53552357,19.874,19.852,3.94462025]
["bitfinex","SOLUSD",1693503545134,76.148,19.869,19.852,3.94462025]
["bitfinex","SOLUSD",1693503545332,21.295,19.864,19.852,3.94462025]
["bitfinex","SOLUSD",1693503546143,21.291,19.867,19.852,3.94462025]
["bitfinex","SOLUSD",1693503546343,36.33,19.87,19.852,3.94462025]
["bitfinex","SOLUSD",1693503546344,0.99999011,19.869,19.852,3.94462025]
["bitfinex","SOLUSD",1693503546551,36.33,19.87,19.852,3.94462025]
["bitfinex","SOLUSD",1693503546754,0.66765159,19.869,19.852,3.94462025]
["bitfinex","SOLUSD",1693503546955,36.33,19.87,19.852,3.94462025]
["bitfinex","SOLUSD",1693503547561,57.618,19.87,19.852,25.25162025]
["bitfinex","SOLUSD",1693503547851,57.618,19.87,19.854,25.24862025]
["bitfinex","SOLUSD",1693503548241,36.33,19.87,19.856,3.94462025]
["bitfinex","SOLUSD",1693503548437,36.33,19.87,19.856,25.24762025]
["bitfinex","SOLUSD",1693503548644,21.287,19.872,19.858,3.94462025]
["bitfinex","SOLUSD",1693503549953,0.99999011,19.871,19.858,21.3]
["bitfinex","SOLUSD",1693503550154,92.4015,19.874,19.86,2.24407834]
["bitfinex","SOLUSD",1693503550348,41.285,19.873,19.86,2.24407834]
["bitfinex","SOLUSD",1693503551350,41.285,19.873,19.859,55.0]
["bitfinex","SOLUSD",1693503552564,36.33,19.87,19.856,2.86763665]
["bitfinex","SOLUSD",1693503552741,57.618,19.87,19.856,57.86763665]
["bitfinex","SOLUSD",1693503553662,57.618,19.87,19.856,2.86763665]
["bitfinex","SOLUSD",1693503553956,21.292,19.867,19.853,3.16413952]
["bitfinex","SOLUSD",1693503554154,21.292,19.867,19.852,3.16413952]
["bitfinex","SOLUSD",1693503554354,21.292,19.867,19.85,3.55392689]
["bitfinex","SOLUSD",1693503554555,93.9936,19.866,19.85,3.55392689]
["bitfinex","SOLUSD",1693503554755,21.296,19.863,19.85,3.55392689]
["bitfinex","SOLUSD",1693503556265,21.296,19.863,19.849,3.55392689]
["bitfinex","SOLUSD",1693503557459,115.2866,19.866,19.849,79.86392689]
["bitfinex","SOLUSD",1693503557754,115.2866,19.866,19.85,20.0]
["bitfinex","SOLUSD",1693503557971,93.9936,19.866,19.851,79.90312119]
["bitfinex","SOLUSD",1693503558144,93.9936,19.866,19.852,67.18064435]
["bitfinex","SOLUSD",1693503558465,36.3,19.87,19.853,58.72673095]
["bitfinex","SOLUSD",1693503559165,35.8,19.87,19.853,58.72673095]
["bitfinex","SOLUSD",1693503559568,21.291,19.868,19.853,58.72673095]
["bitfinex","SOLUSD",1693503560065,35.8,19.87,19.854,21.304]
["bitfinex","SOLUSD",1693503560245,35.8,19.87,19.856,3.72673095]
["bitfinex","SOLUSD",1693503560442,21.29,19.869,19.856,3.72673095]
["bitfinex","SOLUSD",1693503561262,35.8,19.87,19.856,3.72673095]
["bitfinex","SOLUSD",1693503562144,35.8,19.87,19.856,25.02873095]
["bitfinex","SOLUSD",1693503562349,35.8,19.87,19.858,3.72673095]
["bitfinex","SOLUSD",1693503563862,57.089,19.87,19.858,3.72673095]
["bitfinex","SOLUSD",1693503564054,21.291,19.867,19.853,3.72673095]
["bitfinex","SOLUSD",1693503564250,0.71488409,19.868,19.854,21.304]
["bitfinex","SOLUSD",1693503564455,0.71488409,19.868,19.855,3.72673095]
["bitfinex","SOLUSD",1693503564770,76.29,19.869,19.855,3.72673095]
["bitfinex","SOLUSD",1693503564969,0.56021003,19.868,19.853,3.72673095]
["bitfinex","SOLUSD",1693503565567,21.291,19.867,19.853,3.72673095]
["bitfinex","SOLUSD",1693503567271,35.8,19.87,19.854,21.305]
["bitfinex","SOLUSD",1693503567568,35.8,19.87,19.855,58.72673095]
["bitfinex","SOLUSD",1693503567864,119.5575,19.871,19.855,58.72673095]
["bitfinex","SOLUSD",1693503568065,98.2695,19.871,19.856,21.302]
["bitfinex","SOLUSD",1693503568365,98.2695,19.871,19.857,58.72673095]
["bitfinex","SOLUSD",1693503568552,41.285,19.873,19.857,58.72673095]
["bitfinex","SOLUSD",1693503568749,99.1022,19.872,19.857,58.72673095]
["bitfinex","SOLUSD",1693503569263,41.285,19.873,19.857,58.72673095]
["bitfinex","SOLUSD",1693503569569,55.0,19.872,19.857,58.72673095]
["bitfinex","SOLUSD",1693503571168,21.287,19.871,19.857,58.72673095]
["bitfinex","SOLUSD",1693503574166,20.0,19.873,19.858,21.3]
["bitfinex","SOLUSD",1693503574368,20.0,19.874,19.859,3.72673095]
["bitfinex","SOLUSD",1693503574571,55.0,19.873,19.859,3.72673095]
["bitfinex","SOLUSD",1693503575257,20.0,19.874,19.859,3.72673095]
["bitfinex","SOLUSD",1693503575457,20.0,19.874,19.859,58.72673095]
["bitfinex","SOLUSD",1693503575868,21.283,19.875,19.86,20.0]
["bitfinex","SOLUSD",1693503576076,21.283,19.875,19.862,3.72673095]
["bitfinex","SOLUSD",1693503576477,21.283,19.875,19.862,23.72673095]
["bitfinex","SOLUSD",1693503576659,21.283,19.875,19.864,3.72673095]
["bitfinex","SOLUSD",1693503576860,21.283,19.875,19.863,55.0]
["bitfinex","SOLUSD",1693503577059,99.1022,19.877,19.863,55.0]
["bitfinex","SOLUSD",1693503577462,21.28,19.878,19.864,1.95214259]
["bitfinex","SOLUSD",1693503580970,21.283,19.875,19.86,3.35836192]
["bitfinex","SOLUSD",1693503581159,0.87074503,19.874,19.86,3.35836192]
["bitfinex","SOLUSD",1693503581971,0.87074503,19.874,19.86,58.35836192]
["bitfinex","SOLUSD",1693503582172,0.87074503,19.874,19.861,20.0]
["bitfinex","SOLUSD",1693503582476,20.71993129,19.875,19.861,20.0]
["bitfinex","SOLUSD",1693503582680,0.53122331,19.874,19.861,20.0]
["bitfinex","SOLUSD",1693503582875,20.71993129,19.875,19.861,20.0]
["bitfinex","SOLUSD",1693503583069,20.71993129,19.875,19.862,1.67089118]
["bitfinex","SOLUSD",1693503584384,55.50867044,19.874,19.861,20.0]
["bitfinex","SOLUSD",1693503584568,55.0,19.874,19.86,2.2518874]
["bitfinex","SOLUSD",1693503584770,91.4313,19.873,19.86,2.2518874]
["bitfinex","SOLUSD",1693503585173,55.0,19.874,19.86,2.2518874]
["bitfinex","SOLUSD",1693503585478,91.4313,19.873,19.86,2.2518874]
["bitfinex","SOLUSD",1693503585870,55.0,19.874,19.86,2.2518874]
["bitfinex","SOLUSD",1693503586063,95.4457,19.873,19.86,2.2518874]
["bitfinex","SOLUSD",1693503586267,95.4457,19.873,19.86,78.5498874]
["bitfinex","SOLUSD",1693503586474,95.4457,19.873,19.861,20.0]
["bitfinex","SOLUSD",1693503586769,95.4457,19.873,19.862,23.5478874]
["bitfinex","SOLUSD",1693503586968,36.3,19.88,19.863,55.0]
["bitfinex","SOLUSD",1693503587190,96.44569011,19.879,19.864,2.2518874]
["bitfinex","SOLUSD",1693503587866,117.72469011,19.879,19.864,2.2518874]
["bitfinex","SOLUSD",1693503589582,116.7247,19.879,19.864,2.2518874]
["bitfinex","SOLUSD",1693503590577,95.4457,19.879,19.864,23.5458874]
["bitfinex","SOLUSD",1693503592276,116.7247,19.879,19.864,23.5458874]
["bitfinex","SOLUSD",1693503592790,116.7247,19.879,19.864,2.2518874]
["bitfinex","SOLUSD",1693503592987,55.55635299,19.878,19.864,2.2518874]
["bitfinex","SOLUSD",1693503593288,21.282,19.876,19.862,2.48707344]
["bitfinex","SOLUSD",1693503593877,0.52514383,19.875,19.862,2.48707344]
["bitfinex","SOLUSD",1693503594074,21.282,19.876,19.862,2.48707344]
["bitfinex","SOLUSD",1693503596788,55.0,19.878,19.862,2.48707344]
["bitfinex","SOLUSD",1693503597091,0.99999011,19.877,19.864,21.294]
["bitfinex","SOLUSD",1693503597475,55.0,19.878,19.865,1.80830159]
["bitfinex","SOLUSD",1693503597687,0.65510063,19.877,19.864,21.294]
["bitfinex","SOLUSD",1693503597880,98.6967,19.877,19.865,1.63496363]
["bitfinex","SOLUSD",1693503598079,55.0,19.878,19.864,21.294]
["bitfinex","SOLUSD",1693503598282,94.9655,19.876,19.865,1.92004725]
["bitfinex","SOLUSD",1693503598492,94.9655,19.876,19.864,21.294]
["bitfinex","SOLUSD",1693503599286,94.9655,19.876,19.865,1.63166763]
["bitfinex","SOLUSD",1693503599488,94.9655,19.876,19.866,21.291]
["bitfinex","SOLUSD",1693503600293,94.9655,19.876,19.862,55.0]
["bitfinex","SOLUSD",1693503600496,116.2475,19.876,19.863,2.24606726]
["bitfinex","SOLUSD",1693503600886,116.2475,19.876,19.861,20.0]
["bitfinex","SOLUSD",1693503600887,116.2475,19.876,19.862,2.34050467]
["bitfinex","SOLUSD",1693503601088,0.74877592,19.875,19.862,2.34050467]
["bitfinex","SOLUSD",1693503601399,116.2475,19.876,19.858,3.94462025]
["bitfinex","SOLUSD",1693503601583,21.282,19.876,19.858,58.94462025]
["bitfinex","SOLUSD",1693503601779,21.282,19.876,19.86,3.94462025]
["bitfinex","SOLUSD",1693503602099,21.282,19.876,19.861,21.297]
["bitfinex","SOLUSD",1693503602292,21.282,19.876,19.862,23.94462025]
["bitfinex","SOLUSD",1693503602803,36.25,19.87,19.862,23.94462025]
["bitfinex","SOLUSD",1693503603102,36.25,19.87,19.862,20.0]
["bitfinex","SOLUSD",1693503603284,36.25,19.87,19.859,23.77025743]
["bitfinex","SOLUSD",1693503603479,90.8095,19.873,19.861,2.59835006]
["bitfinex","SOLUSD",1693503604481,90.8095,19.873,19.861,57.59835006]
["bitfinex","SOLUSD",1693503604690,90.8095,19.873,19.862,20.0]
["bitfinex","SOLUSD",1693503604897,90.8095,19.873,19.863,2.59835006]
["bitfinex","SOLUSD",1693503606107,90.8095,19.873,19.861,21.297]
["bitfinex","SOLUSD",1693503606401,90.8095,19.873,19.863,3.75046825]
["bitfinex","SOLUSD",1693503607286,112.0945,19.873,19.863,3.75046825]
["bitfinex","SOLUSD",1693503607487,112.0945,19.873,19.86,3.75046825]
["bitfinex","SOLUSD",1693503607697,112.0945,19.873,19.859,3.75046825]
["bitfinex","SOLUSD",1693503608110,55.0,19.872,19.859,3.75046825]
["bitfinex","SOLUSD",1693503611996,0.56200877,19.871,19.859,3.75046825]
["bitfinex","SOLUSD",1693503612195,55.0,19.872,19.859,3.75046825]
["bitfinex","SOLUSD",1693503613397,90.8095,19.873,19.86,36.25]
["bitfinex","SOLUSD",1693503613597,90.8095,19.873,19.862,3.94462025]
["bitfinex","SOLUSD",1693503613793,21.281,19.877,19.862,3.94462025]
["bitfinex","SOLUSD",1693503613992,96.6598,19.876,19.863,21.295]
["bitfinex","SOLUSD",1693503614192,96.6598,19.876,19.864,3.94462025]
["bitfinex","SOLUSD",1693503615092,96.6598,19.876,19.865,21.292]
["bitfinex","SOLUSD",1693503615288,96.6598,19.876,19.866,58.94462025]
["bitfinex","SOLUSD",1693503615597,21.271,19.886,19.866,58.94462025]
["bitfinex","SOLUSD",1693503615598,0.73603231,19.885,19.87,3.94462025]
["bitfinex","SOLUSD",1693503615793,117.39583231,19.885,19.87,3.94462025]
["bitfinex","SOLUSD",1693503616004,20.73603231,19.885,19.87,3.94462025]
["bitfinex","SOLUSD",1693503616201,36.25,19.88,19.87,3.94462025]
["bitfinex","SOLUSD",1693503616501,36.25,19.88,19.868,3.94462025]
["bitfinex","SOLUSD",1693503616701,36.25,19.88,19.868,58.94462025]
["bitfinex","SOLUSD",1693503616893,92.9878,19.884,19.872,21.286]
["bitfinex","SOLUSD",1693503617090,92.9878,19.884,19.873,3.94462025]
["bitfinex","SOLUSD",1693503617287,14.81410578,19.886,19.873,3.94462025]
["bitfinex","SOLUSD",1693503617490,92.9878,19.885,19.873,3.94462025]
["bitfinex","SOLUSD",1693503617685,92.9878,19.885,19.873,58.94462025]
["bitfinex","SOLUSD",1693503618005,335.827,19.9,19.874,21.283]
["bitfinex","SOLUSD",1693503618207,22.25699011,19.899,19.875,29.48014382]
["bitfinex","SOLUSD",1693503618392,114.2448,19.899,19.882,21.275]
["bitfinex","SOLUSD",1693503618593,0.84316848,19.898,19.882,21.275]
["bitfinex","SOLUSD",1693503619102,21.257,19.899,19.882,21.275]
["bitfinex","SOLUSD",1693503619401,21.257,19.899,19.883,55.0]
["bitfinex","SOLUSD",1693503619902,0.84109406,19.902,19.885,21.271]
["bitfinex","SOLUSD",1693503620306,20.84109406,19.902,19.886,55.0]
["bitfinex","SOLUSD",1693503620488,20.0,19.902,19.886,55.0]
["bitfinex","SOLUSD",1693503620805,21.255,19.901,19.886,55.0]
["bitfinex","SOLUSD",1693503621196,21.255,19.901,19.882,21.274]
["bitfinex","SOLUSD",1693503621508,21.255,19.901,19.883,55.0]
["bitfinex","SOLUSD",1693503621695,21.257,19.899,19.883,55.0]
["bitfinex","SOLUSD",1693503622407,55.0,19.898,19.883,55.0]
["bitfinex","SOLUSD",1693503622604,21.257,19.899,19.883,55.0]
["bitfinex","SOLUSD",1693503624488,21.257,19.899,19.882,55.0]
["bitfinex","SOLUSD",1693503626295,55.0,19.898,19.882,55.0]
["bitfinex","SOLUSD",1693503627193,20.0,19.902,19.882,108.48564435]
["bitfinex","SOLUSD",1693503627397,21.254,19.902,19.883,74.75964435]
["bitfinex","SOLUSD",1693503627613,0.6353408,19.901,19.884,55.0]
["bitfinex","SOLUSD",1693503627799,41.252,19.904,19.884,108.48564435]
["bitfinex","SOLUSD",1693503628116,0.60762205,19.903,19.884,129.75764435]
["bitfinex","SOLUSD",1693503628408,41.252,19.904,19.884,129.75764435]
["bitfinex","SOLUSD",1693503628810,0.53240794,19.902,19.884,129.75764435]
["bitfinex","SOLUSD",1693503629004,20.53240794,19.902,19.884,129.75764435]
["bitfinex","SOLUSD",1693503629309,55.0,19.901,19.884,53.48564435]
["bitfinex","SOLUSD",1693503629510,36.17,19.9,19.881,21.276]
["bitfinex","SOLUSD",1693503629718,55.82508671,19.899,19.881,21.276]
["bitfinex","SOLUSD",1693503630009,55.0,19.899,19.881,21.276]
["bitfinex","SOLUSD",1693503630415,118.9805,19.9,19.882,55.0]
["bitfinex","SOLUSD",1693503630712,97.7245,19.9,19.882,108.48564435]
["bitfinex","SOLUSD",1693503630912,97.7245,19.9,19.882,53.48564435]
["bitfinex","SOLUSD",1693503631102,21.258,19.898,19.882,53.48564435]
["bitfinex","SOLUSD",1693503631810,55.0,19.897,19.882,53.48564435]
["bitfinex","SOLUSD",1693503632401,0.6369513,19.899,19.884,21.273]
["bitfinex","SOLUSD",1693503632602,97.7245,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693503632800,21.255,19.901,19.885,55.0]
["bitfinex","SOLUSD",1693503633701,21.255,19.901,19.886,21.27]
["bitfinex","SOLUSD",1693503634102,55.0,19.904,19.886,21.27]
["bitfinex","SOLUSD",1693503634298,20.0,19.903,19.887,55.0]
["bitfinex","SOLUSD",1693503634917,20.0,19.903,19.889,21.267]
["bitfinex","SOLUSD",1693503635411,99.9482,19.905,19.889,21.267]
["bitfinex","SOLUSD",1693503635612,99.9482,19.905,19.89,75.0]
["bitfinex","SOLUSD",1693503635812,99.9482,19.905,19.894,21.262]
["bitfinex","SOLUSD",1693503636003,57.416,19.91,19.895,55.0]
["bitfinex","SOLUSD",1693503636316,21.248,19.908,19.894,21.262]
["bitfinex","SOLUSD",1693503636707,98.8882,19.909,19.894,21.262]
["bitfinex","SOLUSD",1693503636917,98.8882,19.909,19.899,21.257]
["bitfinex","SOLUSD",1693503637302,98.8882,19.909,19.895,55.0]
["bitfinex","SOLUSD",1693503637605,21.247,19.909,19.891,53.48564435]
["bitfinex","SOLUSD",1693503637803,94.0505,19.908,19.891,53.48564435]
["bitfinex","SOLUSD",1693503638018,94.0505,19.908,19.89,174.846]
["bitfinex","SOLUSD",1693503638019,21.249,19.907,19.893,21.262]
["bitfinex","SOLUSD",1693503638517,55.0,19.906,19.893,21.262]
["bitfinex","SOLUSD",1693503639716,21.249,19.907,19.893,21.262]
["bitfinex","SOLUSD",1693503641112,21.249,19.907,19.89,41.266]
["bitfinex","SOLUSD",1693503641412,55.0,19.906,19.89,41.266]
["bitfinex","SOLUSD",1693503641814,99.6195,19.905,19.89,41.266]
["bitfinex","SOLUSD",1693503647924,57.416,19.91,19.891,55.0]
["bitfinex","SOLUSD",1693503648126,57.416,19.91,19.895,21.26]
["bitfinex","SOLUSD",1693503648423,0.51026962,19.909,19.895,21.26]
["bitfinex","SOLUSD",1693503648920,57.416,19.91,19.895,21.26]
["bitfinex","SOLUSD",1693503649109,0.57408138,19.909,19.895,21.26]
["bitfinex","SOLUSD",1693503649721,57.416,19.91,19.895,21.26]
["bitfinex","SOLUSD",1693503654929,55.0,19.909,19.895,21.26]
["bitfinex","SOLUSD",1693503657128,21.248,19.908,19.895,21.26]
["bitfinex","SOLUSD",1693503657327,21.248,19.908,19.892,21.264]
["bitfinex","SOLUSD",1693503658417,55.0,19.907,19.892,21.264]
["bitfinex","SOLUSD",1693503660218,36.17,19.91,19.892,21.264]
["bitfinex","SOLUSD",1693503660628,36.17,19.91,19.893,55.0]
["bitfinex","SOLUSD",1693503660825,36.17,19.91,19.897,21.258]
["bitfinex","SOLUSD",1693503661732,36.17,19.91,19.893,55.0]
["bitfinex","SOLUSD",1693503661939,57.416,19.91,19.894,21.262]
["bitfinex","SOLUSD",1693503665122,57.416,19.91,19.893,55.0]
["bitfinex","SOLUSD",1693503665336,57.416,19.91,19.892,55.0]
["bitfinex","SOLUSD",1693503665725,21.251,19.905,19.89,53.48564435]
["bitfinex","SOLUSD",1693503665930,21.251,19.905,19.885,96.10663983]
["bitfinex","SOLUSD",1693503666127,21.251,19.905,19.89,21.266]
["bitfinex","SOLUSD",1693503666330,0.99999011,19.904,19.887,89.9342218]
["bitfinex","SOLUSD",1693503666529,0.99999011,19.904,19.888,20.0]
["bitfinex","SOLUSD",1693503667237,0.99999011,19.904,19.889,21.267]
["bitfinex","SOLUSD",1693503667542,0.99999011,19.904,19.89,20.0]
["bitfinex","SOLUSD",1693503668430,0.99999011,19.908,19.891,76.265]
["bitfinex","SOLUSD",1693503671343,0.99999011,19.908,19.891,21.265]
["bitfinex","SOLUSD",1693503672128,21.249,19.907,19.891,21.265]
["bitfinex","SOLUSD",1693503672331,0.99999011,19.905,19.891,21.265]
["bitfinex","SOLUSD",1693503672538,22.25099011,19.905,19.89,20.0]
["bitfinex","SOLUSD",1693503672742,22.25099011,19.905,19.888,20.0]
["bitfinex","SOLUSD",1693503673143,115.33339011,19.905,19.888,20.0]
["bitfinex","SOLUSD",1693503673652,115.33339011,19.905,19.889,21.267]
["bitfinex","SOLUSD",1693503673836,93.0824,19.905,19.89,20.0]
["bitfinex","SOLUSD",1693503674040,93.0824,19.905,19.892,21.264]
["bitfinex","SOLUSD",1693503674853,114.3324,19.905,19.89,20.0]
["bitfinex","SOLUSD",1693503675240,36.14,19.9,19.881,154.915]
["bitfinex","SOLUSD",1693503675441,36.14,19.9,19.878,15.3308157]
["bitfinex","SOLUSD",1693503675442,21.258,19.898,19.878,15.3308157]
["bitfinex","SOLUSD",1693503675645,0.99999011,19.897,19.879,20.0]
["bitfinex","SOLUSD",1693503675842,93.50479011,19.897,19.881,21.276]
["bitfinex","SOLUSD",1693503676154,0.99999011,19.897,19.881,21.276]
["bitfinex","SOLUSD",1693503676344,21.261,19.896,19.881,21.276]
["bitfinex","SOLUSD",1693503676746,21.261,19.896,19.879,20.0]
["bitfinex","SOLUSD",1693503676960,55.92197563,19.895,19.879,20.0]
["bitfinex","SOLUSD",1693503677456,55.0,19.895,19.879,20.0]
["bitfinex","SOLUSD",1693503677662,0.61569644,19.894,19.879,20.0]
["bitfinex","SOLUSD",1693503679343,0.61569644,19.894,19.88,21.277]
["bitfinex","SOLUSD",1693503679638,55.0,19.895,19.88,21.277]
["bitfinex","SOLUSD",1693503679941,55.0,19.895,19.878,15.3308157]
["bitfinex","SOLUSD",1693503679942,36.14,19.89,19.87,202.56035257]
["bitfinex","SOLUSD",1693503680145,0.99999011,19.889,19.871,24.11654303]
["bitfinex","SOLUSD",1693503680344,57.407,19.89,19.871,24.11654303]
["bitfinex","SOLUSD",1693503681951,36.14,19.89,19.872,55.0]
["bitfinex","SOLUSD",1693503682258,21.264,19.893,19.876,21.281]
["bitfinex","SOLUSD",1693503682555,21.264,19.893,19.877,3.94462025]
["bitfinex","SOLUSD",1693503684159,55.0,19.892,19.877,3.94462025]
["bitfinex","SOLUSD",1693503684565,91.174,19.891,19.877,3.94462025]
["bitfinex","SOLUSD",1693503684762,112.44,19.891,19.877,3.94462025]
["bitfinex","SOLUSD",1693503685557,236.3336149,19.89,19.873,3.94462025]
["bitfinex","SOLUSD",1693503685755,21.272,19.885,19.867,23.94462025]
["bitfinex","SOLUSD",1693503685963,21.272,19.885,19.868,21.29]
["bitfinex","SOLUSD",1693503686261,21.272,19.885,19.869,3.94462025]
["bitfinex","SOLUSD",1693503686559,55.0,19.884,19.869,23.94462025]
["bitfinex","SOLUSD",1693503686962,93.0958,19.883,19.869,23.94462025]
["bitfinex","SOLUSD",1693503687152,114.3698,19.883,19.869,23.94462025]
["bitfinex","SOLUSD",1693503687467,21.274,19.883,19.869,23.94462025]
["bitfinex","SOLUSD",1693503687666,93.0958,19.883,19.87,21.287]
["bitfinex","SOLUSD",1693503687866,36.14,19.88,19.871,3.94462025]
["bitfinex","SOLUSD",1693503688062,176.23,19.878,19.864,3.94462025]
["bitfinex","SOLUSD",1693503688257,176.23,19.878,19.858,21.3]
["bitfinex","SOLUSD",1693503688258,0.99999011,19.877,19.858,21.3]
["bitfinex","SOLUSD",1693503688456,21.285,19.873,19.859,23.94462025]
["bitfinex","SOLUSD",1693503688653,36.14,19.87,19.859,3.94462025]
["bitfinex","SOLUSD",1693503688858,36.14,19.87,19.857,15.14206548]
["bitfinex","SOLUSD",1693503688859,21.291,19.867,19.858,3.94462025]
["bitfinex","SOLUSD",1693503689057,36.14,19.87,19.858,3.94462025]
["bitfinex","SOLUSD",1693503689256,82.95352357,19.88,19.858,25.24462025]
["bitfinex","SOLUSD",1693503689566,98.19044398,19.879,19.858,70.93100615]
["bitfinex","SOLUSD",1693503689768,97.5271,19.879,19.86,36.14]
["bitfinex","SOLUSD",1693503690069,21.276,19.881,19.865,21.292]
["bitfinex","SOLUSD",1693503690268,36.14,19.88,19.866,3.94462025]
["bitfinex","SOLUSD",1693503690471,0.53492046,19.879,19.865,21.292]
["bitfinex","SOLUSD",1693503691371,0.53492046,19.879,19.866,3.94462025]
["bitfinex","SOLUSD",1693503691566,41.00806451,19.882,19.866,3.94462025]
["bitfinex","SOLUSD",1693503691766,21.278,19.88,19.866,3.94462025]
["bitfinex","SOLUSD",1693503691954,0.85154275,19.879,19.863,3.94462025]
["bitfinex","SOLUSD",1693503692152,0.85154275,19.879,19.863,58.94462025]
["bitfinex","SOLUSD",1693503692365,158.56722902,19.883,19.865,21.293]
["bitfinex","SOLUSD",1693503692564,55.99999011,19.882,19.866,58.94462025]
["bitfinex","SOLUSD",1693503692861,55.0,19.882,19.867,21.29]
["bitfinex","SOLUSD",1693503693068,55.0,19.882,19.868,3.94462025]
["bitfinex","SOLUSD",1693503693747,58.94462,19.885,19.868,3.94462025]
["bitfinex","SOLUSD",1693503693954,14.79899243,19.886,19.869,21.288]
["bitfinex","SOLUSD",1693503694155,95.9132,19.893,19.87,115.08462025]
["bitfinex","SOLUSD",1693503694356,0.99999011,19.892,19.876,21.28]
["bitfinex","SOLUSD",1693503694559,0.99999011,19.892,19.877,3.94462025]
["bitfinex","SOLUSD",1693503694866,22.26499011,19.892,19.877,3.94462025]
["bitfinex","SOLUSD",1693503695053,22.26499011,19.892,19.873,21.284]
["bitfinex","SOLUSD",1693503695255,36.14,19.89,19.874,56.7725235]
["bitfinex","SOLUSD",1693503695455,0.99999011,19.889,19.874,56.7725235]
["bitfinex","SOLUSD",1693503695655,0.99999011,19.889,19.874,55.0]
["bitfinex","SOLUSD",1693503695857,21.269,19.888,19.87,20.0]
["bitfinex","SOLUSD",1693503696066,0.99999011,19.887,19.871,2.3221153]
["bitfinex","SOLUSD",1693503696373,100.03319011,19.887,19.871,57.3221153]
["bitfinex","SOLUSD",1693503696572,100.03319011,19.887,19.872,55.0]
["bitfinex","SOLUSD",1693503696871,21.271,19.886,19.873,2.3221153]
["bitfinex","SOLUSD",1693503697564,21.271,19.886,19.872,57.34282818]
["bitfinex","SOLUSD",1693503699478,55.0,19.885,19.87,23.23737205]
["bitfinex","SOLUSD",1693503699859,21.273,19.884,19.87,3.23737205]
["bitfinex","SOLUSD",1693503700365,21.273,19.884,19.868,20.0]
["bitfinex","SOLUSD",1693503700567,21.273,19.884,19.868,21.29]
["bitfinex","SOLUSD",1693503700753,21.273,19.884,19.869,3.73373441]
["bitfinex","SOLUSD",1693503700955,21.273,19.884,19.869,23.73373441]
["bitfinex","SOLUSD",1693503701572,21.273,19.884,19.869,3.73373441]
["bitfinex","SOLUSD",1693503701774,36.14,19.88,19.866,3.94462025]
["bitfinex","SOLUSD",1693503701968,99.54329011,19.879,19.859,23.94462025]
["bitfinex","SOLUSD",1693503702272,98.5433,19.879,19.865,3.94462025]
["bitfinex","SOLUSD",1693503702472,46.81052357,19.883,19.866,21.292]
["bitfinex","SOLUSD",1693503702783,46.81052357,19.883,19.867,3.94462025]
["bitfinex","SOLUSD",1693503703075,20.0,19.882,19.867,3.94462025]
["bitfinex","SOLUSD",1693503703268,21.278,19.879,19.863,3.94462025]
["bitfinex","SOLUSD",1693503703457,21.278,19.879,19.863,58.94462025]
["bitfinex","SOLUSD",1693503703959,21.278,19.879,19.864,21.294]
["bitfinex","SOLUSD",1693503704273,21.278,19.879,19.865,58.94462025]
["bitfinex","SOLUSD",1693503704472,21.278,19.879,19.866,55.0]
["bitfinex","SOLUSD",1693503704782,21.278,19.879,19.867,3.94462025]
["bitfinex","SOLUSD",1693503705075,21.278,19.879,19.86,25.24262025]
["bitfinex","SOLUSD",1693503705256,21.278,19.879,19.862,3.94462025]
["bitfinex","SOLUSD",1693503705659,21.278,19.879,19.862,25.24062025]
["bitfinex","SOLUSD",1693503706467,21.278,19.879,19.864,3.94462025]
["bitfinex","SOLUSD",1693503706659,20.0,19.882,19.864,25.23862025]
["bitfinex","SOLUSD",1693503706982,20.0,19.882,19.866,3.94462025]
["bitfinex","SOLUSD",1693503708069,21.277,19.88,19.866,3.94462025]
["bitfinex","SOLUSD",1693503708779,20.0,19.882,19.866,3.94462025]
["bitfinex","SOLUSD",1693503708963,21.275,19.882,19.866,3.94462025]
["bitfinex","SOLUSD",1693503710259,36.14,19.88,19.866,3.94462025]
["bitfinex","SOLUSD",1693503710459,21.28,19.878,19.866,3.94462025]
["bitfinex","SOLUSD",1693503712973,36.14,19.88,19.866,3.94462025]
["bitfinex","SOLUSD",1693503713765,21.279,19.879,19.866,3.94462025]
["bitfinex","SOLUSD",1693503718167,21.279,19.879,19.862,3.94462025]
["bitfinex","SOLUSD",1693503718478,21.279,19.879,19.859,3.94462025]
["bitfinex","SOLUSD",1693503718665,21.279,19.879,19.859,58.94462025]
["bitfinex","SOLUSD",1693503718869,21.279,19.879,19.86,20.0]
["bitfinex","SOLUSD",1693503719066,21.279,19.879,19.861,58.94462025]
["bitfinex","SOLUSD",1693503719965,21.279,19.879,19.861,80.24162025]
["bitfinex","SOLUSD",1693503720769,21.279,19.879,19.861,25.24162025]
["bitfinex","SOLUSD",1693503721176,117.9063,19.879,19.861,25.24162025]
["bitfinex","SOLUSD",1693503722286,96.6273,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693503722471,96.6273,19.879,19.865,21.293]
["bitfinex","SOLUSD",1693503722666,96.6273,19.879,19.866,58.94462025]
["bitfinex","SOLUSD",1693503723078,21.275,19.882,19.866,58.94462025]
["bitfinex","SOLUSD",1693503723271,119.5022,19.882,19.866,58.94462025]
["bitfinex","SOLUSD",1693503723470,274.4152,19.882,19.866,3.94462025]
["bitfinex","SOLUSD",1693503723766,55.99999011,19.881,19.863,3.94462025]
["bitfinex","SOLUSD",1693503723971,21.281,19.877,19.863,58.94462025]
["bitfinex","SOLUSD",1693503726271,21.281,19.877,19.863,3.94462025]
["bitfinex","SOLUSD",1693503726477,21.281,19.877,19.861,3.94462025]
["bitfinex","SOLUSD",1693503727470,21.281,19.877,19.861,58.94462025]
["bitfinex","SOLUSD",1693503728282,0.72466193,19.876,19.861,58.94462025]
["bitfinex","SOLUSD",1693503728489,21.284,19.874,19.861,58.94462025]
["bitfinex","SOLUSD",1693503728790,21.284,19.874,19.861,3.94462025]
["bitfinex","SOLUSD",1693503729285,21.284,19.874,19.858,20.0]
["bitfinex","SOLUSD",1693503729286,97.7855,19.873,19.859,3.94462025]
["bitfinex","SOLUSD",1693503731696,97.7855,19.873,19.859,25.24362025]
["bitfinex","SOLUSD",1693503731988,97.7855,19.873,19.86,75.0]
["bitfinex","SOLUSD",1693503732179,97.7855,19.873,19.861,3.94462025]
["bitfinex","SOLUSD",1693503732381,21.281,19.877,19.861,3.94462025]
["bitfinex","SOLUSD",1693503732575,97.5815,19.876,19.861,3.94462025]
["bitfinex","SOLUSD",1693503732888,97.5815,19.876,19.861,25.24162025]
["bitfinex","SOLUSD",1693503733074,97.5815,19.876,19.863,3.94462025]
["bitfinex","SOLUSD",1693503734197,41.275,19.883,19.863,25.23962025]
["bitfinex","SOLUSD",1693503734376,41.275,19.883,19.86,175.083]
["bitfinex","SOLUSD",1693503734377,0.94882603,19.881,19.866,21.292]
["bitfinex","SOLUSD",1693503734578,0.94882603,19.882,19.868,3.94462025]
["bitfinex","SOLUSD",1693503736179,21.277,19.881,19.868,3.94462025]
["bitfinex","SOLUSD",1693503736693,0.50310374,19.88,19.867,55.0]
["bitfinex","SOLUSD",1693503737495,21.277,19.881,19.868,1.72418299]
["bitfinex","SOLUSD",1693503738693,0.71026532,19.88,19.867,55.0]
["bitfinex","SOLUSD",1693503739082,21.277,19.881,19.867,55.0]
["bitfinex","SOLUSD",1693503739280,21.277,19.881,19.868,1.55533181]
["bitfinex","SOLUSD",1693503739883,0.84996447,19.88,19.864,3.05892192]
["bitfinex","SOLUSD",1693503740182,21.279,19.879,19.864,58.05892192]
["bitfinex","SOLUSD",1693503740491,21.279,19.879,19.864,3.05892192]
["bitfinex","SOLUSD",1693503740798,21.284,19.874,19.861,3.05892192]
["bitfinex","SOLUSD",1693503741188,21.284,19.874,19.86,3.16877189]
["bitfinex","SOLUSD",1693503741892,21.284,19.874,19.86,58.16877189]
["bitfinex","SOLUSD",1693503742100,21.284,19.874,19.861,20.0]
["bitfinex","SOLUSD",1693503742291,21.284,19.874,19.862,3.16877189]
["bitfinex","SOLUSD",1693503744897,55.0,19.873,19.859,3.1854664]
["bitfinex","SOLUSD",1693503745195,21.287,19.871,19.859,3.1854664]
["bitfinex","SOLUSD",1693503749289,149.5516,19.87,19.855,3.75695193]
["bitfinex","SOLUSD",1693503749495,0.99999011,19.869,19.855,3.75695193]
["bitfinex","SOLUSD",1693503750505,149.5516,19.87,19.855,3.75695193]
["bitfinex","SOLUSD",1693503751314,94.5516,19.87,19.856,21.302]
["bitfinex","SOLUSD",1693503751610,94.5516,19.87,19.857,58.75695193]
["bitfinex","SOLUSD",1693503751810,40.31048386,19.872,19.857,58.75695193]
["bitfinex","SOLUSD",1693503752019,97.1445,19.871,19.857,58.75695193]
["bitfinex","SOLUSD",1693503752306,21.286,19.872,19.857,58.75695193]
["bitfinex","SOLUSD",1693503757114,21.286,19.872,19.857,3.75695193]
["bitfinex","SOLUSD",1693503757312,36.27,19.87,19.857,3.75695193]
["bitfinex","SOLUSD",1693503758508,36.27,19.87,19.854,3.75695193]
["bitfinex","SOLUSD",1693503758715,36.27,19.87,19.854,58.75695193]
["bitfinex","SOLUSD",1693503758915,57.558,19.87,19.854,58.75695193]
["bitfinex","SOLUSD",1693503759102,57.558,19.87,19.854,3.75695193]
["bitfinex","SOLUSD",1693503759604,0.71554183,19.869,19.854,3.75695193]
["bitfinex","SOLUSD",1693503759805,57.558,19.87,19.854,25.06095193]
["bitfinex","SOLUSD",1693503760009,36.27,19.87,19.855,55.0]
["bitfinex","SOLUSD",1693503760209,36.27,19.87,19.856,3.75695193]
["bitfinex","SOLUSD",1693503760406,36.27,19.87,19.856,25.05895193]
["bitfinex","SOLUSD",1693503760706,36.27,19.87,19.857,55.0]
["bitfinex","SOLUSD",1693503760911,36.27,19.87,19.858,3.75695193]
["bitfinex","SOLUSD",1693503761113,36.27,19.87,19.856,3.75695193]
["bitfinex","SOLUSD",1693503765316,21.29,19.869,19.856,3.75695193]
["bitfinex","SOLUSD",1693503766424,36.27,19.87,19.856,3.75695193]
["bitfinex","SOLUSD",1693503767223,21.289,19.869,19.856,3.75695193]
["bitfinex","SOLUSD",1693503769222,36.27,19.87,19.856,3.75695193]
["bitfinex","SOLUSD",1693503770121,57.558,19.87,19.856,3.75695193]
["bitfinex","SOLUSD",1693503772324,57.558,19.87,19.855,3.75695193]
["bitfinex","SOLUSD",1693503772518,57.558,19.87,19.853,3.94462025]
["bitfinex","SOLUSD",1693503772711,57.558,19.87,19.853,49.63100615]
["bitfinex","SOLUSD",1693503773526,57.558,19.87,19.853,70.93700615]
["bitfinex","SOLUSD",1693503773726,57.558,19.87,19.854,55.0]
["bitfinex","SOLUSD",1693503773919,57.558,19.87,19.855,3.94462025]
["bitfinex","SOLUSD",1693503780339,57.558,19.87,19.855,25.24862025]
["bitfinex","SOLUSD",1693503780544,57.558,19.87,19.856,55.0]
["bitfinex","SOLUSD",1693503780722,57.558,19.87,19.857,3.94462025]
["bitfinex","SOLUSD",1693503781433,91.42,19.871,19.857,3.94462025]
["bitfinex","SOLUSD",1693503781617,91.42,19.871,19.857,25.24562025]
["bitfinex","SOLUSD",1693503781822,91.42,19.871,19.858,55.0]
["bitfinex","SOLUSD",1693503782021,91.42,19.871,19.859,3.94462025]
["bitfinex","SOLUSD",1693503782318,154.946,19.878,19.86,36.27]
["bitfinex","SOLUSD",1693503782319,21.283,19.875,19.86,36.27]
["bitfinex","SOLUSD",1693503782526,94.6083,19.875,19.862,3.94462025]
["bitfinex","SOLUSD",1693503783528,94.6083,19.875,19.862,25.24062025]
["bitfinex","SOLUSD",1693503783733,94.6083,19.875,19.863,55.0]
["bitfinex","SOLUSD",1693503784029,94.6083,19.875,19.864,3.94462025]
["bitfinex","SOLUSD",1693503784233,21.279,19.879,19.864,3.94462025]
["bitfinex","SOLUSD",1693503784425,21.281,19.877,19.864,3.94462025]
["bitfinex","SOLUSD",1693503785940,55.0,19.876,19.864,3.94462025]
["bitfinex","SOLUSD",1693503786247,55.0,19.876,19.854,98.3232]
["bitfinex","SOLUSD",1693503786248,21.285,19.873,19.856,21.302]
["bitfinex","SOLUSD",1693503786540,21.285,19.873,19.857,23.94462025]
["bitfinex","SOLUSD",1693503786738,55.0,19.876,19.858,21.3]
["bitfinex","SOLUSD",1693503786739,76.282,19.876,19.858,21.3]
["bitfinex","SOLUSD",1693503786921,76.282,19.876,19.86,36.27]
["bitfinex","SOLUSD",1693503786922,0.61037207,19.875,19.86,36.27]
["bitfinex","SOLUSD",1693503787235,25.53552357,19.877,19.861,25.24162025]
["bitfinex","SOLUSD",1693503787439,21.281,19.877,19.863,3.94462025]
["bitfinex","SOLUSD",1693503795142,0.5417044,19.876,19.863,3.94462025]
["bitfinex","SOLUSD",1693503795745,21.281,19.877,19.863,3.94462025]
["bitfinex","SOLUSD",1693503796948,93.5031,19.878,19.863,3.94462025]
["bitfinex","SOLUSD",1693503797144,0.69991812,19.877,19.864,21.294]
["bitfinex","SOLUSD",1693503797351,36.27,19.88,19.865,58.94462025]
["bitfinex","SOLUSD",1693503798246,36.27,19.88,19.866,21.292]
["bitfinex","SOLUSD",1693503798459,36.27,19.88,19.867,55.0]
["bitfinex","SOLUSD",1693503798637,90.8047,19.886,19.87,36.27]
["bitfinex","SOLUSD",1693503798952,0.58627936,19.885,19.874,21.283]
["bitfinex","SOLUSD",1693503799251,57.537,19.89,19.875,58.94462025]
["bitfinex","SOLUSD",1693503799432,0.73872621,19.889,19.875,58.94462025]
["bitfinex","SOLUSD",1693503800738,21.269,19.888,19.875,58.94462025]
["bitfinex","SOLUSD",1693503801254,0.73872621,19.887,19.875,58.94462025]
["bitfinex","SOLUSD",1693503801555,21.272,19.885,19.871,3.94462025]
["bitfinex","SOLUSD",1693503801750,21.272,19.885,19.871,78.94462025]
["bitfinex","SOLUSD",1693503804045,21.272,19.885,19.871,23.94462025]
["bitfinex","SOLUSD",1693503804236,21.272,19.885,19.869,3.94462025]
["bitfinex","SOLUSD",1693503804756,90.64,19.884,19.869,3.94462025]
["bitfinex","SOLUSD",1693503805342,21.274,19.883,19.869,58.94462025]
["bitfinex","SOLUSD",1693503805852,21.274,19.883,19.87,20.0]
["bitfinex","SOLUSD",1693503806054,90.64,19.884,19.871,3.94462025]
["bitfinex","SOLUSD",1693503807954,90.64,19.884,19.871,80.23062025]
["bitfinex","SOLUSD",1693503808348,41.01107753,19.888,19.871,80.23062025]
["bitfinex","SOLUSD",1693503808548,147.59219011,19.887,19.871,80.23062025]
["bitfinex","SOLUSD",1693503808749,55.99999011,19.887,19.871,80.23062025]
["bitfinex","SOLUSD",1693503808950,92.6782,19.886,19.871,80.23062025]
["bitfinex","SOLUSD",1693503809153,0.99999011,19.885,19.871,80.23062025]
["bitfinex","SOLUSD",1693503809558,0.99999011,19.887,19.871,80.23062025]
["bitfinex","SOLUSD",1693503811562,0.99999011,19.888,19.871,80.23062025]
["bitfinex","SOLUSD",1693503812066,61.80552357,19.89,19.871,80.23062025]
["bitfinex","SOLUSD",1693503812067,0.99999011,19.889,19.871,80.23062025]
["bitfinex","SOLUSD",1693503812565,21.269,19.888,19.871,80.23062025]
["bitfinex","SOLUSD",1693503812766,0.99999011,19.887,19.871,80.23062025]
["bitfinex","SOLUSD",1693503813463,21.271,19.886,19.871,58.94462025]
["bitfinex","SOLUSD",1693503814456,21.268,19.889,19.871,58.94462025]
["bitfinex","SOLUSD",1693503814756,55.99999011,19.888,19.871,58.94462025]
["bitfinex","SOLUSD",1693503816268,55.99999011,19.888,19.872,21.285]
["bitfinex","SOLUSD",1693503816563,55.99999011,19.888,19.873,3.94462025]
["bitfinex","SOLUSD",1693503818166,21.271,19.887,19.872,3.94462025]
["bitfinex","SOLUSD",1693503818363,0.99999011,19.886,19.872,3.94462025]
["bitfinex","SOLUSD",1693503818564,99.76859011,19.886,19.872,3.94462025]
["bitfinex","SOLUSD",1693503818869,0.99999011,19.886,19.872,3.94462025]
["bitfinex","SOLUSD",1693503819259,21.272,19.885,19.872,3.94462025]
["bitfinex","SOLUSD",1693503819577,0.99999011,19.884,19.871,3.94462025]
["bitfinex","SOLUSD",1693503819769,0.99999011,19.884,19.87,36.27]
["bitfinex","SOLUSD",1693503819976,0.99999011,19.884,19.871,23.94462025]
["bitfinex","SOLUSD",1693503821271,0.99999011,19.887,19.871,23.94462025]
["bitfinex","SOLUSD",1693503825168,0.99999011,19.887,19.872,21.285]
["bitfinex","SOLUSD",1693503825377,0.99999011,19.889,19.873,58.94462025]
["bitfinex","SOLUSD",1693503827978,21.269,19.888,19.873,58.94462025]
["bitfinex","SOLUSD",1693503828178,0.99999011,19.887,19.873,58.94462025]
["bitfinex","SOLUSD",1693503830080,0.99999011,19.889,19.873,58.94462025]
["bitfinex","SOLUSD",1693503831477,0.99999011,19.889,19.873,3.94462025]
["bitfinex","SOLUSD",1693503831684,77.26799011,19.889,19.873,3.94462025]
["bitfinex","SOLUSD",1693503831885,77.26799011,19.889,19.873,58.94462025]
["bitfinex","SOLUSD",1693503832384,77.26799011,19.889,19.873,3.94462025]
["bitfinex","SOLUSD",1693503832584,77.26799011,19.889,19.872,3.94462025]
["bitfinex","SOLUSD",1693503838585,36.27,19.88,19.867,3.94462025]
["bitfinex","SOLUSD",1693503838782,57.547,19.88,19.865,3.94462025]
["bitfinex","SOLUSD",1693503838981,0.99999011,19.879,19.865,3.94462025]
["bitfinex","SOLUSD",1693503839789,0.99999011,19.879,19.865,58.94462025]
["bitfinex","SOLUSD",1693503840096,21.28,19.878,19.865,3.94462025]
["bitfinex","SOLUSD",1693503840288,0.99999011,19.877,19.865,3.94462025]
["bitfinex","SOLUSD",1693503840983,0.99999011,19.877,19.862,3.94462025]
["bitfinex","SOLUSD",1693503841389,0.99999011,19.877,19.862,58.94462025]
["bitfinex","SOLUSD",1693503844590,0.99999011,19.875,19.859,3.94462025]
["bitfinex","SOLUSD",1693503844789,21.284,19.874,19.859,23.94462025]
["bitfinex","SOLUSD",1693503845183,0.99999011,19.873,19.859,23.94462025]
["bitfinex","SOLUSD",1693503845384,21.284,19.874,19.859,23.94462025]
["bitfinex","SOLUSD",1693503845889,0.66249156,19.873,19.859,23.94462025]
["bitfinex","SOLUSD",1693503846293,36.27,19.87,19.859,3.94462025]
["bitfinex","SOLUSD",1693503846487,21.85802705,19.869,19.859,3.94462025]
["bitfinex","SOLUSD",1693503846792,21.85802705,19.869,19.852,3.94462025]
["bitfinex","SOLUSD",1693503847782,21.85802705,19.869,19.852,58.94462025]
["bitfinex","SOLUSD",1693503847988,21.85802705,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693503848190,21.85802705,19.869,19.854,3.94462025]
["bitfinex","SOLUSD",1693503850811,21.289,19.869,19.854,3.94462025]
["bitfinex","SOLUSD",1693503851301,36.27,19.87,19.854,25.24962025]
["bitfinex","SOLUSD",1693503851509,36.27,19.87,19.856,25.24662025]
["bitfinex","SOLUSD",1693503851711,36.27,19.87,19.858,3.94462025]
["bitfinex","SOLUSD",1693503851905,36.27,19.87,19.856,3.94462025]
["bitfinex","SOLUSD",1693503854913,57.558,19.87,19.856,3.94462025]
["bitfinex","SOLUSD",1693503861401,0.99999011,19.869,19.856,3.94462025]
["bitfinex","SOLUSD",1693503861595,21.293,19.866,19.852,3.94462025]
["bitfinex","SOLUSD",1693503861796,0.99999011,19.865,19.852,3.94462025]
["bitfinex","SOLUSD",1693503862003,21.296,19.862,19.852,3.94462025]
["bitfinex","SOLUSD",1693503862407,21.296,19.862,19.848,3.94462025]
["bitfinex","SOLUSD",1693503863311,21.296,19.862,19.848,58.94462025]
["bitfinex","SOLUSD",1693503863615,21.294,19.865,19.849,20.0]
["bitfinex","SOLUSD",1693503863817,21.294,19.865,19.85,58.94462025]
["bitfinex","SOLUSD",1693503864318,21.294,19.865,19.851,20.0]
["bitfinex","SOLUSD",1693503864522,21.294,19.865,19.852,58.94462025]
["bitfinex","SOLUSD",1693503866208,21.294,19.865,19.852,3.94462025]
["bitfinex","SOLUSD",1693503866410,0.99999011,19.859,19.843,3.94462025]
["bitfinex","SOLUSD",1693503867232,21.302,19.858,19.843,3.94462025]
["bitfinex","SOLUSD",1693503867532,21.302,19.858,19.841,43.99703959]
["bitfinex","SOLUSD",1693503867533,0.99999011,19.857,19.841,43.99703959]
["bitfinex","SOLUSD",1693503868234,0.99999011,19.857,19.841,58.95768539]
["bitfinex","SOLUSD",1693503868838,0.99999011,19.857,19.841,18.90526605]
["bitfinex","SOLUSD",1693503869536,0.99999011,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693503869834,0.99999011,19.857,19.843,3.94462025]
["bitfinex","SOLUSD",1693503871436,0.99999011,19.857,19.843,25.26062025]
["bitfinex","SOLUSD",1693503871626,0.99999011,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693503871818,0.99999011,19.859,19.845,3.94462025]
["bitfinex","SOLUSD",1693503872926,21.302,19.857,19.845,3.94462025]
["bitfinex","SOLUSD",1693503873829,0.85885163,19.856,19.845,3.94462025]
["bitfinex","SOLUSD",1693503874331,0.99999011,19.858,19.845,3.94462025]
["bitfinex","SOLUSD",1693503875041,22.30099011,19.858,19.845,3.94462025]
["bitfinex","SOLUSD",1693503875740,21.301,19.858,19.845,3.94462025]
["bitfinex","SOLUSD",1693503881445,94.4706,19.859,19.846,21.313]
["bitfinex","SOLUSD",1693503881640,94.4706,19.859,19.847,58.94462025]
["bitfinex","SOLUSD",1693503882037,0.66008305,19.858,19.847,58.94462025]
["bitfinex","SOLUSD",1693503882729,0.89768527,19.859,19.847,58.94462025]
["bitfinex","SOLUSD",1693503883243,36.27,19.86,19.847,58.94462025]
["bitfinex","SOLUSD",1693503883740,0.63824472,19.859,19.847,58.94462025]
["bitfinex","SOLUSD",1693503883944,36.27,19.86,19.847,58.94462025]
["bitfinex","SOLUSD",1693503884841,0.5860613,19.859,19.847,58.94462025]
["bitfinex","SOLUSD",1693503885224,21.3,19.859,19.847,58.94462025]
["bitfinex","SOLUSD",1693503885837,36.27,19.86,19.847,58.94462025]
["bitfinex","SOLUSD",1693503888444,57.569,19.86,19.847,58.94462025]
["bitfinex","SOLUSD",1693503888646,57.569,19.86,19.847,3.94462025]
["bitfinex","SOLUSD",1693503893374,21.296,19.863,19.85,36.27]
["bitfinex","SOLUSD",1693503893648,0.99999011,19.869,19.851,100.25262025]
["bitfinex","SOLUSD",1693503894661,22.28899011,19.869,19.851,100.25262025]
["bitfinex","SOLUSD",1693503894867,22.28899011,19.869,19.851,78.94462025]
["bitfinex","SOLUSD",1693503896452,22.28899011,19.869,19.851,100.25262025]
["bitfinex","SOLUSD",1693503898469,22.28899011,19.869,19.851,80.25262025]
["bitfinex","SOLUSD",1693503899269,47.82451368,19.869,19.851,80.25262025]
["bitfinex","SOLUSD",1693503901866,47.82451368,19.869,19.851,58.94462025]
["bitfinex","SOLUSD",1693503903469,55.0,19.868,19.851,58.94462025]
["bitfinex","SOLUSD",1693503903771,0.99999011,19.864,19.851,80.25262025]
["bitfinex","SOLUSD",1693503904373,21.294,19.865,19.851,80.25262025]
["bitfinex","SOLUSD",1693503904769,21.294,19.865,19.851,58.94462025]
["bitfinex","SOLUSD",1693503904984,0.56972309,19.864,19.851,58.94462025]
["bitfinex","SOLUSD",1693503906883,21.296,19.863,19.851,58.94462025]
["bitfinex","SOLUSD",1693503908174,36.27,19.86,19.851,3.94462025]
["bitfinex","SOLUSD",1693503908379,36.27,19.86,19.844,25.53552357]
["bitfinex","SOLUSD",1693503908380,21.301,19.858,19.844,18.80853153]
["bitfinex","SOLUSD",1693503908565,0.99999011,19.857,19.844,18.80853153]
["bitfinex","SOLUSD",1693503908968,21.301,19.858,19.844,18.80853153]
["bitfinex","SOLUSD",1693503909167,21.301,19.858,19.845,21.314]
["bitfinex","SOLUSD",1693503909478,21.301,19.858,19.846,3.94462025]
["bitfinex","SOLUSD",1693503909661,21.301,19.858,19.846,58.94462025]
["bitfinex","SOLUSD",1693503910164,36.27,19.86,19.846,58.94462025]
["bitfinex","SOLUSD",1693503910682,36.27,19.86,19.848,3.94462025]
["bitfinex","SOLUSD",1693503910889,36.27,19.86,19.848,58.94462025]
["bitfinex","SOLUSD",1693503911875,0.64718828,19.859,19.848,58.94462025]
["bitfinex","SOLUSD",1693503912260,21.94718828,19.859,19.848,58.94462025]
["bitfinex","SOLUSD",1693503912782,21.94718828,19.859,19.848,55.0]
["bitfinex","SOLUSD",1693503913185,21.3,19.859,19.849,1.67268686]
["bitfinex","SOLUSD",1693503913392,21.3,19.859,19.849,56.67268686]
["bitfinex","SOLUSD",1693503913683,21.3,19.859,19.844,36.17991128]
["bitfinex","SOLUSD",1693503913684,0.99999011,19.858,19.845,1.7197656]
["bitfinex","SOLUSD",1693503913872,0.99999011,19.858,19.845,56.7197656]
["bitfinex","SOLUSD",1693503914074,0.99999011,19.859,19.847,3.05916032]
["bitfinex","SOLUSD",1693503914262,36.27,19.86,19.847,58.05916032]
["bitfinex","SOLUSD",1693503917180,57.569,19.86,19.847,58.05916032]
["bitfinex","SOLUSD",1693503918277,21.299,19.86,19.847,58.05916032]
["bitfinex","SOLUSD",1693503918481,57.569,19.86,19.847,58.05916032]
["bitfinex","SOLUSD",1693503919379,0.5046561,19.859,19.847,58.05916032]
["bitfinex","SOLUSD",1693503919886,21.301,19.858,19.847,58.05916032]
["bitfinex","SOLUSD",1693503925087,21.301,19.858,19.847,3.05916032]
["bitfinex","SOLUSD",1693503925294,21.301,19.858,19.844,3.94462025]
["bitfinex","SOLUSD",1693503926988,0.5893289,19.857,19.844,3.94462025]
["bitfinex","SOLUSD",1693503927177,21.301,19.858,19.844,3.94462025]
["bitfinex","SOLUSD",1693503927978,21.301,19.858,19.844,58.94462025]
["bitfinex","SOLUSD",1693503929180,21.301,19.858,19.845,21.314]
["bitfinex","SOLUSD",1693503929489,21.301,19.858,19.847,3.94462025]
["bitfinex","SOLUSD",1693503932373,36.27,19.86,19.847,3.94462025]
["bitfinex","SOLUSD",1693503932580,0.71610517,19.859,19.847,25.25662025]
["bitfinex","SOLUSD",1693503932781,0.99999011,19.863,19.85,36.27]
["bitfinex","SOLUSD",1693503933082,91.28439011,19.869,19.854,3.94462025]
["bitfinex","SOLUSD",1693503933286,90.2844,19.869,19.856,21.302]
["bitfinex","SOLUSD",1693503933485,22.03794868,19.869,19.858,3.94462025]
["bitfinex","SOLUSD",1693503937281,21.29,19.869,19.858,3.94462025]
["bitfinex","SOLUSD",1693503937681,0.53475228,19.868,19.858,3.94462025]
["bitfinex","SOLUSD",1693503937879,21.285,19.873,19.858,25.24462025]
["bitfinex","SOLUSD",1693503938094,21.285,19.873,19.859,55.0]
["bitfinex","SOLUSD",1693503938391,21.287,19.871,19.86,3.94462025]
["bitfinex","SOLUSD",1693503938589,0.99999011,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693503939093,21.29,19.869,19.859,55.0]
["bitfinex","SOLUSD",1693503939399,0.99999011,19.868,19.859,55.0]
["bitfinex","SOLUSD",1693503942586,0.99999011,19.871,19.86,1.59803127]
["bitfinex","SOLUSD",1693503943298,0.99999011,19.869,19.86,1.59803127]
["bitfinex","SOLUSD",1693503943691,0.99999011,19.869,19.859,55.0]
["bitfinex","SOLUSD",1693503943692,0.99999011,19.871,19.859,55.0]
["bitfinex","SOLUSD",1693503944094,0.99999011,19.871,19.86,1.90889585]
["bitfinex","SOLUSD",1693503944691,0.99999011,19.871,19.859,55.0]
["bitfinex","SOLUSD",1693503944892,21.288,19.87,19.86,1.69463589]
["bitfinex","SOLUSD",1693503945092,0.99999011,19.869,19.854,3.94462025]
["bitfinex","SOLUSD",1693503946200,0.99999011,19.869,19.855,21.303]
["bitfinex","SOLUSD",1693503946507,0.99999011,19.872,19.856,3.94462025]
["bitfinex","SOLUSD",1693503946800,0.99999011,19.872,19.856,58.94462025]
["bitfinex","SOLUSD",1693503947007,21.288,19.871,19.856,58.94462025]
["bitfinex","SOLUSD",1693503947214,0.99999011,19.87,19.856,58.94462025]
["bitfinex","SOLUSD",1693503947406,21.289,19.869,19.856,58.94462025]
["bitfinex","SOLUSD",1693503951096,21.286,19.872,19.856,58.94462025]
["bitfinex","SOLUSD",1693503951306,21.28,19.878,19.86,36.26]
["bitfinex","SOLUSD",1693503951613,21.28,19.878,19.861,58.94462025]
["bitfinex","SOLUSD",1693503951794,0.99999011,19.877,19.861,58.94462025]
["bitfinex","SOLUSD",1693503951989,21.28,19.878,19.861,106.82349225]
["bitfinex","SOLUSD",1693503952712,21.277,19.881,19.862,85.464852]
["bitfinex","SOLUSD",1693503953010,21.277,19.881,19.865,21.292]
["bitfinex","SOLUSD",1693503953314,21.277,19.881,19.867,3.94462025]
["bitfinex","SOLUSD",1693503957134,36.26,19.89,19.87,36.26]
["bitfinex","SOLUSD",1693503957135,98.8013,19.89,19.87,36.26]
["bitfinex","SOLUSD",1693503957412,0.99999011,19.889,19.875,21.282]
["bitfinex","SOLUSD",1693503957619,98.8013,19.894,19.876,3.94462025]
["bitfinex","SOLUSD",1693503957805,0.99999011,19.893,19.876,58.94462025]
["bitfinex","SOLUSD",1693503958313,0.99999011,19.896,19.876,58.94462025]
["bitfinex","SOLUSD",1693503958516,21.266,19.891,19.876,58.94462025]
["bitfinex","SOLUSD",1693503959106,0.99999011,19.893,19.878,3.94462025]
["bitfinex","SOLUSD",1693503959311,21.262,19.894,19.878,55.0]
["bitfinex","SOLUSD",1693503960217,0.99999011,19.893,19.877,56.93794205]
["bitfinex","SOLUSD",1693503960414,21.266,19.891,19.877,56.93794205]
["bitfinex","SOLUSD",1693503962608,0.91382646,19.89,19.873,3.94462025]
["bitfinex","SOLUSD",1693503962807,0.91382646,19.89,19.872,88.9841]
["bitfinex","SOLUSD",1693503962808,21.272,19.885,19.872,3.94462025]
["bitfinex","SOLUSD",1693503963007,21.272,19.885,19.872,15.34441087]
["bitfinex","SOLUSD",1693503963321,21.272,19.885,19.873,3.94462025]
["bitfinex","SOLUSD",1693503964017,21.272,19.885,19.868,3.94462025]
["bitfinex","SOLUSD",1693503964205,21.272,19.885,19.867,3.94462025]
["bitfinex","SOLUSD",1693503964402,21.272,19.885,19.867,25.23562025]
["bitfinex","SOLUSD",1693503964604,21.272,19.885,19.869,3.94462025]
["bitfinex","SOLUSD",1693503965020,21.272,19.885,19.869,25.23262025]
["bitfinex","SOLUSD",1693503965205,21.272,19.885,19.871,3.94462025]
["bitfinex","SOLUSD",1693503967721,21.272,19.885,19.871,25.23062025]
["bitfinex","SOLUSD",1693503967924,21.272,19.885,19.872,55.0]
["bitfinex","SOLUSD",1693503968127,21.272,19.885,19.873,3.94462025]
["bitfinex","SOLUSD",1693503969814,115.2999,19.888,19.873,25.22862025]
["bitfinex","SOLUSD",1693503970020,115.2999,19.888,19.874,55.0]
["bitfinex","SOLUSD",1693503970219,94.0309,19.888,19.876,21.281]
["bitfinex","SOLUSD",1693503970522,21.266,19.891,19.877,58.94462025]
["bitfinex","SOLUSD",1693503971123,21.263,19.894,19.878,21.278]
["bitfinex","SOLUSD",1693503971316,0.76879097,19.893,19.879,55.0]
["bitfinex","SOLUSD",1693503971513,20.76879097,19.893,19.879,55.0]
["bitfinex","SOLUSD",1693503971711,20.0,19.893,19.879,55.0]
["bitfinex","SOLUSD",1693503972629,0.58877345,19.892,19.879,55.0]
["bitfinex","SOLUSD",1693503972808,21.85377345,19.892,19.879,55.0]
["bitfinex","SOLUSD",1693503973010,21.265,19.892,19.879,55.0]
["bitfinex","SOLUSD",1693503974420,154.786,19.899,19.882,21.275]
["bitfinex","SOLUSD",1693503974421,21.261,19.896,19.882,21.275]
["bitfinex","SOLUSD",1693503974925,21.261,19.896,19.883,55.0]
["bitfinex","SOLUSD",1693503976431,21.261,19.896,19.882,55.0]
["bitfinex","SOLUSD",1693503976934,0.55497713,19.897,19.883,21.273]
["bitfinex","SOLUSD",1693503977108,0.99999011,19.901,19.886,21.27]
["bitfinex","SOLUSD",1693503977315,21.257,19.9,19.883,21.273]
["bitfinex","SOLUSD",1693503977528,21.257,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693503978719,0.99999011,19.899,19.884,55.0]
["bitfinex","SOLUSD",1693503978936,0.99999011,19.899,19.88,57.536]
["bitfinex","SOLUSD",1693503979134,21.262,19.895,19.881,20.0]
["bitfinex","SOLUSD",1693503980427,21.262,19.895,19.882,55.0]
["bitfinex","SOLUSD",1693503980729,21.262,19.895,19.881,20.0]
["bitfinex","SOLUSD",1693503981139,21.262,19.895,19.878,3.94462025]
["bitfinex","SOLUSD",1693503981140,21.262,19.895,19.878,23.94462025]
["bitfinex","SOLUSD",1693503981328,93.1506,19.894,19.878,23.94462025]
["bitfinex","SOLUSD",1693503981526,21.264,19.893,19.878,23.94462025]
["bitfinex","SOLUSD",1693503982922,21.264,19.893,19.879,55.0]
["bitfinex","SOLUSD",1693503983121,21.264,19.893,19.88,20.0]
["bitfinex","SOLUSD",1693503983324,21.264,19.893,19.881,55.0]
["bitfinex","SOLUSD",1693503984930,21.264,19.893,19.878,2.98100231]
["bitfinex","SOLUSD",1693503985130,21.264,19.893,19.878,57.98100231]
["bitfinex","SOLUSD",1693503985131,20.0,19.892,19.878,57.98100231]
["bitfinex","SOLUSD",1693503985340,21.267,19.89,19.878,55.0]
["bitfinex","SOLUSD",1693503985633,21.267,19.89,19.874,3.94462025]
["bitfinex","SOLUSD",1693503985830,21.272,19.886,19.873,3.94462025]
["bitfinex","SOLUSD",1693503986017,21.272,19.886,19.872,3.94462025]
["bitfinex","SOLUSD",1693503986824,21.272,19.886,19.872,58.94462025]
["bitfinex","SOLUSD",1693503987021,21.272,19.886,19.872,3.94462025]
["bitfinex","SOLUSD",1693503987220,21.272,19.886,19.868,3.94462025]
["bitfinex","SOLUSD",1693503987425,75.99999011,19.885,19.868,3.94462025]
["bitfinex","SOLUSD",1693503987728,212.467,19.88,19.863,3.94462025]
["bitfinex","SOLUSD",1693503987936,0.99999011,19.879,19.863,3.94462025]
["bitfinex","SOLUSD",1693503988220,0.99999011,19.879,19.861,3.94462025]
["bitfinex","SOLUSD",1693503988221,21.283,19.875,19.861,3.94462025]
["bitfinex","SOLUSD",1693503988456,20.283,19.875,19.861,23.94462025]
["bitfinex","SOLUSD",1693503988933,20.283,19.875,19.863,3.94462025]
["bitfinex","SOLUSD",1693503990336,91.3179,19.879,19.863,3.94462025]
["bitfinex","SOLUSD",1693503990535,91.3179,19.879,19.865,21.293]
["bitfinex","SOLUSD",1693503990738,91.3179,19.879,19.866,58.94462025]
["bitfinex","SOLUSD",1693503990935,21.278,19.88,19.866,58.94462025]
["bitfinex","SOLUSD",1693503994834,21.278,19.88,19.866,3.94462025]
["bitfinex","SOLUSD",1693503995138,0.99999011,19.879,19.862,3.94462025]
["bitfinex","SOLUSD",1693503995326,21.282,19.876,19.862,3.94462025]
["bitfinex","SOLUSD",1693503995527,96.571,19.875,19.862,3.94462025]
["bitfinex","SOLUSD",1693503995728,21.285,19.873,19.862,3.94462025]
["bitfinex","SOLUSD",1693503996943,21.285,19.873,19.862,58.94462025]
["bitfinex","SOLUSD",1693503997340,21.285,19.873,19.862,3.94462025]
["bitfinex","SOLUSD",1693503997341,20.0,19.872,19.862,3.94462025]
["bitfinex","SOLUSD",1693503997550,21.289,19.869,19.856,3.94462025]
["bitfinex","SOLUSD",1693503997842,0.99999011,19.875,19.856,3.94462025]
["bitfinex","SOLUSD",1693503998042,0.99999011,19.869,19.856,3.94462025]
["bitfinex","SOLUSD",1693503998223,21.286,19.872,19.857,21.301]
["bitfinex","SOLUSD",1693503998428,0.99999011,19.871,19.858,3.94462025]
["bitfinex","SOLUSD",1693503998832,0.99999011,19.871,19.858,58.94462025]
["bitfinex","SOLUSD",1693504000236,21.286,19.872,19.86,3.94462025]
["bitfinex","SOLUSD",1693504000450,97.7695,19.875,19.86,58.94462025]
["bitfinex","SOLUSD",1693504000625,0.99999011,19.874,19.862,3.94462025]
["bitfinex","SOLUSD",1693504000825,20.0,19.874,19.862,58.94462025]
["bitfinex","SOLUSD",1693504001546,21.285,19.873,19.862,58.94462025]
["bitfinex","SOLUSD",1693504001730,20.0,19.872,19.862,58.94462025]
["bitfinex","SOLUSD",1693504004736,21.285,19.873,19.862,58.94462025]
["bitfinex","SOLUSD",1693504004936,20.0,19.872,19.862,58.94462025]
["bitfinex","SOLUSD",1693504006048,21.287,19.871,19.862,58.94462025]
["bitfinex","SOLUSD",1693504008146,21.287,19.871,19.862,3.94462025]
["bitfinex","SOLUSD",1693504008348,21.287,19.871,19.859,3.94462025]
["bitfinex","SOLUSD",1693504008550,21.287,19.871,19.858,58.94462025]
["bitfinex","SOLUSD",1693504010536,21.287,19.871,19.858,3.94462025]
["bitfinex","SOLUSD",1693504010754,21.287,19.871,19.854,3.94462025]
["bitfinex","SOLUSD",1693504010975,112.1513,19.871,19.854,3.94462025]
["bitfinex","SOLUSD",1693504011340,0.49399588,19.87,19.854,3.94462025]
["bitfinex","SOLUSD",1693504011540,21.29,19.868,19.854,3.94462025]
["bitfinex","SOLUSD",1693504011942,21.29,19.868,19.854,74.1033904]
["bitfinex","SOLUSD",1693504012345,21.29,19.868,19.855,21.303]
["bitfinex","SOLUSD",1693504012551,21.29,19.868,19.856,58.94462025]
["bitfinex","SOLUSD",1693504012848,98.9009,19.87,19.857,21.301]
["bitfinex","SOLUSD",1693504013038,98.9009,19.87,19.858,58.94462025]
["bitfinex","SOLUSD",1693504013238,21.29,19.869,19.858,58.94462025]
["bitfinex","SOLUSD",1693504018963,21.29,19.869,19.858,3.94462025]
["bitfinex","SOLUSD",1693504019141,21.29,19.869,19.855,3.94462025]
["bitfinex","SOLUSD",1693504019340,21.29,19.869,19.855,58.94462025]
["bitfinex","SOLUSD",1693504019661,21.29,19.869,19.855,3.94462025]
["bitfinex","SOLUSD",1693504019959,21.295,19.863,19.851,23.94462025]
["bitfinex","SOLUSD",1693504022060,21.295,19.863,19.852,55.0]
["bitfinex","SOLUSD",1693504022247,21.295,19.863,19.853,3.94462025]
["bitfinex","SOLUSD",1693504022649,21.295,19.863,19.852,3.94462025]
["bitfinex","SOLUSD",1693504022852,21.295,19.863,19.849,3.94462025]
["bitfinex","SOLUSD",1693504024059,21.295,19.863,19.849,58.94462025]
["bitfinex","SOLUSD",1693504024362,21.293,19.866,19.85,20.0]
["bitfinex","SOLUSD",1693504024661,21.293,19.866,19.852,25.25162025]
["bitfinex","SOLUSD",1693504024962,21.293,19.866,19.853,55.0]
["bitfinex","SOLUSD",1693504025161,21.293,19.866,19.854,3.94462025]
["bitfinex","SOLUSD",1693504025649,21.293,19.866,19.85,23.94462025]
["bitfinex","SOLUSD",1693504025850,21.293,19.866,19.851,55.0]
["bitfinex","SOLUSD",1693504026063,21.293,19.866,19.852,3.94462025]
["bitfinex","SOLUSD",1693504026359,0.99999011,19.869,19.854,3.94462025]
["bitfinex","SOLUSD",1693504026545,21.292,19.867,19.854,58.94462025]
["bitfinex","SOLUSD",1693504026745,21.292,19.867,19.852,3.94462025]
["bitfinex","SOLUSD",1693504029862,75.99999011,19.866,19.848,3.94462025]
["bitfinex","SOLUSD",1693504030058,21.298,19.861,19.845,3.94462025]
["bitfinex","SOLUSD",1693504030372,0.99999011,19.86,19.845,3.94462025]
["bitfinex","SOLUSD",1693504030666,21.3,19.859,19.845,3.94462025]
["bitfinex","SOLUSD",1693504031968,0.99999011,19.858,19.845,3.94462025]
["bitfinex","SOLUSD",1693504032260,21.303,19.857,19.845,3.94462025]
["bitfinex","SOLUSD",1693504032766,21.303,19.857,19.845,58.94462025]
["bitfinex","SOLUSD",1693504036666,21.303,19.857,19.842,3.94462025]
["bitfinex","SOLUSD",1693504036855,21.303,19.857,19.842,58.94462025]
["bitfinex","SOLUSD",1693504039461,21.303,19.857,19.843,21.316]
["bitfinex","SOLUSD",1693504039771,21.303,19.857,19.844,58.94462025]
["bitfinex","SOLUSD",1693504039965,57.559,19.86,19.845,21.314]
["bitfinex","SOLUSD",1693504040164,21.299,19.86,19.846,3.94462025]
["bitfinex","SOLUSD",1693504040356,21.299,19.86,19.846,58.94462025]
["bitfinex","SOLUSD",1693504040555,116.4022,19.863,19.847,21.312]
["bitfinex","SOLUSD",1693504040855,20.99999011,19.862,19.848,3.94462025]
["bitfinex","SOLUSD",1693504041059,21.299,19.86,19.848,3.94462025]
["bitfinex","SOLUSD",1693504041357,21.299,19.86,19.847,3.94462025]
["bitfinex","SOLUSD",1693504045368,21.299,19.86,19.842,3.94462025]
["bitfinex","SOLUSD",1693504046969,21.299,19.86,19.843,21.316]
["bitfinex","SOLUSD",1693504047164,21.299,19.86,19.844,55.0]
["bitfinex","SOLUSD",1693504047367,21.299,19.86,19.845,3.94462025]
["bitfinex","SOLUSD",1693504050473,0.49884917,19.859,19.845,3.94462025]
["bitfinex","SOLUSD",1693504050675,21.303,19.856,19.845,3.94462025]
["bitfinex","SOLUSD",1693504051068,21.303,19.856,19.838,39.22615404]
["bitfinex","SOLUSD",1693504052257,21.303,19.856,19.84,3.94462025]
["bitfinex","SOLUSD",1693504052460,21.303,19.856,19.84,23.94462025]
["bitfinex","SOLUSD",1693504052672,21.303,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693504052868,21.303,19.856,19.842,3.94462025]
["bitfinex","SOLUSD",1693504053767,21.308,19.852,19.838,3.94462025]
["bitfinex","SOLUSD",1693504053959,0.99999011,19.851,19.838,3.94462025]
["bitfinex","SOLUSD",1693504054162,21.31,19.85,19.838,3.94462025]
["bitfinex","SOLUSD",1693504054871,21.31,19.85,19.838,58.94462025]
["bitfinex","SOLUSD",1693504055263,21.31,19.85,19.838,3.94462025]
["bitfinex","SOLUSD",1693504055479,21.31,19.85,19.832,44.70109422]
["bitfinex","SOLUSD",1693504055768,21.31,19.85,19.833,3.94462025]
["bitfinex","SOLUSD",1693504056478,21.312,19.848,19.833,3.94462025]
["bitfinex","SOLUSD",1693504057272,21.314,19.846,19.833,3.94462025]
["bitfinex","SOLUSD",1693504058259,90.2065,19.847,19.833,3.94462025]
["bitfinex","SOLUSD",1693504059280,90.2065,19.847,19.833,58.94462025]
["bitfinex","SOLUSD",1693504059661,21.311,19.849,19.833,58.94462025]
["bitfinex","SOLUSD",1693504059861,98.8589,19.848,19.833,58.94462025]
["bitfinex","SOLUSD",1693504060381,0.58840913,19.847,19.833,80.27162025]
["bitfinex","SOLUSD",1693504060678,21.311,19.849,19.833,80.27162025]
["bitfinex","SOLUSD",1693504061177,0.74651785,19.848,19.833,80.27162025]
["bitfinex","SOLUSD",1693504061962,21.311,19.849,19.833,80.27162025]
["bitfinex","SOLUSD",1693504062376,91.7563,19.855,19.833,80.27162025]
["bitfinex","SOLUSD",1693504062570,0.99999011,19.851,19.833,80.27162025]
["bitfinex","SOLUSD",1693504063578,0.99999011,19.851,19.833,150.50823804]
["bitfinex","SOLUSD",1693504063783,21.307,19.853,19.833,150.50823804]
["bitfinex","SOLUSD",1693504063983,20.99999011,19.852,19.834,25.53552357]
["bitfinex","SOLUSD",1693504064190,20.99999011,19.852,19.837,21.322]
["bitfinex","SOLUSD",1693504064492,20.0,19.852,19.838,58.94462025]
["bitfinex","SOLUSD",1693504064677,20.0,19.854,19.84,21.319]
["bitfinex","SOLUSD",1693504064982,0.99999011,19.853,19.841,58.94462025]
["bitfinex","SOLUSD",1693504065680,20.99999011,19.854,19.841,55.0]
["bitfinex","SOLUSD",1693504065890,20.99999011,19.854,19.842,3.94462025]
["bitfinex","SOLUSD",1693504067483,21.306,19.853,19.842,3.94462025]
["bitfinex","SOLUSD",1693504067680,21.31,19.849,19.842,3.94462025]
["bitfinex","SOLUSD",1693504067875,21.31,19.849,19.835,3.94462025]
["bitfinex","SOLUSD",1693504068074,21.31,19.849,19.837,3.94462025]
["bitfinex","SOLUSD",1693504068276,21.31,19.849,19.832,3.94462025]
["bitfinex","SOLUSD",1693504069075,0.71888953,19.848,19.832,3.94462025]
["bitfinex","SOLUSD",1693504069389,21.314,19.846,19.832,3.94462025]
["bitfinex","SOLUSD",1693504071772,21.314,19.846,19.832,58.94462025]
["bitfinex","SOLUSD",1693504078499,21.314,19.846,19.832,3.94462025]
["bitfinex","SOLUSD",1693504079074,21.314,19.846,19.831,3.94462025]
["bitfinex","SOLUSD",1693504079995,21.314,19.846,19.831,58.94462025]
["bitfinex","SOLUSD",1693504083674,21.314,19.846,19.831,3.94462025]
["bitfinex","SOLUSD",1693504084097,92.4565,19.845,19.831,3.94462025]
["bitfinex","SOLUSD",1693504084289,21.317,19.843,19.831,3.94462025]
["bitfinex","SOLUSD",1693504084795,21.317,19.843,19.83,3.94462025]
["bitfinex","SOLUSD",1693504085190,92.4565,19.845,19.83,3.94462025]
["bitfinex","SOLUSD",1693504085389,92.4565,19.845,19.83,58.94462025]
["bitfinex","SOLUSD",1693504085587,92.4565,19.845,19.831,20.0]
["bitfinex","SOLUSD",1693504085775,92.4565,19.845,19.832,58.94462025]
["bitfinex","SOLUSD",1693504086185,21.314,19.846,19.832,58.94462025]
["bitfinex","SOLUSD",1693504087296,0.65102554,19.848,19.832,58.94462025]
["bitfinex","SOLUSD",1693504087496,21.311,19.849,19.832,58.94462025]
["bitfinex","SOLUSD",1693504087690,90.7393,19.848,19.832,58.94462025]
["bitfinex","SOLUSD",1693504088200,21.313,19.847,19.832,58.94462025]
["bitfinex","SOLUSD",1693504089602,90.7393,19.848,19.833,21.327]
["bitfinex","SOLUSD",1693504089802,90.7393,19.848,19.835,3.94462025]
["bitfinex","SOLUSD",1693504090491,90.7393,19.848,19.835,25.26962025]
["bitfinex","SOLUSD",1693504090693,90.7393,19.848,19.836,55.0]
["bitfinex","SOLUSD",1693504090893,90.7393,19.848,19.837,3.94462025]
["bitfinex","SOLUSD",1693504091097,21.306,19.853,19.837,3.94462025]
["bitfinex","SOLUSD",1693504091294,120.26359011,19.852,19.837,3.94462025]
["bitfinex","SOLUSD",1693504091598,120.26359011,19.852,19.837,25.26762025]
["bitfinex","SOLUSD",1693504091805,120.26359011,19.852,19.839,3.94462025]
["bitfinex","SOLUSD",1693504095507,21.309,19.851,19.839,3.94462025]
["bitfinex","SOLUSD",1693504097398,0.69068192,19.85,19.839,3.94462025]
["bitfinex","SOLUSD",1693504097600,21.312,19.848,19.839,3.94462025]
["bitfinex","SOLUSD",1693504098308,21.312,19.848,19.831,86.03109422]
["bitfinex","SOLUSD",1693504098309,0.50935097,19.847,19.832,3.94462025]
["bitfinex","SOLUSD",1693504098608,21.317,19.843,19.832,3.94462025]
["bitfinex","SOLUSD",1693504098810,21.314,19.846,19.832,3.94462025]
["bitfinex","SOLUSD",1693504099603,21.313,19.847,19.832,3.94462025]
["bitfinex","SOLUSD",1693504100699,21.313,19.847,19.832,58.94462025]
["bitfinex","SOLUSD",1693504103807,119.2636,19.852,19.832,129.18123804]
["bitfinex","SOLUSD",1693504104019,0.99999011,19.851,19.833,44.70109422]
["bitfinex","SOLUSD",1693504104203,0.99999011,19.851,19.834,58.94462025]
["bitfinex","SOLUSD",1693504104402,20.0,19.854,19.834,58.94462025]
["bitfinex","SOLUSD",1693504104599,0.99999011,19.853,19.834,58.94462025]
["bitfinex","SOLUSD",1693504105095,0.99999011,19.854,19.834,103.64571447]
["bitfinex","SOLUSD",1693504105300,0.99999011,19.854,19.836,3.94462025]
["bitfinex","SOLUSD",1693504105492,21.308,19.852,19.836,58.94462025]
["bitfinex","SOLUSD",1693504108111,21.308,19.852,19.836,80.26762025]
["bitfinex","SOLUSD",1693504109107,21.308,19.852,19.836,58.94462025]
["bitfinex","SOLUSD",1693504109311,21.308,19.852,19.836,3.94462025]
["bitfinex","SOLUSD",1693504109513,0.52776389,19.851,19.836,3.94462025]
["bitfinex","SOLUSD",1693504109716,21.311,19.849,19.836,3.94462025]
["bitfinex","SOLUSD",1693504110496,21.311,19.849,19.836,58.94462025]
["bitfinex","SOLUSD",1693504113411,21.304,19.855,19.84,36.26]
["bitfinex","SOLUSD",1693504113614,22.29799011,19.861,19.842,21.318]
["bitfinex","SOLUSD",1693504113825,120.99739011,19.861,19.843,3.94462025]
["bitfinex","SOLUSD",1693504114016,120.99739011,19.861,19.843,58.94462025]
["bitfinex","SOLUSD",1693504114215,120.99739011,19.861,19.844,21.315]
["bitfinex","SOLUSD",1693504114418,120.99739011,19.861,19.845,58.94462025]
["bitfinex","SOLUSD",1693504117722,36.26,19.86,19.845,3.94462025]
["bitfinex","SOLUSD",1693504117930,176.423,19.856,19.845,3.94462025]
["bitfinex","SOLUSD",1693504118220,0.99999011,19.855,19.844,55.0]
["bitfinex","SOLUSD",1693504118421,21.303,19.856,19.845,3.94462025]
["bitfinex","SOLUSD",1693504119630,0.99999011,19.855,19.837,23.94462025]
["bitfinex","SOLUSD",1693504119931,21.31,19.85,19.838,55.0]
["bitfinex","SOLUSD",1693504120109,21.31,19.85,19.839,3.94462025]
["bitfinex","SOLUSD",1693504121319,21.31,19.85,19.832,3.94462025]
["bitfinex","SOLUSD",1693504121518,0.51945209,19.849,19.832,3.94462025]
["bitfinex","SOLUSD",1693504121717,21.314,19.846,19.832,3.94462025]
["bitfinex","SOLUSD",1693504123426,21.314,19.846,19.829,3.94462025]
["bitfinex","SOLUSD",1693504123630,21.314,19.846,19.831,3.94462025]
["bitfinex","SOLUSD",1693504123819,21.314,19.846,19.831,23.94462025]
["bitfinex","SOLUSD",1693504124931,21.314,19.846,19.832,55.0]
["bitfinex","SOLUSD",1693504125133,21.314,19.846,19.833,3.94462025]
["bitfinex","SOLUSD",1693504126724,21.314,19.846,19.832,3.94462025]
["bitfinex","SOLUSD",1693504127025,21.314,19.846,19.827,20.0]
["bitfinex","SOLUSD",1693504127026,21.314,19.846,19.828,3.94462025]
["bitfinex","SOLUSD",1693504128038,0.70025565,19.845,19.828,3.94462025]
["bitfinex","SOLUSD",1693504128339,21.32,19.84,19.828,3.94462025]
["bitfinex","SOLUSD",1693504128735,210.207,19.845,19.827,3.94462025]
["bitfinex","SOLUSD",1693504128736,21.325,19.836,19.827,3.94462025]
["bitfinex","SOLUSD",1693504128930,21.325,19.836,19.821,3.94462025]
["bitfinex","SOLUSD",1693504130641,21.325,19.836,19.821,45.28462025]
["bitfinex","SOLUSD",1693504130830,21.325,19.836,19.821,23.94462025]
["bitfinex","SOLUSD",1693504132062,21.325,19.836,19.822,55.0]
["bitfinex","SOLUSD",1693504132351,21.325,19.836,19.823,3.94462025]
["bitfinex","SOLUSD",1693504132552,0.68961414,19.838,19.823,3.94462025]
["bitfinex","SOLUSD",1693504132742,21.324,19.837,19.823,3.94462025]
["bitfinex","SOLUSD",1693504137173,98.5737,19.839,19.824,21.337]
["bitfinex","SOLUSD",1693504137454,98.5737,19.839,19.825,58.94462025]
["bitfinex","SOLUSD",1693504137659,98.5737,19.839,19.826,21.334]
["bitfinex","SOLUSD",1693504137841,98.5737,19.839,19.827,58.94462025]
["bitfinex","SOLUSD",1693504139359,119.8957,19.839,19.827,58.94462025]
["bitfinex","SOLUSD",1693504140256,98.5737,19.839,19.827,58.94462025]
["bitfinex","SOLUSD",1693504140761,98.5737,19.839,19.827,3.94462025]
["bitfinex","SOLUSD",1693504144056,21.323,19.838,19.827,3.94462025]
["bitfinex","SOLUSD",1693504144453,21.323,19.838,19.824,3.94462025]
["bitfinex","SOLUSD",1693504144658,21.323,19.838,19.822,3.94462025]
["bitfinex","SOLUSD",1693504145560,21.323,19.838,19.822,58.94462025]
["bitfinex","SOLUSD",1693504149756,98.5737,19.839,19.823,21.338]
["bitfinex","SOLUSD",1693504150071,98.5737,19.839,19.824,58.94462025]
["bitfinex","SOLUSD",1693504150256,98.5737,19.839,19.826,21.334]
["bitfinex","SOLUSD",1693504150572,98.5737,19.839,19.827,58.94462025]
["bitfinex","SOLUSD",1693504151563,98.5737,19.839,19.827,3.94462025]
["bitfinex","SOLUSD",1693504151770,98.5737,19.839,19.825,3.94462025]
["bitfinex","SOLUSD",1693504152357,98.5737,19.839,19.822,3.94462025]
["bitfinex","SOLUSD",1693504152559,21.323,19.837,19.822,3.94462025]
["bitfinex","SOLUSD",1693504153255,21.323,19.837,19.822,58.94462025]
["bitfinex","SOLUSD",1693504154464,98.5737,19.839,19.822,58.94462025]
["bitfinex","SOLUSD",1693504154665,119.8957,19.839,19.822,58.94462025]
["bitfinex","SOLUSD",1693504156455,119.8957,19.839,19.822,3.94462025]
["bitfinex","SOLUSD",1693504156865,119.8957,19.839,19.821,3.94462025]
["bitfinex","SOLUSD",1693504158175,119.8957,19.839,19.821,58.94462025]
["bitfinex","SOLUSD",1693504158864,55.0,19.838,19.821,58.94462025]
["bitfinex","SOLUSD",1693504159167,21.326,19.835,19.821,58.94462025]
["bitfinex","SOLUSD",1693504161566,98.0832,19.843,19.825,176.695]
["bitfinex","SOLUSD",1693504161881,21.309,19.851,19.83,36.26]
["bitfinex","SOLUSD",1693504162172,0.99999011,19.85,19.833,3.94462025]
["bitfinex","SOLUSD",1693504162478,0.99999011,19.85,19.833,58.94462025]
["bitfinex","SOLUSD",1693504162679,21.311,19.849,19.833,58.94462025]
["bitfinex","SOLUSD",1693504163379,0.99999011,19.848,19.833,58.94462025]
["bitfinex","SOLUSD",1693504164872,21.311,19.849,19.833,3.94462025]
["bitfinex","SOLUSD",1693504165370,22.30799011,19.852,19.833,25.27162025]
["bitfinex","SOLUSD",1693504165568,22.30799011,19.852,19.835,3.94462025]
["bitfinex","SOLUSD",1693504167362,0.99999011,19.852,19.835,25.26962025]
["bitfinex","SOLUSD",1693504167770,20.99999011,19.854,19.836,55.0]
["bitfinex","SOLUSD",1693504167970,20.99999011,19.854,19.837,3.94462025]
["bitfinex","SOLUSD",1693504168168,0.99999011,19.854,19.84,36.26]
["bitfinex","SOLUSD",1693504168372,0.99999011,19.856,19.841,78.94462025]
["bitfinex","SOLUSD",1693504168571,22.29799011,19.861,19.843,21.317]
["bitfinex","SOLUSD",1693504168864,22.29799011,19.861,19.844,58.94462025]
["bitfinex","SOLUSD",1693504169180,0.99999011,19.861,19.845,21.314]
["bitfinex","SOLUSD",1693504169387,41.10943015,19.863,19.846,58.94462025]
["bitfinex","SOLUSD",1693504169673,20.0,19.862,19.846,58.94462025]
["bitfinex","SOLUSD",1693504170269,0.99999011,19.864,19.846,58.94462025]
["bitfinex","SOLUSD",1693504170575,21.296,19.863,19.846,58.94462025]
["bitfinex","SOLUSD",1693504170767,20.99999011,19.862,19.846,58.94462025]
["bitfinex","SOLUSD",1693504171469,20.0,19.862,19.846,58.94462025]
["bitfinex","SOLUSD",1693504171666,0.82008274,19.861,19.846,58.94462025]
["bitfinex","SOLUSD",1693504172069,20.0,19.862,19.846,58.94462025]
["bitfinex","SOLUSD",1693504172977,21.293,19.866,19.846,58.94462025]
["bitfinex","SOLUSD",1693504173279,47.7192626,19.869,19.85,36.26]
["bitfinex","SOLUSD",1693504173280,0.99999011,19.865,19.85,36.26]
["bitfinex","SOLUSD",1693504173476,0.99999011,19.868,19.851,78.94462025]
["bitfinex","SOLUSD",1693504173779,21.292,19.866,19.851,78.94462025]
["bitfinex","SOLUSD",1693504176385,21.289,19.869,19.851,78.94462025]
["bitfinex","SOLUSD",1693504176680,0.99905225,19.868,19.851,78.94462025]
["bitfinex","SOLUSD",1693504178684,21.292,19.867,19.851,78.94462025]
["bitfinex","SOLUSD",1693504182285,21.287,19.871,19.851,78.94462025]
["bitfinex","SOLUSD",1693504182486,0.99999011,19.87,19.851,78.94462025]
["bitfinex","SOLUSD",1693504185294,21.29,19.869,19.851,78.94462025]
["bitfinex","SOLUSD",1693504185484,0.99999011,19.868,19.851,78.94462025]
["bitfinex","SOLUSD",1693504185687,21.292,19.867,19.851,78.94462025]
["bitfinex","SOLUSD",1693504198892,21.288,19.87,19.851,78.94462025]
["bitfinex","SOLUSD",1693504199093,0.99999011,19.869,19.851,78.94462025]
["bitfinex","SOLUSD",1693504199909,21.29,19.868,19.851,78.94462025]
["bitfinex","SOLUSD",1693504202003,21.288,19.871,19.851,78.94462025]
["bitfinex","SOLUSD",1693504202310,0.99999011,19.87,19.851,78.94462025]
["bitfinex","SOLUSD",1693504202507,21.291,19.868,19.851,78.94462025]
["bitfinex","SOLUSD",1693504202709,0.99999011,19.867,19.851,78.94462025]
["bitfinex","SOLUSD",1693504203213,0.99999011,19.867,19.851,23.94462025]
["bitfinex","SOLUSD",1693504203417,0.99999011,19.867,19.851,3.94462025]
["bitfinex","SOLUSD",1693504203705,0.99999011,19.867,19.85,3.94462025]
["bitfinex","SOLUSD",1693504204693,0.99999011,19.867,19.85,58.94462025]
["bitfinex","SOLUSD",1693504204910,22.28699011,19.871,19.851,20.0]
["bitfinex","SOLUSD",1693504205205,22.28699011,19.871,19.852,58.94462025]
["bitfinex","SOLUSD",1693504207296,36.28,19.87,19.852,58.94462025]
["bitfinex","SOLUSD",1693504207505,0.99999011,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693504207705,0.99999011,19.869,19.854,3.94462025]
["bitfinex","SOLUSD",1693504207906,0.99999011,19.869,19.852,3.94462025]
["bitfinex","SOLUSD",1693504208408,22.28999011,19.869,19.852,3.94462025]
["bitfinex","SOLUSD",1693504212199,55.0,19.868,19.851,23.94462025]
["bitfinex","SOLUSD",1693504212512,36.28,19.86,19.851,3.94462025]
["bitfinex","SOLUSD",1693504212702,57.58,19.86,19.85,3.94462025]
["bitfinex","SOLUSD",1693504214010,57.58,19.86,19.85,23.94462025]
["bitfinex","SOLUSD",1693504214215,57.58,19.86,19.85,3.94462025]
["bitfinex","SOLUSD",1693504214397,57.58,19.86,19.846,3.94462025]
["bitfinex","SOLUSD",1693504214603,57.58,19.86,19.846,58.94462025]
["bitfinex","SOLUSD",1693504215313,57.61,19.86,19.846,58.94462025]
["bitfinex","SOLUSD",1693504215706,57.61,19.86,19.841,3.94462025]
["bitfinex","SOLUSD",1693504215707,0.99999011,19.859,19.841,3.94462025]
["bitfinex","SOLUSD",1693504215906,21.302,19.857,19.841,23.94462025]
["bitfinex","SOLUSD",1693504216106,21.302,19.857,19.843,3.94462025]
["bitfinex","SOLUSD",1693504216720,21.302,19.857,19.842,3.94462025]
["bitfinex","SOLUSD",1693504217816,21.302,19.857,19.841,3.94462025]
["bitfinex","SOLUSD",1693504218116,55.0,19.856,19.841,3.94462025]
["bitfinex","SOLUSD",1693504218319,21.306,19.854,19.841,3.94462025]
["bitfinex","SOLUSD",1693504218518,21.306,19.854,19.84,3.94462025]
["bitfinex","SOLUSD",1693504221016,112.2214,19.854,19.84,3.94462025]
["bitfinex","SOLUSD",1693504221913,112.2214,19.854,19.84,58.94462025]
["bitfinex","SOLUSD",1693504222416,57.629,19.86,19.841,20.0]
["bitfinex","SOLUSD",1693504222623,21.293,19.866,19.845,21.314]
["bitfinex","SOLUSD",1693504222920,0.99999011,19.863,19.846,58.94462025]
["bitfinex","SOLUSD",1693504223116,20.99999011,19.863,19.846,58.94462025]
["bitfinex","SOLUSD",1693504223326,20.0,19.862,19.846,58.94462025]
["bitfinex","SOLUSD",1693504223623,0.99999011,19.861,19.846,58.94462025]
["bitfinex","SOLUSD",1693504224413,20.0,19.863,19.848,3.94462025]
["bitfinex","SOLUSD",1693504224414,0.99999011,19.862,19.848,3.94462025]
["bitfinex","SOLUSD",1693504224625,20.0,19.863,19.848,58.94462025]
["bitfinex","SOLUSD",1693504224924,0.99999011,19.863,19.848,58.94462025]
["bitfinex","SOLUSD",1693504225912,22.29599011,19.863,19.848,58.94462025]
["bitfinex","SOLUSD",1693504226314,20.0,19.862,19.848,58.94462025]
["bitfinex","SOLUSD",1693504226516,0.99999011,19.861,19.848,58.94462025]
["bitfinex","SOLUSD",1693504228025,20.0,19.865,19.848,3.94462025]
["bitfinex","SOLUSD",1693504228317,0.99999011,19.864,19.848,3.94462025]
["bitfinex","SOLUSD",1693504229930,22.29499011,19.864,19.848,3.94462025]
["bitfinex","SOLUSD",1693504230423,0.99999011,19.862,19.848,3.94462025]
["bitfinex","SOLUSD",1693504232010,21.297,19.862,19.848,3.94462025]
["bitfinex","SOLUSD",1693504233027,0.59333865,19.861,19.848,3.94462025]
["bitfinex","SOLUSD",1693504233330,41.296,19.863,19.848,3.94462025]
["bitfinex","SOLUSD",1693504233625,0.77008405,19.862,19.848,3.94462025]
["bitfinex","SOLUSD",1693504234127,21.298,19.861,19.848,3.94462025]
["bitfinex","SOLUSD",1693504240433,21.295,19.864,19.848,3.94462025]
["bitfinex","SOLUSD",1693504240734,20.99999011,19.863,19.848,3.94462025]
["bitfinex","SOLUSD",1693504243142,20.0,19.863,19.848,3.94462025]
["bitfinex","SOLUSD",1693504243322,21.297,19.862,19.848,3.94462025]
["bitfinex","SOLUSD",1693504250562,36.3,19.86,19.848,3.94462025]
["bitfinex","SOLUSD",1693504250745,36.3,19.86,19.844,3.94462025]
["bitfinex","SOLUSD",1693504250746,57.599,19.86,19.844,3.94462025]
["bitfinex","SOLUSD",1693504251853,57.599,19.86,19.844,58.94462025]
["bitfinex","SOLUSD",1693504252157,36.3,19.86,19.844,58.94462025]
["bitfinex","SOLUSD",1693504252357,41.296,19.863,19.844,58.94462025]
["bitfinex","SOLUSD",1693504252542,0.99999011,19.862,19.844,58.94462025]
["bitfinex","SOLUSD",1693504263767,21.298,19.861,19.844,58.94462025]
["bitfinex","SOLUSD",1693504265569,21.298,19.861,19.844,99.05360107]
["bitfinex","SOLUSD",1693504268553,36.3,19.86,19.844,3.94462025]
["bitfinex","SOLUSD",1693504268871,21.304,19.856,19.843,3.94462025]
["bitfinex","SOLUSD",1693504269273,90.219,19.855,19.842,3.94462025]
["bitfinex","SOLUSD",1693504269458,21.307,19.852,19.842,3.94462025]
["bitfinex","SOLUSD",1693504270059,21.307,19.852,19.84,3.94462025]
["bitfinex","SOLUSD",1693504270868,21.307,19.852,19.84,58.94462025]
["bitfinex","SOLUSD",1693504271077,21.307,19.852,19.841,20.0]
["bitfinex","SOLUSD",1693504271372,21.307,19.852,19.842,3.94462025]
["bitfinex","SOLUSD",1693504271674,20.807,19.852,19.842,3.94462025]
["bitfinex","SOLUSD",1693504274871,111.524,19.855,19.842,58.94462025]
["bitfinex","SOLUSD",1693504275070,21.305,19.855,19.842,58.94462025]
["bitfinex","SOLUSD",1693504277477,21.305,19.855,19.842,3.94462025]
["bitfinex","SOLUSD",1693504277772,21.305,19.855,19.839,3.94462025]
["bitfinex","SOLUSD",1693504277973,21.305,19.855,19.839,58.94462025]
["bitfinex","SOLUSD",1693504278167,94.4367,19.854,19.839,3.94462025]
["bitfinex","SOLUSD",1693504278366,21.307,19.852,19.839,23.94462025]
["bitfinex","SOLUSD",1693504278580,21.307,19.852,19.84,55.0]
["bitfinex","SOLUSD",1693504278776,21.307,19.852,19.841,23.94462025]
["bitfinex","SOLUSD",1693504284376,94.4367,19.854,19.841,23.94462025]
["bitfinex","SOLUSD",1693504284585,94.4367,19.854,19.842,55.0]
["bitfinex","SOLUSD",1693504284885,94.4367,19.854,19.843,3.94462025]
["bitfinex","SOLUSD",1693504285075,21.301,19.858,19.843,3.94462025]
["bitfinex","SOLUSD",1693504286082,0.6400947,19.857,19.843,3.94462025]
["bitfinex","SOLUSD",1693504286376,0.99999011,19.858,19.843,3.94462025]
["bitfinex","SOLUSD",1693504287775,0.49999011,19.858,19.843,3.94462025]
["bitfinex","SOLUSD",1693504288278,0.49999011,19.859,19.843,3.94462025]
["bitfinex","SOLUSD",1693504290297,0.49999011,19.859,19.843,25.26062025]
["bitfinex","SOLUSD",1693504290479,36.3,19.86,19.844,55.0]
["bitfinex","SOLUSD",1693504290674,36.3,19.86,19.845,4.44462025]
["bitfinex","SOLUSD",1693504292882,76.75143035,19.864,19.846,21.314]
["bitfinex","SOLUSD",1693504293086,76.75143035,19.864,19.847,55.0]
["bitfinex","SOLUSD",1693504293283,0.49999011,19.862,19.848,4.44462025]
["bitfinex","SOLUSD",1693504295694,36.3,19.86,19.848,4.44462025]
["bitfinex","SOLUSD",1693504295890,0.49999011,19.859,19.848,4.44462025]
["bitfinex","SOLUSD",1693504296191,21.302,19.858,19.848,4.44462025]
["bitfinex","SOLUSD",1693504296491,21.302,19.858,19.84,51.48305597]
["bitfinex","SOLUSD",1693504296492,0.49999011,19.857,19.842,4.44462025]
["bitfinex","SOLUSD",1693504297894,0.49999011,19.857,19.842,59.44462025]
["bitfinex","SOLUSD",1693504298086,21.302,19.858,19.842,59.44462025]
["bitfinex","SOLUSD",1693504302003,36.3,19.86,19.842,80.76162025]
["bitfinex","SOLUSD",1693504302189,0.49999011,19.859,19.842,80.76162025]
["bitfinex","SOLUSD",1693504309799,57.599,19.86,19.842,80.76162025]
["bitfinex","SOLUSD",1693504311008,0.49999011,19.859,19.842,80.76162025]
["bitfinex","SOLUSD",1693504312212,57.599,19.86,19.842,80.76162025]
["bitfinex","SOLUSD",1693504313414,57.599,19.86,19.842,25.76162025]
["bitfinex","SOLUSD",1693504313618,0.49999011,19.859,19.842,25.76162025]
["bitfinex","SOLUSD",1693504315006,0.49999011,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693504315206,57.599,19.86,19.844,4.44462025]
["bitfinex","SOLUSD",1693504315422,0.49999011,19.859,19.844,4.44462025]
["bitfinex","SOLUSD",1693504315719,57.599,19.86,19.844,4.44462025]
["bitfinex","SOLUSD",1693504316108,0.49999011,19.859,19.844,4.44462025]
["bitfinex","SOLUSD",1693504316510,57.599,19.86,19.844,4.44462025]
["bitfinex","SOLUSD",1693504317121,0.49999011,19.859,19.844,4.44462025]
["bitfinex","SOLUSD",1693504317424,57.599,19.86,19.844,4.44462025]
["bitfinex","SOLUSD",1693504319033,0.49999011,19.859,19.844,4.44462025]
["bitfinex","SOLUSD",1693504322238,0.49999011,19.859,19.85,36.3]
["bitfinex","SOLUSD",1693504322524,329.00951427,19.866,19.851,79.44462025]
["bitfinex","SOLUSD",1693504322525,0.49999011,19.864,19.851,79.44462025]
["bitfinex","SOLUSD",1693504322826,0.49999011,19.869,19.854,4.44462025]
["bitfinex","SOLUSD",1693504323122,0.49999011,19.869,19.854,59.44462025]
["bitfinex","SOLUSD",1693504329218,375.95985223,19.878,19.86,36.3]
["bitfinex","SOLUSD",1693504329219,0.49999011,19.873,19.86,36.3]
["bitfinex","SOLUSD",1693504329425,0.49999011,19.877,19.862,4.44462025]
["bitfinex","SOLUSD",1693504329623,0.49999011,19.878,19.862,4.44462025]
["bitfinex","SOLUSD",1693504330226,0.49999011,19.879,19.862,4.44462025]
["bitfinex","SOLUSD",1693504331320,0.49999011,19.876,19.862,4.44462025]
["bitfinex","SOLUSD",1693504339425,0.49999011,19.879,19.862,4.44462025]
["bitfinex","SOLUSD",1693504339733,36.3,19.87,19.862,4.44462025]
["bitfinex","SOLUSD",1693504339940,36.3,19.87,19.858,15.09219142]
["bitfinex","SOLUSD",1693504339941,57.588,19.87,19.86,4.44462025]
["bitfinex","SOLUSD",1693504340525,113.40549498,19.87,19.86,4.44462025]
["bitfinex","SOLUSD",1693504341321,113.40549498,19.87,19.855,4.44462025]
["bitfinex","SOLUSD",1693504341625,0.49999011,19.869,19.851,4.44462025]
["bitfinex","SOLUSD",1693504341832,21.294,19.864,19.849,24.44462025]
["bitfinex","SOLUSD",1693504342340,21.294,19.864,19.849,4.44462025]
["bitfinex","SOLUSD",1693504342534,21.294,19.864,19.847,4.44462025]
["bitfinex","SOLUSD",1693504342837,77.11149498,19.864,19.846,4.44462025]
["bitfinex","SOLUSD",1693504344130,36.3,19.86,19.846,4.44462025]
["bitfinex","SOLUSD",1693504344334,36.3,19.86,19.845,4.44462025]
["bitfinex","SOLUSD",1693504344539,92.11749498,19.86,19.845,4.44462025]
["bitfinex","SOLUSD",1693504345425,113.41649498,19.86,19.845,4.44462025]
["bitfinex","SOLUSD",1693504345627,0.49999011,19.859,19.845,4.44462025]
["bitfinex","SOLUSD",1693504345826,21.304,19.856,19.84,4.44462025]
["bitfinex","SOLUSD",1693504346131,21.304,19.856,19.835,21.325]
["bitfinex","SOLUSD",1693504346132,0.49999011,19.855,19.837,21.323]
["bitfinex","SOLUSD",1693504346437,0.49999011,19.855,19.838,4.44462025]
["bitfinex","SOLUSD",1693504346637,56.31748509,19.855,19.838,94.42552025]
["bitfinex","SOLUSD",1693504346841,55.81749498,19.855,19.839,20.0]
["bitfinex","SOLUSD",1693504347028,55.81749498,19.855,19.84,4.44462025]
["bitfinex","SOLUSD",1693504347228,55.81749498,19.855,19.84,59.44462025]
["bitfinex","SOLUSD",1693504347431,55.81749498,19.855,19.841,55.0]
["bitfinex","SOLUSD",1693504347634,55.81749498,19.855,19.842,4.44462025]
["bitfinex","SOLUSD",1693504355651,55.81749498,19.855,19.843,21.316]
["bitfinex","SOLUSD",1693504355834,55.81749498,19.855,19.844,59.44462025]
["bitfinex","SOLUSD",1693504357247,55.81749498,19.855,19.844,4.44462025]
["bitfinex","SOLUSD",1693504377051,21.305,19.854,19.844,4.44462025]
["bitfinex","SOLUSD",1693504377252,77.12249498,19.854,19.842,4.44462025]
["bitfinex","SOLUSD",1693504377458,0.49999011,19.853,19.839,4.44462025]
["bitfinex","SOLUSD",1693504377657,21.308,19.852,19.834,21.326]
["bitfinex","SOLUSD",1693504377864,77.12549498,19.852,19.835,24.44462025]
["bitfinex","SOLUSD",1693504378070,175.91679498,19.852,19.835,24.44462025]
["bitfinex","SOLUSD",1693504378361,154.60879498,19.852,19.835,69.50293325]
["bitfinex","SOLUSD",1693504378553,154.60879498,19.852,19.837,4.44462025]
["bitfinex","SOLUSD",1693504378754,154.60879498,19.852,19.837,24.44462025]
["bitfinex","SOLUSD",1693504379061,154.60879498,19.852,19.839,4.44462025]
["bitfinex","SOLUSD",1693504379267,154.60879498,19.852,19.839,24.44462025]
["bitfinex","SOLUSD",1693504379566,154.60879498,19.852,19.841,4.44462025]
["bitfinex","SOLUSD",1693504380860,154.60879498,19.852,19.831,4.44462025]
["bitfinex","SOLUSD",1693504380861,0.49999011,19.849,19.831,4.44462025]
["bitfinex","SOLUSD",1693504381061,56.31748509,19.849,19.831,4.44462025]
["bitfinex","SOLUSD",1693504381265,0.49999011,19.847,19.831,4.44462025]
["bitfinex","SOLUSD",1693504381862,55.81749498,19.847,19.831,4.44462025]
["bitfinex","SOLUSD",1693504382455,0.49999011,19.846,19.831,4.44462025]
["bitfinex","SOLUSD",1693504382654,56.31748509,19.846,19.831,4.44462025]
["bitfinex","SOLUSD",1693504382861,55.81749498,19.846,19.831,4.44462025]
["bitfinex","SOLUSD",1693504383071,91.404,19.845,19.831,4.44462025]
["bitfinex","SOLUSD",1693504383659,147.22149498,19.845,19.831,4.44462025]
["bitfinex","SOLUSD",1693504383855,147.22149498,19.845,19.831,59.44462025]
["bitfinex","SOLUSD",1693504386159,147.22149498,19.845,19.832,46.86352357]
["bitfinex","SOLUSD",1693504386381,147.22149498,19.845,19.833,59.44462025]
["bitfinex","SOLUSD",1693504386782,147.22149498,19.845,19.834,21.326]
["bitfinex","SOLUSD",1693504386966,55.81749498,19.845,19.835,59.44462025]
["bitfinex","SOLUSD",1693504387265,55.81749498,19.845,19.838,4.44462025]
["bitfinex","SOLUSD",1693504387469,55.81749498,19.845,19.838,79.44462025]
["bitfinex","SOLUSD",1693504387876,55.81749498,19.845,19.839,20.0]
["bitfinex","SOLUSD",1693504388079,55.81749498,19.845,19.84,59.44462025]
["bitfinex","SOLUSD",1693504402286,55.81749498,19.845,19.84,4.44462025]
["bitfinex","SOLUSD",1693504402486,55.81749498,19.845,19.833,4.44462025]
["bitfinex","SOLUSD",1693504402694,55.81749498,19.845,19.831,4.44462025]
["bitfinex","SOLUSD",1693504404784,55.81749498,19.845,19.831,59.44462025]
["bitfinex","SOLUSD",1693504405188,55.81749498,19.845,19.832,21.328]
["bitfinex","SOLUSD",1693504405391,55.81749498,19.845,19.833,59.44462025]
["bitfinex","SOLUSD",1693504412490,55.81749498,19.845,19.834,21.326]
["bitfinex","SOLUSD",1693504412704,55.81749498,19.845,19.835,24.44462025]
["bitfinex","SOLUSD",1693504412902,55.81749498,19.845,19.838,21.322]
["bitfinex","SOLUSD",1693504413105,55.81749498,19.845,19.839,79.44462025]
["bitfinex","SOLUSD",1693504418407,55.81749498,19.845,19.839,59.44462025]
["bitfinex","SOLUSD",1693504418714,55.81749498,19.845,19.839,4.44462025]
["bitfinex","SOLUSD",1693504418913,55.81749498,19.845,19.839,24.44462025]
["bitfinex","SOLUSD",1693504419107,55.81749498,19.845,19.84,55.0]
["bitfinex","SOLUSD",1693504419298,55.81749498,19.845,19.841,4.44462025]
["bitfinex","SOLUSD",1693504419701,55.81749498,19.845,19.839,20.0]
["bitfinex","SOLUSD",1693504419702,55.81749498,19.845,19.84,4.44462025]
["bitfinex","SOLUSD",1693504421002,55.81749498,19.845,19.84,59.44462025]
["bitfinex","SOLUSD",1693504426417,55.81749498,19.845,19.84,4.44462025]
["bitfinex","SOLUSD",1693504426606,77.13349498,19.845,19.831,4.44462025]
["bitfinex","SOLUSD",1693504426802,97.1527,19.844,19.831,4.44462025]
["bitfinex","SOLUSD",1693504427001,152.97019498,19.844,19.831,4.44462025]
["bitfinex","SOLUSD",1693504427209,55.81749498,19.844,19.831,4.44462025]
["bitfinex","SOLUSD",1693504427415,97.1527,19.843,19.831,4.44462025]
["bitfinex","SOLUSD",1693504427819,55.81749498,19.843,19.831,59.44462025]
["bitfinex","SOLUSD",1693504434830,55.81749498,19.843,19.833,21.328]
["bitfinex","SOLUSD",1693504435010,55.81749498,19.843,19.834,59.44462025]
["bitfinex","SOLUSD",1693504435215,55.81749498,19.843,19.835,21.325]
["bitfinex","SOLUSD",1693504435410,55.81749498,19.843,19.836,59.44462025]
["bitfinex","SOLUSD",1693504444854,55.81749498,19.843,19.836,4.44462025]
["bitfinex","SOLUSD",1693504445136,55.81749498,19.843,19.831,4.44462025]
["bitfinex","SOLUSD",1693504445538,55.81749498,19.843,19.831,50.17153709]
["bitfinex","SOLUSD",1693504445834,77.13449498,19.843,19.831,50.17153709]
["bitfinex","SOLUSD",1693504446852,77.13449498,19.843,19.832,55.0]
["bitfinex","SOLUSD",1693504447160,77.13449498,19.843,19.833,4.44462025]
["bitfinex","SOLUSD",1693504447343,55.81749498,19.843,19.833,4.44462025]
["bitfinex","SOLUSD",1693504452539,21.318,19.842,19.833,4.44462025]
["bitfinex","SOLUSD",1693504452759,77.13549498,19.842,19.833,4.44462025]
["bitfinex","SOLUSD",1693504453160,77.13549498,19.842,19.831,4.44462025]
["bitfinex","SOLUSD",1693504453461,77.13549498,19.842,19.826,24.44462025]
["bitfinex","SOLUSD",1693504453758,95.5247,19.841,19.826,24.44462025]
["bitfinex","SOLUSD",1693504453950,151.34219498,19.841,19.826,24.44462025]
["bitfinex","SOLUSD",1693504454150,55.81749498,19.841,19.826,24.44462025]
["bitfinex","SOLUSD",1693504454358,92.9398,19.84,19.827,55.0]
["bitfinex","SOLUSD",1693504454558,148.75729498,19.84,19.828,24.44462025]
["bitfinex","SOLUSD",1693504454762,148.75729498,19.84,19.829,55.0]
["bitfinex","SOLUSD",1693504454961,148.75729498,19.84,19.83,4.44462025]
["bitfinex","SOLUSD",1693504456267,148.75729498,19.84,19.829,59.44462025]
["bitfinex","SOLUSD",1693504456460,148.75729498,19.84,19.83,55.0]
["bitfinex","SOLUSD",1693504456661,148.75729498,19.84,19.829,4.44462025]
["bitfinex","SOLUSD",1693504456963,148.75729498,19.84,19.831,4.44462025]
["bitfinex","SOLUSD",1693504457164,148.75729498,19.84,19.831,59.44462025]
["bitfinex","SOLUSD",1693504460358,148.25729498,19.84,19.831,59.44462025]
["bitfinex","SOLUSD",1693504460966,55.81749498,19.84,19.831,59.44462025]
["bitfinex","SOLUSD",1693504462252,55.81749498,19.84,19.832,45.72691684]
["bitfinex","SOLUSD",1693504462559,55.81749498,19.84,19.833,59.44462025]
["bitfinex","SOLUSD",1693504473173,55.81749498,19.84,19.833,74.53695122]
["bitfinex","SOLUSD",1693504474976,55.81749498,19.84,19.833,120.26386806]
["bitfinex","SOLUSD",1693504477775,55.81749498,19.84,19.835,4.44462025]
["bitfinex","SOLUSD",1693504477976,55.81749498,19.84,19.835,59.44462025]
["bitfinex","SOLUSD",1693504479672,55.81749498,19.84,19.835,105.17153709]
["bitfinex","SOLUSD",1693504479869,55.81749498,19.84,19.836,65.72691684]
["bitfinex","SOLUSD",1693504480078,55.81749498,19.84,19.837,59.44462025]
["bitfinex","SOLUSD",1693504480281,55.81749498,19.84,19.838,65.72691684]
["bitfinex","SOLUSD",1693504480569,55.81749498,19.84,19.839,59.44462025]
["bitfinex","SOLUSD",1693504480784,55.81749498,19.84,19.839,105.17153709]
["bitfinex","SOLUSD",1693504480989,55.81749498,19.84,19.839,125.17153709]
["bitfinex","SOLUSD",1693504482885,7.70749499,19.84,19.839,125.17153709]
["bitfinex","SOLUSD",1693504483079,7.70749499,19.84,19.839,150.70706066]
["bitfinex","SOLUSD",1693504490983,7.70749499,19.84,19.839,166.21715147]
["bitfinex","SOLUSD",1693504491570,0.49999011,19.852,19.84,25.53552357]
["bitfinex","SOLUSD",1693504491783,397.82282322,19.853,19.841,62.03414684]
["bitfinex","SOLUSD",1693504491980,397.82282322,19.853,19.841,16.30723]
["bitfinex","SOLUSD",1693504492282,0.49999011,19.852,19.841,16.30723]
["bitfinex","SOLUSD",1693504492684,0.49999011,19.852,19.843,21.316]
["bitfinex","SOLUSD",1693504492880,397.82282322,19.853,19.843,21.316]
["bitfinex","SOLUSD",1693504493887,397.82282322,19.853,19.846,21.313]
["bitfinex","SOLUSD",1693504494190,397.82282322,19.853,19.847,55.0]
["bitfinex","SOLUSD",1693504498592,94.2071,19.858,19.847,55.0]
["bitfinex","SOLUSD",1693504498795,94.2071,19.858,19.841,16.30723]
["bitfinex","SOLUSD",1693504499100,180.59852357,19.863,19.842,21.317]
["bitfinex","SOLUSD",1693504499101,0.49999011,19.857,19.842,21.317]
["bitfinex","SOLUSD",1693504499392,0.49999011,19.856,19.842,21.317]
["bitfinex","SOLUSD",1693504499582,21.298,19.861,19.842,21.317]
["bitfinex","SOLUSD",1693504499583,0.49999011,19.86,19.842,21.317]
["bitfinex","SOLUSD",1693504499990,0.49999011,19.86,19.843,55.0]
["bitfinex","SOLUSD",1693504500198,0.49999011,19.86,19.844,21.315]
["bitfinex","SOLUSD",1693504500389,0.49999011,19.86,19.845,55.0]
["bitfinex","SOLUSD",1693504505001,0.49999011,19.862,19.85,36.33]
["bitfinex","SOLUSD",1693504505196,0.49999011,19.862,19.851,55.0]
["bitfinex","SOLUSD",1693504505391,0.49999011,19.864,19.851,55.0]
["bitfinex","SOLUSD",1693504505801,378.69081284,19.871,19.851,55.0]
["bitfinex","SOLUSD",1693504505802,0.49999011,19.869,19.851,55.0]
["bitfinex","SOLUSD",1693504508107,0.49999011,19.869,19.852,21.306]
["bitfinex","SOLUSD",1693504508409,0.49999011,19.871,19.853,55.0]
["bitfinex","SOLUSD",1693504508596,0.49999011,19.871,19.855,21.304]
["bitfinex","SOLUSD",1693504508906,0.49999011,19.871,19.856,55.0]
["bitfinex","SOLUSD",1693504510898,36.33,19.87,19.85,36.33]
["bitfinex","SOLUSD",1693504511103,21.29,19.868,19.85,36.33]
["bitfinex","SOLUSD",1693504511305,0.49999011,19.867,19.85,36.33]
["bitfinex","SOLUSD",1693504511700,0.49999011,19.867,19.85,57.639]
["bitfinex","SOLUSD",1693504512298,0.49999011,19.867,19.851,20.0]
["bitfinex","SOLUSD",1693504512609,0.49999011,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693504516107,0.49999011,19.867,19.851,20.0]
["bitfinex","SOLUSD",1693504516295,0.49999011,19.864,19.851,20.0]
["bitfinex","SOLUSD",1693504516705,0.49999011,19.864,19.846,20.0]
["bitfinex","SOLUSD",1693504516907,0.49999011,19.864,19.846,41.313]
["bitfinex","SOLUSD",1693504517313,0.49999011,19.864,19.85,36.33]
["bitfinex","SOLUSD",1693504517515,0.49999011,19.864,19.851,75.0]
["bitfinex","SOLUSD",1693504517815,0.49999011,19.865,19.851,75.0]
["bitfinex","SOLUSD",1693504518012,0.49999011,19.867,19.851,75.0]
["bitfinex","SOLUSD",1693504519513,0.49999011,19.864,19.851,75.0]
["bitfinex","SOLUSD",1693504519715,0.49999011,19.867,19.851,75.0]
["bitfinex","SOLUSD",1693504522520,0.49999011,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693504523128,0.49999011,19.867,19.852,21.307]
["bitfinex","SOLUSD",1693504523316,0.49999011,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693504523826,0.49999011,19.869,19.854,21.304]
["bitfinex","SOLUSD",1693504524001,0.49999011,19.869,19.855,55.0]
["bitfinex","SOLUSD",1693504527007,0.49999011,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693504529424,0.49999011,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693504538528,21.291,19.867,19.85,36.33]
["bitfinex","SOLUSD",1693504538732,0.49999011,19.866,19.85,36.33]
["bitfinex","SOLUSD",1693504539933,0.49999011,19.866,19.851,55.0]
["bitfinex","SOLUSD",1693504540346,21.294,19.865,19.85,36.33]
["bitfinex","SOLUSD",1693504540531,0.49999011,19.864,19.849,39.69354838]
["bitfinex","SOLUSD",1693504540727,21.297,19.862,19.843,21.316]
["bitfinex","SOLUSD",1693504540929,21.297,19.862,19.846,20.0]
["bitfinex","SOLUSD",1693504541144,21.294,19.865,19.846,20.0]
["bitfinex","SOLUSD",1693504541438,0.49999011,19.864,19.846,20.0]
["bitfinex","SOLUSD",1693504541824,0.49999011,19.864,19.847,55.0]
["bitfinex","SOLUSD",1693504542018,0.49999011,19.864,19.848,20.0]
["bitfinex","SOLUSD",1693504542237,0.49999011,19.864,19.849,55.0]
["bitfinex","SOLUSD",1693504546436,0.49999011,19.864,19.848,20.0]
["bitfinex","SOLUSD",1693504546638,21.296,19.863,19.848,20.0]
["bitfinex","SOLUSD",1693504546842,0.49999011,19.862,19.846,20.0]
["bitfinex","SOLUSD",1693504547633,0.49999011,19.862,19.846,41.313]
["bitfinex","SOLUSD",1693504547933,0.49999011,19.862,19.847,55.0]
["bitfinex","SOLUSD",1693504548132,0.49999011,19.862,19.848,20.0]
["bitfinex","SOLUSD",1693504548337,0.49999011,19.862,19.849,55.0]
["bitfinex","SOLUSD",1693504549126,36.33,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693504552637,0.49999011,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693504553028,0.49999011,19.863,19.849,55.0]
["bitfinex","SOLUSD",1693504553227,36.33,19.86,19.836,155.266]
["bitfinex","SOLUSD",1693504553435,21.302,19.857,19.838,21.322]
["bitfinex","SOLUSD",1693504553642,0.49999011,19.856,19.839,2.57284834]
["bitfinex","SOLUSD",1693504553937,0.49999011,19.856,19.84,146.9173]
["bitfinex","SOLUSD",1693504554339,0.49999011,19.859,19.84,146.9173]
["bitfinex","SOLUSD",1693504554636,0.49999011,19.859,19.845,21.315]
["bitfinex","SOLUSD",1693504554845,0.49999011,19.859,19.846,55.0]
["bitfinex","SOLUSD",1693504559348,0.49999011,19.862,19.846,55.0]
["bitfinex","SOLUSD",1693504561354,21.79699011,19.862,19.846,55.0]
["bitfinex","SOLUSD",1693504561740,21.79699011,19.862,19.845,55.0]
["bitfinex","SOLUSD",1693504574661,21.79699011,19.862,19.845,95.03227432]
["bitfinex","SOLUSD",1693504577859,21.79699011,19.862,19.845,40.03227432]
["bitfinex","SOLUSD",1693504578058,21.79699011,19.862,19.844,15.44780635]
["bitfinex","SOLUSD",1693504578274,21.79699011,19.862,19.841,21.319]
["bitfinex","SOLUSD",1693504578565,21.79699011,19.862,19.842,44.82786807]
["bitfinex","SOLUSD",1693504579463,21.79699011,19.862,19.843,55.0]
["bitfinex","SOLUSD",1693504583670,36.33,19.86,19.843,55.0]
["bitfinex","SOLUSD",1693504583855,21.80099011,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693504587164,21.80099011,19.859,19.842,44.82786807]
["bitfinex","SOLUSD",1693504588468,21.80099011,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693504598972,0.49999011,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693504599173,0.49999011,19.859,19.844,21.315]
["bitfinex","SOLUSD",1693504599364,0.49999011,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693504599671,0.49999011,19.863,19.85,36.33]
["bitfinex","SOLUSD",1693504599872,0.49999011,19.865,19.853,21.306]
["bitfinex","SOLUSD",1693504600075,36.33,19.87,19.853,21.306]
["bitfinex","SOLUSD",1693504600076,0.49999011,19.869,19.853,21.306]
["bitfinex","SOLUSD",1693504600264,0.49999011,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693504600657,47.32451368,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693504604874,25.53552357,19.868,19.854,55.0]
["bitfinex","SOLUSD",1693504605057,0.49999011,19.867,19.854,55.0]
["bitfinex","SOLUSD",1693504607284,47.32751368,19.867,19.846,44.82786807]
["bitfinex","SOLUSD",1693504607572,47.32751368,19.867,19.845,98.0056]
["bitfinex","SOLUSD",1693504607573,21.80099011,19.859,19.845,98.0056]
["bitfinex","SOLUSD",1693504607777,21.80099011,19.859,19.844,40.76209676]
["bitfinex","SOLUSD",1693504607972,47.33651368,19.859,19.84,433.83]
["bitfinex","SOLUSD",1693504608287,47.33651368,19.859,19.84,39.95886995]
["bitfinex","SOLUSD",1693504608288,0.49999011,19.857,19.84,39.95886995]
["bitfinex","SOLUSD",1693504608480,0.49999011,19.857,19.841,21.319]
["bitfinex","SOLUSD",1693504608688,0.49999011,19.857,19.841,76.319]
["bitfinex","SOLUSD",1693504610576,25.53552357,19.858,19.841,76.319]
["bitfinex","SOLUSD",1693504610577,0.49999011,19.859,19.841,76.319]
["bitfinex","SOLUSD",1693504611383,0.49999011,19.859,19.841,121.14686807]
["bitfinex","SOLUSD",1693504611679,0.49999011,19.859,19.842,44.82786807]
["bitfinex","SOLUSD",1693504611975,0.49999011,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693504612177,21.79999011,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693504612365,21.79999011,19.859,19.842,44.82786807]
["bitfinex","SOLUSD",1693504612563,21.79999011,19.859,19.84,36.33]
["bitfinex","SOLUSD",1693504612764,21.79999011,19.859,19.84,38.97770041]
["bitfinex","SOLUSD",1693504613774,21.79999011,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693504614284,0.49999011,19.859,19.841,76.318]
["bitfinex","SOLUSD",1693504615585,0.49999011,19.859,19.841,121.14586807]
["bitfinex","SOLUSD",1693504617773,0.49999011,19.863,19.842,44.82786807]
["bitfinex","SOLUSD",1693504618088,0.49999011,19.863,19.846,21.314]
["bitfinex","SOLUSD",1693504618089,20.49999011,19.863,19.846,21.314]
["bitfinex","SOLUSD",1693504618286,0.49999011,19.863,19.85,36.33]
["bitfinex","SOLUSD",1693504618484,0.49999011,19.869,19.851,21.308]
["bitfinex","SOLUSD",1693504618670,0.49999011,19.869,19.852,55.0]
["bitfinex","SOLUSD",1693504619371,47.32451368,19.869,19.851,55.0]
["bitfinex","SOLUSD",1693504620693,25.53552357,19.868,19.851,55.0]
["bitfinex","SOLUSD",1693504620984,0.49999011,19.865,19.847,139.48526661]
["bitfinex","SOLUSD",1693504621186,21.295,19.863,19.847,139.48526661]
["bitfinex","SOLUSD",1693504621579,0.49999011,19.862,19.847,139.48526661]
["bitfinex","SOLUSD",1693504622272,0.49999011,19.862,19.848,55.0]
["bitfinex","SOLUSD",1693504623386,21.295,19.863,19.848,55.0]
["bitfinex","SOLUSD",1693504623768,0.49999011,19.862,19.848,55.0]
["bitfinex","SOLUSD",1693504624385,21.295,19.863,19.848,55.0]
["bitfinex","SOLUSD",1693504624577,0.49999011,19.862,19.848,55.0]
["bitfinex","SOLUSD",1693504624786,0.49999011,19.864,19.848,55.0]
["bitfinex","SOLUSD",1693504630286,0.49999011,19.862,19.848,55.0]
["bitfinex","SOLUSD",1693504634303,36.33,19.86,19.847,139.48526661]
["bitfinex","SOLUSD",1693504634595,21.79999011,19.859,19.841,144.72356661]
["bitfinex","SOLUSD",1693504634780,21.79999011,19.859,19.841,49.93036661]
["bitfinex","SOLUSD",1693504634978,21.79999011,19.859,19.841,144.72356661]
["bitfinex","SOLUSD",1693504635603,21.79999011,19.859,19.842,55.0]
["bitfinex","SOLUSD",1693504644600,21.79999011,19.859,19.842,104.93036661]
["bitfinex","SOLUSD",1693504646093,0.49999011,19.859,19.842,104.93036661]
["bitfinex","SOLUSD",1693504646302,0.49999011,19.859,19.843,71.24736661]
["bitfinex","SOLUSD",1693504646490,0.49999011,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693504647304,0.49999011,19.859,19.845,21.314]
["bitfinex","SOLUSD",1693504647501,0.49999011,19.859,19.846,55.0]
["bitfinex","SOLUSD",1693504648201,91.7509,19.864,19.846,55.0]
["bitfinex","SOLUSD",1693504648202,20.49999011,19.863,19.846,55.0]
["bitfinex","SOLUSD",1693504648706,20.49999011,19.863,19.847,21.312]
["bitfinex","SOLUSD",1693504648903,20.49999011,19.863,19.848,55.0]
["bitfinex","SOLUSD",1693504649115,26.03551368,19.863,19.85,36.33]
["bitfinex","SOLUSD",1693504649416,0.49999011,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693504650399,0.49999011,19.867,19.851,76.308]
["bitfinex","SOLUSD",1693504650605,0.49999011,19.869,19.851,126.23836661]
["bitfinex","SOLUSD",1693504650807,0.49999011,19.869,19.852,91.8238]
["bitfinex","SOLUSD",1693504651009,0.49999011,19.869,19.855,21.304]
["bitfinex","SOLUSD",1693504651193,0.49999011,19.869,19.856,55.0]
["bitfinex","SOLUSD",1693504651593,0.49999011,19.872,19.856,55.0]
["bitfinex","SOLUSD",1693504651903,36.33,19.87,19.856,55.0]
["bitfinex","SOLUSD",1693504652204,0.49999011,19.869,19.856,55.0]
["bitfinex","SOLUSD",1693504655017,20.49999011,19.872,19.855,55.0]
["bitfinex","SOLUSD",1693504659618,25.53552357,19.871,19.855,55.0]
["bitfinex","SOLUSD",1693504659909,0.49999011,19.87,19.855,55.0]
["bitfinex","SOLUSD",1693504660121,26.03551368,19.87,19.855,55.0]
["bitfinex","SOLUSD",1693504661711,113.1028,19.879,19.86,36.33]
["bitfinex","SOLUSD",1693504662013,26.03551368,19.878,19.862,21.296]
["bitfinex","SOLUSD",1693504662209,26.03551368,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693504662412,26.03551368,19.878,19.861,55.0]
["bitfinex","SOLUSD",1693504663012,26.03551368,19.878,19.861,76.297]
["bitfinex","SOLUSD",1693504666323,26.03551368,19.878,19.861,76.297]
["bitfinex","SOLUSD",1693504670421,26.03551368,19.878,19.861,91.50103022]
["bitfinex","SOLUSD",1693504670823,26.03551368,19.878,19.861,36.50103022]
["bitfinex","SOLUSD",1693504671508,26.03551368,19.878,19.861,76.710602]
["bitfinex","SOLUSD",1693504672415,26.03551368,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693504677829,21.281,19.877,19.862,55.0]
["bitfinex","SOLUSD",1693504678023,21.281,19.877,19.861,55.0]
["bitfinex","SOLUSD",1693504678327,0.49999011,19.876,19.861,55.0]
["bitfinex","SOLUSD",1693504683518,0.49999011,19.877,19.861,55.0]
["bitfinex","SOLUSD",1693504683719,0.49999011,19.877,19.861,104.93036661]
["bitfinex","SOLUSD",1693504684030,36.33,19.88,19.861,104.93036661]
["bitfinex","SOLUSD",1693504684031,0.49999011,19.879,19.862,49.93036661]
["bitfinex","SOLUSD",1693504684229,0.49999011,19.879,19.863,55.0]
["bitfinex","SOLUSD",1693504698331,0.49999011,19.879,19.863,70.04231737]
["bitfinex","SOLUSD",1693504698742,21.77899011,19.879,19.863,70.04231737]
["bitfinex","SOLUSD",1693504704440,36.33,19.88,19.864,20.0]
["bitfinex","SOLUSD",1693504704640,36.33,19.88,19.865,55.0]
["bitfinex","SOLUSD",1693504704849,36.33,19.88,19.866,20.0]
["bitfinex","SOLUSD",1693504705045,36.33,19.88,19.867,55.0]
["bitfinex","SOLUSD",1693504711758,0.49999011,19.879,19.867,55.0]
["bitfinex","SOLUSD",1693504712257,36.33,19.88,19.867,55.0]
["bitfinex","SOLUSD",1693504713153,0.49999011,19.879,19.867,55.0]
["bitfinex","SOLUSD",1693504713355,36.33,19.88,19.867,55.0]
["bitfinex","SOLUSD",1693504721853,98.1494,19.882,19.867,55.0]
["bitfinex","SOLUSD",1693504722052,0.49999011,19.881,19.867,55.0]
["bitfinex","SOLUSD",1693504722248,0.49999011,19.883,19.867,55.0]
["bitfinex","SOLUSD",1693504723454,0.49999011,19.885,19.867,55.0]
["bitfinex","SOLUSD",1693504728859,26.03551368,19.885,19.867,55.0]
["bitfinex","SOLUSD",1693504729065,0.49999011,19.885,19.87,36.33]
["bitfinex","SOLUSD",1693504729264,0.49999011,19.887,19.871,55.0]
["bitfinex","SOLUSD",1693504734866,0.49999011,19.887,19.871,95.7492447]
["bitfinex","SOLUSD",1693504736161,26.03551368,19.887,19.871,95.7492447]
["bitfinex","SOLUSD",1693504737259,26.03551368,19.887,19.871,110.52707844]
["bitfinex","SOLUSD",1693504738853,36.33,19.89,19.871,110.52707844]
["bitfinex","SOLUSD",1693504739163,0.49999011,19.889,19.871,110.52707844]
["bitfinex","SOLUSD",1693504739853,0.49999011,19.889,19.872,90.3732]
["bitfinex","SOLUSD",1693504740054,0.49999011,19.889,19.873,55.0]
["bitfinex","SOLUSD",1693504740466,0.49999011,19.889,19.872,145.3732]
["bitfinex","SOLUSD",1693504742074,0.49999011,19.889,19.873,20.0]
["bitfinex","SOLUSD",1693504742369,0.49999011,19.895,19.874,55.0]
["bitfinex","SOLUSD",1693504742577,26.03551368,19.895,19.875,20.0]
["bitfinex","SOLUSD",1693504742760,25.53552357,19.895,19.876,55.0]
["bitfinex","SOLUSD",1693504742959,0.49999011,19.894,19.877,20.0]
["bitfinex","SOLUSD",1693504743160,25.53552357,19.894,19.878,55.0]
["bitfinex","SOLUSD",1693504744176,25.53552357,19.894,19.88,36.33]
["bitfinex","SOLUSD",1693504744470,25.53552357,19.894,19.881,55.0]
["bitfinex","SOLUSD",1693504749273,21.26,19.897,19.881,55.0]
["bitfinex","SOLUSD",1693504749473,0.49999011,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693504749673,25.53552357,19.895,19.881,55.0]
["bitfinex","SOLUSD",1693504750076,0.49999011,19.894,19.881,55.0]
["bitfinex","SOLUSD",1693504750277,25.53552357,19.893,19.881,55.0]
["bitfinex","SOLUSD",1693504751970,25.53552357,19.893,19.881,70.02114803]
["bitfinex","SOLUSD",1693504753275,0.49999011,19.899,19.881,70.02114803]
["bitfinex","SOLUSD",1693504753867,0.49999011,19.899,19.881,162.41234803]
["bitfinex","SOLUSD",1693504756276,51.09058883,19.9,19.881,162.41234803]
["bitfinex","SOLUSD",1693504756482,51.09058883,19.9,19.882,1.12531833]
["bitfinex","SOLUSD",1693504756776,36.267326,19.9,19.882,1.12531833]
["bitfinex","SOLUSD",1693504756984,36.267326,19.9,19.882,21.12531833]
["bitfinex","SOLUSD",1693504757178,36.267326,19.9,19.883,55.0]
["bitfinex","SOLUSD",1693504757371,36.267326,19.9,19.884,21.12531833]
["bitfinex","SOLUSD",1693504757567,36.267326,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693504757776,36.267326,19.9,19.886,21.12531833]
["bitfinex","SOLUSD",1693504757982,36.267326,19.9,19.887,55.0]
["bitfinex","SOLUSD",1693504758181,36.267326,19.9,19.888,1.12531833]
["bitfinex","SOLUSD",1693504759881,61.80284957,19.9,19.888,1.12531833]
["bitfinex","SOLUSD",1693504760075,46.79352357,19.899,19.882,1.12531833]
["bitfinex","SOLUSD",1693504760275,46.79352357,19.899,19.881,15.02114803]
["bitfinex","SOLUSD",1693504760471,46.79352357,19.899,19.882,1.12531833]
["bitfinex","SOLUSD",1693504761484,46.79352357,19.899,19.882,56.12531833]
["bitfinex","SOLUSD",1693504762093,25.53552357,19.899,19.882,56.12531833]
["bitfinex","SOLUSD",1693504762474,25.53552357,19.899,19.883,20.0]
["bitfinex","SOLUSD",1693504762783,25.53552357,19.899,19.884,56.12531833]
["bitfinex","SOLUSD",1693504763376,25.53552357,19.899,19.886,1.12531833]
["bitfinex","SOLUSD",1693504763583,25.53552357,19.899,19.886,56.12531833]
["bitfinex","SOLUSD",1693504763779,25.53552357,19.899,19.888,1.12531833]
["bitfinex","SOLUSD",1693504763982,25.53552357,19.899,19.888,56.12531833]
["bitfinex","SOLUSD",1693504764702,25.53552357,19.899,19.888,55.0]
["bitfinex","SOLUSD",1693504765382,25.53552357,19.899,19.882,1.12531833]
["bitfinex","SOLUSD",1693504765884,25.53552357,19.899,19.882,56.12531833]
["bitfinex","SOLUSD",1693504768773,25.53552357,19.899,19.882,1.12531833]
["bitfinex","SOLUSD",1693504769388,25.53552357,19.899,19.881,15.02114803]
["bitfinex","SOLUSD",1693504769589,25.53552357,19.899,19.882,1.12531833]
["bitfinex","SOLUSD",1693504770389,25.53552357,19.899,19.882,56.12531833]
["bitfinex","SOLUSD",1693504774383,36.33,19.89,19.882,56.12531833]
["bitfinex","SOLUSD",1693504774590,36.33,19.89,19.877,138.8621553]
["bitfinex","SOLUSD",1693504774591,36.33,19.89,19.878,1.12531833]
["bitfinex","SOLUSD",1693504775387,36.33,19.89,19.877,21.12531833]
["bitfinex","SOLUSD",1693504776683,36.33,19.89,19.879,1.12531833]
["bitfinex","SOLUSD",1693504780395,92.1703,19.897,19.879,1.12531833]
["bitfinex","SOLUSD",1693504781197,92.1703,19.897,19.879,55.62590716]
["bitfinex","SOLUSD",1693504781400,92.1703,19.897,19.88,55.0]
["bitfinex","SOLUSD",1693504781699,92.1703,19.897,19.881,1.12531833]
["bitfinex","SOLUSD",1693504793915,92.1703,19.897,19.881,16.41520257]
["bitfinex","SOLUSD",1693504794124,92.1703,19.897,19.882,55.0]
["bitfinex","SOLUSD",1693504794421,92.1703,19.897,19.883,1.12531833]
["bitfinex","SOLUSD",1693504800524,92.1703,19.897,19.883,21.12531833]
["bitfinex","SOLUSD",1693504800702,92.1703,19.897,19.884,55.0]
["bitfinex","SOLUSD",1693504800908,92.1703,19.897,19.885,21.12531833]
["bitfinex","SOLUSD",1693504801209,36.33,19.9,19.885,1.12531833]
["bitfinex","SOLUSD",1693504801416,21.257,19.899,19.882,1.12531833]
["bitfinex","SOLUSD",1693504801707,143.12702357,19.899,19.882,1.12531833]
["bitfinex","SOLUSD",1693504802928,36.33,19.89,19.88,1.12531833]
["bitfinex","SOLUSD",1693504803222,21.26,19.896,19.877,21.12531833]
["bitfinex","SOLUSD",1693504803607,21.26,19.896,19.878,21.279]
["bitfinex","SOLUSD",1693504803914,21.26,19.896,19.879,21.12531833]
["bitfinex","SOLUSD",1693504804907,21.26,19.896,19.879,1.12531833]
["bitfinex","SOLUSD",1693504805108,121.87002357,19.899,19.878,1.12531833]
["bitfinex","SOLUSD",1693504805313,21.259,19.897,19.878,1.12531833]
["bitfinex","SOLUSD",1693504805920,21.259,19.897,19.878,56.12531833]
["bitfinex","SOLUSD",1693504806126,21.259,19.897,19.879,20.0]
["bitfinex","SOLUSD",1693504806312,21.259,19.897,19.88,56.12531833]
["bitfinex","SOLUSD",1693504807011,36.33,19.89,19.88,56.12531833]
["bitfinex","SOLUSD",1693504807206,36.33,19.89,19.88,1.12531833]
["bitfinex","SOLUSD",1693504807413,36.33,19.89,19.878,1.12531833]
["bitfinex","SOLUSD",1693504807805,96.5057,19.889,19.878,1.12531833]
["bitfinex","SOLUSD",1693504808511,36.33,19.89,19.878,1.12531833]
["bitfinex","SOLUSD",1693504808707,36.33,19.89,19.867,397.5]
["bitfinex","SOLUSD",1693504808708,57.597,19.89,19.875,1.12531833]
["bitfinex","SOLUSD",1693504808914,55.0,19.889,19.87,1.12531833]
["bitfinex","SOLUSD",1693504809217,148.0694,19.889,19.87,1.12531833]
["bitfinex","SOLUSD",1693504809413,148.0694,19.889,19.871,21.286]
["bitfinex","SOLUSD",1693504809726,148.0694,19.889,19.872,1.12531833]
["bitfinex","SOLUSD",1693504810027,93.0694,19.889,19.873,21.284]
["bitfinex","SOLUSD",1693504810325,93.0694,19.889,19.874,1.12531833]
["bitfinex","SOLUSD",1693504811024,93.0694,19.889,19.874,56.12531833]
["bitfinex","SOLUSD",1693504811438,93.0694,19.889,19.875,21.282]
["bitfinex","SOLUSD",1693504811622,93.0694,19.889,19.877,1.12531833]
["bitfinex","SOLUSD",1693504812528,93.0694,19.889,19.873,1.12531833]
["bitfinex","SOLUSD",1693504813516,93.0694,19.889,19.873,56.12531833]
["bitfinex","SOLUSD",1693504814123,36.33,19.88,19.873,1.12531833]
["bitfinex","SOLUSD",1693504814321,36.33,19.88,19.869,21.12531833]
["bitfinex","SOLUSD",1693504815528,36.33,19.88,19.869,1.12531833]
["bitfinex","SOLUSD",1693504815927,92.046,19.879,19.869,1.12531833]
["bitfinex","SOLUSD",1693504817512,92.046,19.879,19.867,15.47559133]
["bitfinex","SOLUSD",1693504817513,92.046,19.879,19.868,56.12531833]
["bitfinex","SOLUSD",1693504817917,36.33,19.88,19.868,56.12531833]
["bitfinex","SOLUSD",1693504817918,36.33,19.88,19.868,1.12531833]
["bitfinex","SOLUSD",1693504818222,36.33,19.88,19.867,15.47559133]
["bitfinex","SOLUSD",1693504818526,36.33,19.88,19.868,1.12531833]
["bitfinex","SOLUSD",1693504819215,36.33,19.88,19.867,15.47559133]
["bitfinex","SOLUSD",1693504819617,57.608,19.88,19.867,15.47559133]
["bitfinex","SOLUSD",1693504819821,55.0,19.879,19.867,15.47559133]
["bitfinex","SOLUSD",1693504820129,21.28,19.878,19.867,15.47559133]
["bitfinex","SOLUSD",1693504821726,55.0,19.879,19.867,15.47559133]
["bitfinex","SOLUSD",1693504821923,36.33,19.88,19.868,1.12531833]
["bitfinex","SOLUSD",1693504822436,36.25,19.88,19.868,1.12531833]
["bitfinex","SOLUSD",1693504825926,21.279,19.879,19.859,49.95781105]
["bitfinex","SOLUSD",1693504826128,36.25,19.87,19.849,155.17]
["bitfinex","SOLUSD",1693504826329,1.12531833,19.869,19.857,21.301]
["bitfinex","SOLUSD",1693504826531,26.6608419,19.878,19.857,21.301]
["bitfinex","SOLUSD",1693504826742,1.12531833,19.878,19.857,71.25881105]
["bitfinex","SOLUSD",1693504826939,1.12531833,19.879,19.857,71.25881105]
["bitfinex","SOLUSD",1693504827436,1.12531833,19.879,19.863,21.295]
["bitfinex","SOLUSD",1693504827636,1.12531833,19.879,19.858,210.096]
["bitfinex","SOLUSD",1693504827637,1.12531833,19.879,19.866,21.292]
["bitfinex","SOLUSD",1693504827941,1.12531833,19.879,19.867,55.0]
["bitfinex","SOLUSD",1693504829025,1.12531833,19.879,19.866,21.292]
["bitfinex","SOLUSD",1693504829430,1.12531833,19.882,19.868,21.289]
["bitfinex","SOLUSD",1693504829637,21.12531833,19.882,19.871,21.286]
["bitfinex","SOLUSD",1693504830033,21.12531833,19.882,19.868,21.289]
["bitfinex","SOLUSD",1693504830230,21.12531833,19.882,19.869,55.0]
["bitfinex","SOLUSD",1693504830737,21.12531833,19.882,19.868,21.289]
["bitfinex","SOLUSD",1693504831939,21.12531833,19.882,19.869,55.0]
["bitfinex","SOLUSD",1693504832139,21.12531833,19.882,19.871,21.286]
["bitfinex","SOLUSD",1693504833041,21.12531833,19.882,19.872,55.0]
["bitfinex","SOLUSD",1693504833541,21.12531833,19.882,19.871,21.286]
["bitfinex","SOLUSD",1693504835540,21.12531833,19.882,19.868,21.29]
["bitfinex","SOLUSD",1693504835742,21.12531833,19.882,19.869,55.0]
["bitfinex","SOLUSD",1693504840134,1.12531833,19.882,19.87,21.287]
["bitfinex","SOLUSD",1693504840338,96.855,19.884,19.871,55.0]
["bitfinex","SOLUSD",1693504840539,21.269,19.888,19.872,21.285]
["bitfinex","SOLUSD",1693504840739,100.47575686,19.887,19.873,55.0]
["bitfinex","SOLUSD",1693504840945,99.7694,19.887,19.873,55.0]
["bitfinex","SOLUSD",1693504841143,65.6927024,19.889,19.875,21.282]
["bitfinex","SOLUSD",1693504841345,99.7694,19.887,19.875,21.282]
["bitfinex","SOLUSD",1693504841536,1.12531833,19.886,19.875,21.282]
["bitfinex","SOLUSD",1693504841935,1.12531833,19.888,19.876,55.0]
["bitfinex","SOLUSD",1693504842141,15.08761329,19.892,19.877,21.28]
["bitfinex","SOLUSD",1693504842441,1.12531833,19.891,19.878,55.0]
["bitfinex","SOLUSD",1693504843448,1.12531833,19.891,19.874,21.283]
["bitfinex","SOLUSD",1693504843632,36.23,19.89,19.875,55.0]
["bitfinex","SOLUSD",1693504843835,1.12531833,19.889,19.875,55.0]
["bitfinex","SOLUSD",1693504845447,21.269,19.888,19.87,21.287]
["bitfinex","SOLUSD",1693504845742,1.12531833,19.889,19.87,21.288]
["bitfinex","SOLUSD",1693504845743,1.12531833,19.887,19.87,21.288]
["bitfinex","SOLUSD",1693504845948,25.53552357,19.887,19.87,21.288]
["bitfinex","SOLUSD",1693504846151,1.12531833,19.886,19.87,21.288]
["bitfinex","SOLUSD",1693504847047,1.12531833,19.886,19.873,21.284]
["bitfinex","SOLUSD",1693504847249,1.12531833,19.886,19.874,55.0]
["bitfinex","SOLUSD",1693504848547,1.12531833,19.889,19.874,55.0]
["bitfinex","SOLUSD",1693504852056,1.12531833,19.889,19.875,21.282]
["bitfinex","SOLUSD",1693504852260,1.12531833,19.889,19.876,55.0]
["bitfinex","SOLUSD",1693504852554,1.12531833,19.891,19.876,55.0]
["bitfinex","SOLUSD",1693504853335,26.6608419,19.891,19.876,55.0]
["bitfinex","SOLUSD",1693504855552,14.09234359,19.891,19.876,55.0]
["bitfinex","SOLUSD",1693504855752,14.09234359,19.891,19.877,3.76552135]
["bitfinex","SOLUSD",1693504855960,25.53552357,19.891,19.877,3.76552135]
["bitfinex","SOLUSD",1693504856759,25.53552357,19.891,19.877,25.04452135]
["bitfinex","SOLUSD",1693504856943,25.53552357,19.891,19.878,55.0]
["bitfinex","SOLUSD",1693504857141,25.53552357,19.891,19.879,25.04352135]
["bitfinex","SOLUSD",1693504857452,25.53552357,19.891,19.88,55.0]
["bitfinex","SOLUSD",1693504857658,15.08761329,19.892,19.88,55.0]
["bitfinex","SOLUSD",1693504857843,15.08761329,19.892,19.881,3.14915926]
["bitfinex","SOLUSD",1693504858342,15.08761329,19.892,19.88,55.0]
["bitfinex","SOLUSD",1693504859260,15.08761329,19.892,19.881,4.70477635]
["bitfinex","SOLUSD",1693504859462,15.08761329,19.892,19.88,55.0]
["bitfinex","SOLUSD",1693504859841,15.08761329,19.892,19.881,4.70477635]
["bitfinex","SOLUSD",1693504860047,15.08761329,19.892,19.88,55.0]
["bitfinex","SOLUSD",1693504860759,15.08761329,19.892,19.88,4.94461036]
["bitfinex","SOLUSD",1693504860952,15.08761329,19.892,19.882,4.94461036]
["bitfinex","SOLUSD",1693504861363,15.08761329,19.892,19.879,4.94461036]
["bitfinex","SOLUSD",1693504861548,15.08761329,19.892,19.881,4.94461036]
["bitfinex","SOLUSD",1693504868164,15.08761329,19.892,19.882,55.0]
["bitfinex","SOLUSD",1693504868464,15.08761329,19.892,19.883,4.94461036]
["bitfinex","SOLUSD",1693504879253,15.08761329,19.892,19.884,55.0]
["bitfinex","SOLUSD",1693504879459,15.08761329,19.892,19.885,4.94461036]
["bitfinex","SOLUSD",1693504879659,15.08761329,19.892,19.886,55.0]
["bitfinex","SOLUSD",1693504879866,15.08761329,19.892,19.887,4.94461036]
["bitfinex","SOLUSD",1693504880065,15.08761329,19.892,19.886,55.0]
["bitfinex","SOLUSD",1693504883380,15.08761329,19.892,19.881,4.94461036]
["bitfinex","SOLUSD",1693504883568,15.08761329,19.892,19.882,55.0]
["bitfinex","SOLUSD",1693504883764,15.08761329,19.892,19.883,4.94461036]
["bitfinex","SOLUSD",1693504883967,15.08761329,19.892,19.884,55.0]
["bitfinex","SOLUSD",1693504884168,15.08761329,19.892,19.885,4.94461036]
["bitfinex","SOLUSD",1693504887088,15.08761329,19.892,19.881,4.94461036]
["bitfinex","SOLUSD",1693504887289,15.08761329,19.892,19.882,55.0]
["bitfinex","SOLUSD",1693504887488,15.08761329,19.892,19.883,4.94461036]
["bitfinex","SOLUSD",1693504894691,15.08761329,19.892,19.877,4.94461036]
["bitfinex","SOLUSD",1693504894893,15.08761329,19.892,19.879,4.94461036]
["bitfinex","SOLUSD",1693504895093,15.08761329,19.892,19.881,4.94461036]
["bitfinex","SOLUSD",1693504895289,15.08761329,19.892,19.879,4.94461036]
["bitfinex","SOLUSD",1693504895482,15.08761329,19.892,19.881,4.94461036]
["bitfinex","SOLUSD",1693504898496,36.18,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693504898696,76.269,19.889,19.871,4.94461036]
["bitfinex","SOLUSD",1693504898904,76.269,19.889,19.864,4.94461036]
["bitfinex","SOLUSD",1693504899085,101.80452357,19.889,19.864,80.0229561]
["bitfinex","SOLUSD",1693504899895,101.80452357,19.889,19.865,55.0]
["bitfinex","SOLUSD",1693504900097,101.80452357,19.889,19.866,24.94461036]
["bitfinex","SOLUSD",1693504900399,101.80452357,19.889,19.871,4.94461036]
["bitfinex","SOLUSD",1693504900588,25.53552357,19.889,19.871,4.94461036]
["bitfinex","SOLUSD",1693504900787,25.53552357,19.889,19.873,4.94461036]
["bitfinex","SOLUSD",1693504900993,25.53552357,19.889,19.872,55.0]
["bitfinex","SOLUSD",1693504900994,25.53552357,19.889,19.875,4.94461036]
["bitfinex","SOLUSD",1693504901488,25.53552357,19.889,19.876,55.0]
["bitfinex","SOLUSD",1693504902197,36.18,19.89,19.876,55.0]
["bitfinex","SOLUSD",1693504902401,94.8136,19.891,19.876,55.0]
["bitfinex","SOLUSD",1693504902603,94.8136,19.891,19.877,4.94461036]
["bitfinex","SOLUSD",1693504902900,120.34912357,19.891,19.877,4.94461036]
["bitfinex","SOLUSD",1693504903397,120.34912357,19.891,19.878,55.0]
["bitfinex","SOLUSD",1693504903799,161.38892205,19.891,19.878,55.0]
["bitfinex","SOLUSD",1693504907906,25.53552357,19.89,19.878,55.0]
["bitfinex","SOLUSD",1693504909805,25.53552357,19.89,19.872,4.94461036]
["bitfinex","SOLUSD",1693504910698,25.53552357,19.89,19.871,4.94461036]
["bitfinex","SOLUSD",1693504911100,135.85339848,19.891,19.871,4.94461036]
["bitfinex","SOLUSD",1693504911594,161.38892205,19.891,19.871,4.94461036]
["bitfinex","SOLUSD",1693504911799,182.65492205,19.891,19.872,55.0]
["bitfinex","SOLUSD",1693504912001,25.53552357,19.89,19.873,4.94461036]
["bitfinex","SOLUSD",1693504912199,25.53552357,19.89,19.874,55.0]
["bitfinex","SOLUSD",1693504912403,25.53552357,19.89,19.875,4.94461036]
["bitfinex","SOLUSD",1693504912603,25.53552357,19.89,19.871,4.94461036]
["bitfinex","SOLUSD",1693504913905,25.53552357,19.89,19.872,55.0]
["bitfinex","SOLUSD",1693504914106,25.53552357,19.89,19.873,4.94461036]
["bitfinex","SOLUSD",1693504914412,25.53552357,19.89,19.874,55.0]
["bitfinex","SOLUSD",1693504914614,25.53552357,19.89,19.875,4.94461036]
["bitfinex","SOLUSD",1693504914912,25.53552357,19.89,19.876,55.0]
["bitfinex","SOLUSD",1693504915099,25.53552357,19.89,19.877,4.94461036]
["bitfinex","SOLUSD",1693504916208,25.53552357,19.89,19.871,4.94461036]
["bitfinex","SOLUSD",1693504916407,25.53552357,19.89,19.872,55.0]
["bitfinex","SOLUSD",1693504916613,25.53552357,19.89,19.873,4.94461036]
["bitfinex","SOLUSD",1693504916816,25.53552357,19.89,19.874,55.0]
["bitfinex","SOLUSD",1693504917012,25.53552357,19.89,19.875,4.94461036]
["bitfinex","SOLUSD",1693504920414,25.53552357,19.89,19.876,55.0]
["bitfinex","SOLUSD",1693504920611,25.53552357,19.89,19.877,4.94461036]
["bitfinex","SOLUSD",1693504927318,61.73552357,19.89,19.877,4.94461036]
["bitfinex","SOLUSD",1693504928429,36.2,19.89,19.878,55.0]
["bitfinex","SOLUSD",1693504928601,36.2,19.89,19.879,4.94461036]
["bitfinex","SOLUSD",1693504928807,36.2,19.89,19.878,55.0]
["bitfinex","SOLUSD",1693504929214,36.2,19.89,19.879,4.94461036]
["bitfinex","SOLUSD",1693504929410,15.08761329,19.892,19.88,91.2]
["bitfinex","SOLUSD",1693504929615,15.08761329,19.892,19.88,112.477]
["bitfinex","SOLUSD",1693504929814,93.8896,19.896,19.881,4.94461036]
["bitfinex","SOLUSD",1693504930021,93.8896,19.896,19.882,55.0]
["bitfinex","SOLUSD",1693504930232,93.8896,19.896,19.883,4.94461036]
["bitfinex","SOLUSD",1693504930415,93.8896,19.896,19.884,55.0]
["bitfinex","SOLUSD",1693504931028,25.18133259,19.897,19.885,4.94461036]
["bitfinex","SOLUSD",1693504932419,98.7591,19.898,19.886,55.0]
["bitfinex","SOLUSD",1693504932617,139.08135578,19.898,19.887,4.94461036]
["bitfinex","SOLUSD",1693504932926,40.32225578,19.898,19.886,55.0]
["bitfinex","SOLUSD",1693504933125,98.7591,19.898,19.886,55.0]
["bitfinex","SOLUSD",1693504933626,14.87462235,19.899,19.886,55.0]
["bitfinex","SOLUSD",1693504934426,40.97079556,19.902,19.886,55.0]
["bitfinex","SOLUSD",1693504934725,36.2,19.9,19.887,4.94461036]
["bitfinex","SOLUSD",1693504934920,36.2,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693504935428,80.63601535,19.903,19.888,55.0]
["bitfinex","SOLUSD",1693504935622,80.63601535,19.903,19.89,36.2]
["bitfinex","SOLUSD",1693504935623,55.45468276,19.903,19.89,36.2]
["bitfinex","SOLUSD",1693504935811,15.14048338,19.903,19.891,55.0]
["bitfinex","SOLUSD",1693504939226,36.15,19.9,19.886,21.27]
["bitfinex","SOLUSD",1693504939429,36.15,19.9,19.887,24.94461036]
["bitfinex","SOLUSD",1693504939731,92.15974429,19.9,19.887,24.94461036]
["bitfinex","SOLUSD",1693504940635,92.15974429,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693504940836,92.15974429,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693504941926,56.00974429,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693504942122,56.00974429,19.9,19.89,55.0]
["bitfinex","SOLUSD",1693504942322,56.00974429,19.9,19.89,4.94461036]
["bitfinex","SOLUSD",1693504942631,56.00974429,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693504942935,56.00974429,19.9,19.89,4.13041747]
["bitfinex","SOLUSD",1693504949445,56.00974429,19.9,19.89,40.28041747]
["bitfinex","SOLUSD",1693504949739,56.00974429,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693504956643,56.00974429,19.9,19.888,4.94461036]
["bitfinex","SOLUSD",1693504958036,56.00974429,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693504958231,56.00974429,19.9,19.89,4.94461036]
["bitfinex","SOLUSD",1693504958434,56.00974429,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693504972555,92.15974429,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693504975369,56.00974429,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693504975540,43.44693022,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693504976461,79.59693022,19.9,19.887,69.54282217]
["bitfinex","SOLUSD",1693504976650,79.59693022,19.9,19.888,3.40749352]
["bitfinex","SOLUSD",1693504977954,79.59693022,19.9,19.888,58.40749352]
["bitfinex","SOLUSD",1693504982057,43.44693022,19.9,19.888,58.40749352]
["bitfinex","SOLUSD",1693504984060,43.44693022,19.9,19.891,3.93711486]
["bitfinex","SOLUSD",1693504984263,43.44693022,19.9,19.891,58.93711486]
["bitfinex","SOLUSD",1693504990369,43.44693022,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693504990674,43.44693022,19.9,19.892,2.5858366]
["bitfinex","SOLUSD",1693504990854,43.44693022,19.9,19.892,57.5858366]
["bitfinex","SOLUSD",1693504991059,43.44693022,19.9,19.892,55.0]
["bitfinex","SOLUSD",1693504993780,43.44693022,19.9,19.888,52.99921883]
["bitfinex","SOLUSD",1693504994076,79.59693022,19.9,19.886,54.9542023]
["bitfinex","SOLUSD",1693504994374,79.59693022,19.9,19.888,4.35389973]
["bitfinex","SOLUSD",1693504996952,97.7934,19.899,19.888,4.35389973]
["bitfinex","SOLUSD",1693504997171,141.24033022,19.899,19.888,4.35389973]
["bitfinex","SOLUSD",1693504997783,141.24033022,19.899,19.888,59.35389973]
["bitfinex","SOLUSD",1693504998772,43.44693022,19.899,19.888,4.35389973]
["bitfinex","SOLUSD",1693504998977,43.44693022,19.899,19.883,4.94461036]
["bitfinex","SOLUSD",1693504999972,43.44693022,19.899,19.884,55.0]
["bitfinex","SOLUSD",1693505000171,43.44693022,19.899,19.885,4.94461036]
["bitfinex","SOLUSD",1693505000472,43.44693022,19.899,19.886,55.0]
["bitfinex","SOLUSD",1693505000674,43.44693022,19.899,19.887,4.94461036]
["bitfinex","SOLUSD",1693505000872,43.44693022,19.899,19.888,55.0]
["bitfinex","SOLUSD",1693505008984,43.44693022,19.899,19.883,4.94461036]
["bitfinex","SOLUSD",1693505010489,36.15,19.89,19.883,4.94461036]
["bitfinex","SOLUSD",1693505010884,79.59693022,19.89,19.882,52.99921883]
["bitfinex","SOLUSD",1693505011182,43.44693022,19.89,19.879,68.42045687]
["bitfinex","SOLUSD",1693505011383,43.44693022,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693505011576,42.44693022,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693505011772,42.44693022,19.89,19.881,55.0]
["bitfinex","SOLUSD",1693505011978,42.44693022,19.89,19.882,4.94461036]
["bitfinex","SOLUSD",1693505012173,42.44693022,19.89,19.883,55.0]
["bitfinex","SOLUSD",1693505012482,42.44693022,19.89,19.884,4.94461036]
["bitfinex","SOLUSD",1693505012684,42.44693022,19.89,19.886,4.94461036]
["bitfinex","SOLUSD",1693505012883,42.44693022,19.89,19.884,4.94461036]
["bitfinex","SOLUSD",1693505013086,42.44693022,19.89,19.886,4.94461036]
["bitfinex","SOLUSD",1693505013288,42.44693022,19.89,19.884,4.94461036]
["bitfinex","SOLUSD",1693505013488,42.44693022,19.89,19.879,52.99921883]
["bitfinex","SOLUSD",1693505013489,42.44693022,19.89,19.886,4.94461036]
["bitfinex","SOLUSD",1693505017384,42.44693022,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693505017576,42.44693022,19.89,19.882,4.94461036]
["bitfinex","SOLUSD",1693505017892,42.44693022,19.89,19.884,4.94461036]
["bitfinex","SOLUSD",1693505018080,42.44693022,19.89,19.885,55.0]
["bitfinex","SOLUSD",1693505018281,42.44693022,19.89,19.886,4.94461036]
["bitfinex","SOLUSD",1693505020285,42.44693022,19.89,19.885,55.0]
["bitfinex","SOLUSD",1693505020479,42.44693022,19.89,19.886,4.94461036]
["bitfinex","SOLUSD",1693505020686,42.44693022,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693505020888,42.44693022,19.89,19.882,4.94461036]
["bitfinex","SOLUSD",1693505021087,42.44693022,19.89,19.883,55.0]
["bitfinex","SOLUSD",1693505021275,42.44693022,19.89,19.884,4.94461036]
["bitfinex","SOLUSD",1693505031008,42.44693022,19.89,19.885,55.0]
["bitfinex","SOLUSD",1693505031494,42.44693022,19.89,19.886,4.94461036]
["bitfinex","SOLUSD",1693505032898,42.44693022,19.89,19.887,55.0]
["bitfinex","SOLUSD",1693505039007,42.44693022,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693505039206,42.44693022,19.89,19.882,55.0]
["bitfinex","SOLUSD",1693505040407,42.44693022,19.89,19.881,57.94382919]
["bitfinex","SOLUSD",1693505040799,78.59693022,19.89,19.881,57.94382919]
["bitfinex","SOLUSD",1693505040998,78.59693022,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693505041894,78.59693022,19.89,19.883,4.94461036]
["bitfinex","SOLUSD",1693505042094,93.5221,19.889,19.879,4.94461036]
["bitfinex","SOLUSD",1693505042394,135.96903022,19.889,19.879,4.94461036]
["bitfinex","SOLUSD",1693505042595,42.44693022,19.889,19.879,4.94461036]
["bitfinex","SOLUSD",1693505043213,42.44693022,19.889,19.877,4.94461036]
["bitfinex","SOLUSD",1693505043214,135.96903022,19.889,19.877,4.94461036]
["bitfinex","SOLUSD",1693505043506,135.96903022,19.889,19.871,52.99921883]
["bitfinex","SOLUSD",1693505043707,42.44693022,19.889,19.872,4.94461036]
["bitfinex","SOLUSD",1693505043893,93.5221,19.888,19.872,4.94461036]
["bitfinex","SOLUSD",1693505044214,135.96903022,19.888,19.872,57.94382919]
["bitfinex","SOLUSD",1693505044507,42.44693022,19.888,19.872,57.94382919]
["bitfinex","SOLUSD",1693505044707,93.5221,19.887,19.873,52.99921883]
["bitfinex","SOLUSD",1693505044908,93.5221,19.887,19.874,4.94461036]
["bitfinex","SOLUSD",1693505045109,42.44693022,19.888,19.874,57.94382919]
["bitfinex","SOLUSD",1693505045312,93.2887,19.886,19.874,57.94382919]
["bitfinex","SOLUSD",1693505045492,42.44693022,19.888,19.875,55.0]
["bitfinex","SOLUSD",1693505045696,42.44693022,19.888,19.876,4.94461036]
["bitfinex","SOLUSD",1693505046110,42.44693022,19.888,19.877,21.28]
["bitfinex","SOLUSD",1693505046299,42.44693022,19.888,19.878,59.94461036]
["bitfinex","SOLUSD",1693505047306,42.44693022,19.888,19.88,41.09461036]
["bitfinex","SOLUSD",1693505047609,42.44693022,19.888,19.882,4.94461036]
["bitfinex","SOLUSD",1693505047999,42.44693022,19.888,19.883,55.0]
["bitfinex","SOLUSD",1693505048307,42.44693022,19.888,19.884,4.94461036]
["bitfinex","SOLUSD",1693505048500,42.44693022,19.888,19.886,4.94461036]
["bitfinex","SOLUSD",1693505058918,42.44693022,19.888,19.887,55.0]
["bitfinex","SOLUSD",1693505059214,42.44693022,19.888,19.887,59.94461036]
["bitfinex","SOLUSD",1693505065520,42.44693022,19.888,19.887,4.94461036]
["bitfinex","SOLUSD",1693505065821,42.44693022,19.888,19.883,4.94461036]
["bitfinex","SOLUSD",1693505066025,42.44693022,19.888,19.884,55.0]
["bitfinex","SOLUSD",1693505066224,42.44693022,19.888,19.885,4.94461036]
["bitfinex","SOLUSD",1693505066525,42.44693022,19.888,19.886,55.0]
["bitfinex","SOLUSD",1693505066721,42.44693022,19.888,19.887,4.94461036]
["bitfinex","SOLUSD",1693505067426,42.44693022,19.888,19.887,59.94461036]
["bitfinex","SOLUSD",1693505071324,42.44693022,19.888,19.887,79.94461036]
["bitfinex","SOLUSD",1693505071623,42.44693022,19.888,19.887,132.94382919]
["bitfinex","SOLUSD",1693505072730,93.9347,19.904,19.887,132.94382919]
["bitfinex","SOLUSD",1693505073033,36.15,19.91,19.892,21.264]
["bitfinex","SOLUSD",1693505073337,36.15,19.91,19.893,55.0]
["bitfinex","SOLUSD",1693505073637,95.9661,19.909,19.893,55.0]
["bitfinex","SOLUSD",1693505074124,36.15,19.91,19.893,55.0]
["bitfinex","SOLUSD",1693505074321,95.9661,19.908,19.893,107.99921883]
["bitfinex","SOLUSD",1693505074538,36.15,19.91,19.893,107.99921883]
["bitfinex","SOLUSD",1693505081437,36.15,19.91,19.894,52.99921883]
["bitfinex","SOLUSD",1693505081642,36.15,19.91,19.895,55.0]
["bitfinex","SOLUSD",1693505082037,95.9661,19.914,19.895,55.0]
["bitfinex","SOLUSD",1693505082338,95.9661,19.914,19.896,72.99921883]
["bitfinex","SOLUSD",1693505082541,65.06457365,19.915,19.897,55.0]
["bitfinex","SOLUSD",1693505082740,92.0903,19.913,19.898,20.0]
["bitfinex","SOLUSD",1693505082925,92.0903,19.913,19.899,55.0]
["bitfinex","SOLUSD",1693505083130,36.15,19.91,19.899,55.0]
["bitfinex","SOLUSD",1693505095358,92.0903,19.913,19.899,55.0]
["bitfinex","SOLUSD",1693505095849,14.7493709,19.916,19.9,12.55461256]
["bitfinex","SOLUSD",1693505096053,97.5956,19.915,19.901,55.0]
["bitfinex","SOLUSD",1693505096238,14.7493709,19.916,19.901,55.0]
["bitfinex","SOLUSD",1693505097052,36.15,19.91,19.901,55.0]
["bitfinex","SOLUSD",1693505098952,36.15,19.91,19.902,12.55461256]
["bitfinex","SOLUSD",1693505101339,25.18133259,19.909,19.902,12.55461256]
["bitfinex","SOLUSD",1693505101543,172.148,19.907,19.881,4.94461036]
["bitfinex","SOLUSD",1693505101844,36.15,19.9,19.881,4.94461036]
["bitfinex","SOLUSD",1693505102947,36.15,19.9,19.882,55.0]
["bitfinex","SOLUSD",1693505103140,36.15,19.9,19.883,4.94461036]
["bitfinex","SOLUSD",1693505103340,36.15,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693505103540,36.15,19.9,19.885,4.94461036]
["bitfinex","SOLUSD",1693505103741,36.15,19.9,19.881,4.94461036]
["bitfinex","SOLUSD",1693505104755,36.15,19.9,19.882,55.0]
["bitfinex","SOLUSD",1693505104954,36.15,19.9,19.883,4.94461036]
["bitfinex","SOLUSD",1693505105253,36.15,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693505105455,36.15,19.9,19.885,4.94461036]
["bitfinex","SOLUSD",1693505105656,36.15,19.9,19.886,55.0]
["bitfinex","SOLUSD",1693505105849,36.15,19.9,19.887,4.94461036]
["bitfinex","SOLUSD",1693505107257,36.17,19.9,19.887,4.94461036]
["bitfinex","SOLUSD",1693505110461,57.426,19.9,19.887,4.94461036]
["bitfinex","SOLUSD",1693505110756,57.426,19.9,19.881,4.94461036]
["bitfinex","SOLUSD",1693505110963,21.261,19.896,19.881,4.94461036]
["bitfinex","SOLUSD",1693505111270,99.1311,19.895,19.881,4.94461036]
["bitfinex","SOLUSD",1693505111452,99.1311,19.895,19.878,4.94461036]
["bitfinex","SOLUSD",1693505111659,21.261,19.896,19.878,24.94461036]
["bitfinex","SOLUSD",1693505111857,99.1311,19.894,19.878,24.94461036]
["bitfinex","SOLUSD",1693505112460,99.1311,19.894,19.88,4.94461036]
["bitfinex","SOLUSD",1693505112661,99.1311,19.894,19.879,55.0]
["bitfinex","SOLUSD",1693505112662,99.1311,19.894,19.882,4.94461036]
["bitfinex","SOLUSD",1693505112845,99.1311,19.894,19.879,55.0]
["bitfinex","SOLUSD",1693505112846,99.1311,19.894,19.88,4.94461036]
["bitfinex","SOLUSD",1693505113050,99.1311,19.894,19.881,55.0]
["bitfinex","SOLUSD",1693505113257,99.1311,19.894,19.882,4.94461036]
["bitfinex","SOLUSD",1693505120762,99.1311,19.894,19.883,55.0]
["bitfinex","SOLUSD",1693505120964,99.1311,19.894,19.884,4.94461036]
["bitfinex","SOLUSD",1693505128360,99.1311,19.894,19.885,55.0]
["bitfinex","SOLUSD",1693505128679,36.18,19.9,19.886,4.94461036]
["bitfinex","SOLUSD",1693505128877,36.18,19.9,19.887,55.0]
["bitfinex","SOLUSD",1693505129083,36.18,19.9,19.888,4.94461036]
["bitfinex","SOLUSD",1693505129262,36.18,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693505129665,36.16,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693505131482,36.16,19.9,19.882,4.94461036]
["bitfinex","SOLUSD",1693505131885,36.16,19.9,19.883,55.0]
["bitfinex","SOLUSD",1693505132082,36.16,19.9,19.884,4.94461036]
["bitfinex","SOLUSD",1693505132298,36.17,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693505132595,36.17,19.9,19.886,4.94461036]
["bitfinex","SOLUSD",1693505132771,36.17,19.9,19.887,55.0]
["bitfinex","SOLUSD",1693505133993,36.17,19.9,19.882,4.94461036]
["bitfinex","SOLUSD",1693505135500,36.17,19.9,19.883,55.0]
["bitfinex","SOLUSD",1693505135697,36.17,19.9,19.884,4.94461036]
["bitfinex","SOLUSD",1693505135996,36.17,19.9,19.886,4.94461036]
["bitfinex","SOLUSD",1693505140602,21.258,19.898,19.886,4.94461036]
["bitfinex","SOLUSD",1693505140799,21.258,19.898,19.882,4.94461036]
["bitfinex","SOLUSD",1693505141000,55.0,19.897,19.882,4.94461036]
["bitfinex","SOLUSD",1693505141195,55.0,19.897,19.87,36.17]
["bitfinex","SOLUSD",1693505141196,21.264,19.893,19.879,24.94461036]
["bitfinex","SOLUSD",1693505141890,21.264,19.893,19.876,4.94461036]
["bitfinex","SOLUSD",1693505142287,99.2395,19.892,19.876,4.94461036]
["bitfinex","SOLUSD",1693505142905,99.2395,19.892,19.877,55.0]
["bitfinex","SOLUSD",1693505143113,99.2395,19.892,19.878,24.94461036]
["bitfinex","SOLUSD",1693505143294,99.2395,19.892,19.879,55.0]
["bitfinex","SOLUSD",1693505143607,99.2395,19.892,19.88,4.94461036]
["bitfinex","SOLUSD",1693505143788,21.264,19.893,19.88,4.94461036]
["bitfinex","SOLUSD",1693505143995,92.0397,19.891,19.88,4.94461036]
["bitfinex","SOLUSD",1693505144610,21.264,19.893,19.88,4.94461036]
["bitfinex","SOLUSD",1693505144789,128.2097,19.89,19.877,4.94461036]
["bitfinex","SOLUSD",1693505144995,21.268,19.889,19.875,4.94461036]
["bitfinex","SOLUSD",1693505145207,92.0397,19.889,19.875,4.94461036]
["bitfinex","SOLUSD",1693505145703,36.17,19.89,19.875,4.94461036]
["bitfinex","SOLUSD",1693505146105,97.2877,19.889,19.876,55.0]
["bitfinex","SOLUSD",1693505146300,97.2877,19.889,19.877,4.94461036]
["bitfinex","SOLUSD",1693505146502,97.2877,19.889,19.878,55.0]
["bitfinex","SOLUSD",1693505146698,97.2877,19.889,19.879,4.94461036]
["bitfinex","SOLUSD",1693505150609,97.2877,19.889,19.88,55.0]
["bitfinex","SOLUSD",1693505150801,97.2877,19.889,19.881,4.94461036]
["bitfinex","SOLUSD",1693505151001,101.44133259,19.897,19.88,55.0]
["bitfinex","SOLUSD",1693505151308,117.8449,19.896,19.881,4.94461036]
["bitfinex","SOLUSD",1693505152212,117.8449,19.896,19.882,55.0]
["bitfinex","SOLUSD",1693505152403,36.19,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693505152600,36.19,19.89,19.882,55.0]
["bitfinex","SOLUSD",1693505153309,97.8449,19.896,19.882,55.0]
["bitfinex","SOLUSD",1693505153515,97.8449,19.896,19.883,4.94461036]
["bitfinex","SOLUSD",1693505153705,36.19,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693505153909,36.19,19.9,19.885,4.94461036]
["bitfinex","SOLUSD",1693505153910,94.9671,19.899,19.885,4.94461036]
["bitfinex","SOLUSD",1693505154206,94.9671,19.899,19.884,4.94461036]
["bitfinex","SOLUSD",1693505154405,94.9671,19.899,19.886,4.94461036]
["bitfinex","SOLUSD",1693505159911,120.14843259,19.899,19.879,4.94461036]
["bitfinex","SOLUSD",1693505160113,120.14843259,19.899,19.881,4.94461036]
["bitfinex","SOLUSD",1693505160314,120.14843259,19.899,19.883,4.94461036]
["bitfinex","SOLUSD",1693505160616,94.9671,19.899,19.885,4.94461036]
["bitfinex","SOLUSD",1693505160819,94.9671,19.899,19.881,4.94461036]
["bitfinex","SOLUSD",1693505161118,94.9671,19.899,19.883,4.94461036]
["bitfinex","SOLUSD",1693505161317,94.9671,19.899,19.884,55.0]
["bitfinex","SOLUSD",1693505161528,94.9671,19.899,19.885,4.94461036]
["bitfinex","SOLUSD",1693505161709,94.9671,19.899,19.886,55.0]
["bitfinex","SOLUSD",1693505161904,94.9671,19.899,19.887,4.94461036]
["bitfinex","SOLUSD",1693505163005,94.9671,19.899,19.881,4.94461036]
["bitfinex","SOLUSD",1693505164022,94.9671,19.899,19.882,55.0]
["bitfinex","SOLUSD",1693505164320,94.9671,19.899,19.883,4.94461036]
["bitfinex","SOLUSD",1693505164503,94.9671,19.899,19.885,4.94461036]
["bitfinex","SOLUSD",1693505164704,94.9671,19.899,19.887,4.94461036]
["bitfinex","SOLUSD",1693505164902,91.4186,19.904,19.888,55.0]
["bitfinex","SOLUSD",1693505165106,91.4186,19.904,19.888,59.94461036]
["bitfinex","SOLUSD",1693505165304,91.4186,19.904,19.889,20.0]
["bitfinex","SOLUSD",1693505165530,91.4186,19.904,19.89,55.0]
["bitfinex","SOLUSD",1693505166722,25.18133259,19.908,19.89,55.0]
["bitfinex","SOLUSD",1693505166921,91.4186,19.907,19.89,55.0]
["bitfinex","SOLUSD",1693505167518,116.59993259,19.907,19.89,55.0]
["bitfinex","SOLUSD",1693505171032,137.84893259,19.907,19.89,55.0]
["bitfinex","SOLUSD",1693505173220,116.59993259,19.907,19.89,55.0]
["bitfinex","SOLUSD",1693505175027,46.43133259,19.906,19.889,20.0]
["bitfinex","SOLUSD",1693505175213,46.43133259,19.906,19.887,24.94461036]
["bitfinex","SOLUSD",1693505176418,46.43133259,19.906,19.888,55.0]
["bitfinex","SOLUSD",1693505176614,46.43133259,19.906,19.888,59.94461036]
["bitfinex","SOLUSD",1693505176814,46.43133259,19.906,19.889,20.0]
["bitfinex","SOLUSD",1693505177033,46.43133259,19.906,19.89,55.0]
["bitfinex","SOLUSD",1693505177523,36.15,19.9,19.89,55.0]
["bitfinex","SOLUSD",1693505179822,25.18133259,19.906,19.89,55.0]
["bitfinex","SOLUSD",1693505180130,91.4186,19.907,19.89,55.0]
["bitfinex","SOLUSD",1693505181336,91.4186,19.907,19.891,21.265]
["bitfinex","SOLUSD",1693505181529,91.4186,19.907,19.892,55.0]
["bitfinex","SOLUSD",1693505182026,91.4186,19.907,19.891,55.0]
["bitfinex","SOLUSD",1693505184332,91.4186,19.907,19.89,36.15]
["bitfinex","SOLUSD",1693505185033,91.4186,19.907,19.89,51.07152916]
["bitfinex","SOLUSD",1693505185623,91.4186,19.907,19.891,55.0]
["bitfinex","SOLUSD",1693505199848,91.4186,19.907,19.891,104.53331468]
["bitfinex","SOLUSD",1693505200351,36.14,19.91,19.891,104.53331468]
["bitfinex","SOLUSD",1693505201356,36.14,19.92,19.892,69.53331468]
["bitfinex","SOLUSD",1693505201541,90.9064,19.916,19.899,21.256]
["bitfinex","SOLUSD",1693505201947,90.9064,19.916,19.901,21.254]
["bitfinex","SOLUSD",1693505202156,57.375,19.92,19.902,55.0]
["bitfinex","SOLUSD",1693505202456,116.08773259,19.919,19.902,55.0]
["bitfinex","SOLUSD",1693505209053,55.0,19.918,19.902,55.0]
["bitfinex","SOLUSD",1693505209254,80.18133259,19.918,19.902,55.0]
["bitfinex","SOLUSD",1693505211061,25.18133259,19.918,19.903,21.252]
["bitfinex","SOLUSD",1693505211354,25.18133259,19.918,19.904,55.0]
["bitfinex","SOLUSD",1693505215861,12.6298716,19.918,19.904,55.0]
["bitfinex","SOLUSD",1693505216061,12.6298716,19.918,19.905,4.24826574]
["bitfinex","SOLUSD",1693505216876,25.18133259,19.918,19.905,4.24826574]
["bitfinex","SOLUSD",1693505218067,21.238,19.917,19.905,4.24826574]
["bitfinex","SOLUSD",1693505222159,175.879,19.917,19.905,4.24826574]
["bitfinex","SOLUSD",1693505222363,46.41933259,19.917,19.904,55.0]
["bitfinex","SOLUSD",1693505222572,21.238,19.917,19.905,4.7364954]
["bitfinex","SOLUSD",1693505222762,21.238,19.917,19.906,55.0]
["bitfinex","SOLUSD",1693505224065,90.9064,19.919,19.906,55.0]
["bitfinex","SOLUSD",1693505224473,90.9064,19.919,19.907,4.7364954]
["bitfinex","SOLUSD",1693505224672,90.9064,19.919,19.908,55.0]
["bitfinex","SOLUSD",1693505229069,57.375,19.92,19.908,55.0]
["bitfinex","SOLUSD",1693505230767,36.14,19.92,19.909,4.7364954]
["bitfinex","SOLUSD",1693505230970,36.14,19.92,19.91,55.0]
["bitfinex","SOLUSD",1693505232582,21.236,19.919,19.903,4.94461036]
["bitfinex","SOLUSD",1693505232775,21.236,19.919,19.901,4.94461036]
["bitfinex","SOLUSD",1693505233082,46.41733259,19.919,19.901,4.94461036]
["bitfinex","SOLUSD",1693505233269,46.41733259,19.919,19.9,36.14]
["bitfinex","SOLUSD",1693505233575,46.41733259,19.919,19.901,4.94461036]
["bitfinex","SOLUSD",1693505234470,46.41733259,19.919,19.902,55.0]
["bitfinex","SOLUSD",1693505234670,46.41733259,19.919,19.903,4.94461036]
["bitfinex","SOLUSD",1693505234877,46.41733259,19.919,19.904,55.0]
["bitfinex","SOLUSD",1693505235077,25.18133259,19.919,19.905,4.94461036]
["bitfinex","SOLUSD",1693505235385,46.41733259,19.919,19.906,55.0]
["bitfinex","SOLUSD",1693505235767,46.41733259,19.919,19.901,4.94461036]
["bitfinex","SOLUSD",1693505235972,25.18133259,19.918,19.902,55.0]
["bitfinex","SOLUSD",1693505236269,21.241,19.914,19.903,4.94461036]
["bitfinex","SOLUSD",1693505236479,21.241,19.914,19.904,55.0]
["bitfinex","SOLUSD",1693505237369,21.241,19.914,19.899,4.94461036]
["bitfinex","SOLUSD",1693505237693,36.14,19.91,19.899,4.94461036]
["bitfinex","SOLUSD",1693505238765,36.14,19.91,19.9,55.0]
["bitfinex","SOLUSD",1693505238970,36.14,19.91,19.901,4.94461036]
["bitfinex","SOLUSD",1693505239169,36.14,19.91,19.902,55.0]
["bitfinex","SOLUSD",1693505239467,36.14,19.91,19.903,4.94461036]
["bitfinex","SOLUSD",1693505240176,21.238,19.917,19.903,4.94461036]
["bitfinex","SOLUSD",1693505240377,21.238,19.917,19.905,4.94461036]
["bitfinex","SOLUSD",1693505242281,93.9489,19.918,19.906,55.0]
["bitfinex","SOLUSD",1693505242585,93.9489,19.918,19.907,4.94461036]
["bitfinex","SOLUSD",1693505242885,93.9489,19.918,19.908,55.0]
["bitfinex","SOLUSD",1693505243087,36.14,19.92,19.908,55.0]
["bitfinex","SOLUSD",1693505243289,36.14,19.92,19.909,4.94461036]
["bitfinex","SOLUSD",1693505243486,36.14,19.92,19.91,55.0]
["bitfinex","SOLUSD",1693505248197,25.18133259,19.922,19.91,55.0]
["bitfinex","SOLUSD",1693505248384,15.38009048,19.924,19.911,4.94461036]
["bitfinex","SOLUSD",1693505248695,15.38009048,19.924,19.91,55.0]
["bitfinex","SOLUSD",1693505248696,15.38009048,19.924,19.913,4.94461036]
["bitfinex","SOLUSD",1693505248879,15.38009048,19.924,19.911,4.94461036]
["bitfinex","SOLUSD",1693505249080,15.38009048,19.924,19.913,4.94461036]
["bitfinex","SOLUSD",1693505249279,15.38009048,19.924,19.91,55.0]
["bitfinex","SOLUSD",1693505249280,15.38009048,19.924,19.911,4.94461036]
["bitfinex","SOLUSD",1693505249493,15.38009048,19.924,19.912,55.0]
["bitfinex","SOLUSD",1693505249693,15.38009048,19.924,19.913,4.94461036]
["bitfinex","SOLUSD",1693505249992,15.38009048,19.924,19.914,55.0]
["bitfinex","SOLUSD",1693505250789,36.61109048,19.924,19.914,55.0]
["bitfinex","SOLUSD",1693505250976,61.79242307,19.924,19.914,55.0]
["bitfinex","SOLUSD",1693505251998,40.56142307,19.924,19.914,55.0]
["bitfinex","SOLUSD",1693505252179,55.0,19.927,19.914,55.0]
["bitfinex","SOLUSD",1693505252376,36.14,19.93,19.915,4.94461036]
["bitfinex","SOLUSD",1693505252582,36.14,19.93,19.916,55.0]
["bitfinex","SOLUSD",1693505252886,36.14,19.93,19.917,4.94461036]
["bitfinex","SOLUSD",1693505253098,36.14,19.93,19.918,55.0]
["bitfinex","SOLUSD",1693505254297,15.28054297,19.932,19.919,20.0]
["bitfinex","SOLUSD",1693505254485,15.28054297,19.932,19.92,55.0]
["bitfinex","SOLUSD",1693505254789,21.207,19.946,19.927,21.227]
["bitfinex","SOLUSD",1693505255005,21.207,19.946,19.928,55.0]
["bitfinex","SOLUSD",1693505255381,21.207,19.946,19.929,20.0]
["bitfinex","SOLUSD",1693505255583,21.207,19.946,19.93,54.0]
["bitfinex","SOLUSD",1693505255983,21.207,19.946,19.929,20.0]
["bitfinex","SOLUSD",1693505256298,36.14,19.94,19.923,21.23]
["bitfinex","SOLUSD",1693505256599,21.209,19.944,19.925,21.228]
["bitfinex","SOLUSD",1693505256789,21.209,19.944,19.926,81.50258391]
["bitfinex","SOLUSD",1693505257892,21.209,19.944,19.927,55.0]
["bitfinex","SOLUSD",1693505258387,21.209,19.944,19.928,20.0]
["bitfinex","SOLUSD",1693505258693,21.209,19.944,19.929,55.0]
["bitfinex","SOLUSD",1693505261683,21.209,19.944,19.926,61.50258391]
["bitfinex","SOLUSD",1693505261884,21.212,19.941,19.921,21.233]
["bitfinex","SOLUSD",1693505262210,36.0,19.94,19.918,21.236]
["bitfinex","SOLUSD",1693505262382,21.218,19.935,19.919,20.0]
["bitfinex","SOLUSD",1693505262795,21.218,19.935,19.917,3.46514629]
["bitfinex","SOLUSD",1693505263185,21.218,19.935,19.917,23.46514629]
["bitfinex","SOLUSD",1693505263595,21.218,19.935,19.917,44.70214629]
["bitfinex","SOLUSD",1693505263989,21.218,19.935,19.918,58.46514629]
["bitfinex","SOLUSD",1693505264205,21.218,19.935,19.918,3.46514629]
["bitfinex","SOLUSD",1693505264502,55.0,19.934,19.918,20.0]
["bitfinex","SOLUSD",1693505264688,146.4201,19.934,19.918,20.0]
["bitfinex","SOLUSD",1693505264888,146.4201,19.934,19.917,24.94461036]
["bitfinex","SOLUSD",1693505265296,91.4201,19.934,19.917,24.94461036]
["bitfinex","SOLUSD",1693505266598,91.4201,19.934,19.918,55.0]
["bitfinex","SOLUSD",1693505266794,91.4201,19.934,19.919,20.0]
["bitfinex","SOLUSD",1693505266996,91.4201,19.934,19.92,55.0]
["bitfinex","SOLUSD",1693505268704,21.221,19.933,19.92,55.0]
["bitfinex","SOLUSD",1693505269102,91.4201,19.934,19.92,55.0]
["bitfinex","SOLUSD",1693505269808,21.218,19.936,19.92,55.0]
["bitfinex","SOLUSD",1693505270008,90.2672,19.935,19.92,55.0]
["bitfinex","SOLUSD",1693505270905,21.217,19.937,19.92,55.0]
["bitfinex","SOLUSD",1693505273607,21.217,19.937,19.92,76.234]
["bitfinex","SOLUSD",1693505276312,21.217,19.937,19.92,55.0]
["bitfinex","SOLUSD",1693505281511,90.2672,19.939,19.92,91.04]
["bitfinex","SOLUSD",1693505281716,90.2672,19.939,19.923,21.231]
["bitfinex","SOLUSD",1693505282015,21.21,19.943,19.924,55.0]
["bitfinex","SOLUSD",1693505282213,20.0,19.942,19.924,55.0]
["bitfinex","SOLUSD",1693505282611,90.2672,19.947,19.925,21.228]
["bitfinex","SOLUSD",1693505282812,21.207,19.946,19.926,75.0]
["bitfinex","SOLUSD",1693505283006,21.207,19.946,19.927,21.226]
["bitfinex","SOLUSD",1693505283204,21.203,19.95,19.93,36.04]
["bitfinex","SOLUSD",1693505283513,15.31943746,19.95,19.933,21.22]
["bitfinex","SOLUSD",1693505283818,97.1732,19.952,19.933,21.22]
["bitfinex","SOLUSD",1693505284018,20.0,19.951,19.934,55.0]
["bitfinex","SOLUSD",1693505284218,20.0,19.951,19.935,21.218]
["bitfinex","SOLUSD",1693505284429,20.0,19.951,19.936,55.0]
["bitfinex","SOLUSD",1693505284713,20.0,19.952,19.936,55.0]
["bitfinex","SOLUSD",1693505288818,21.202,19.951,19.936,55.0]
["bitfinex","SOLUSD",1693505291129,21.202,19.951,19.931,50.95813947]
["bitfinex","SOLUSD",1693505291306,55.0,19.95,19.931,50.95813947]
["bitfinex","SOLUSD",1693505291706,21.204,19.949,19.931,50.95813947]
["bitfinex","SOLUSD",1693505292517,21.204,19.949,19.932,55.0]
["bitfinex","SOLUSD",1693505293722,99.3588,19.95,19.933,21.22]
["bitfinex","SOLUSD",1693505294027,21.196,19.956,19.94,36.04]
["bitfinex","SOLUSD",1693505294206,21.196,19.956,19.934,55.0]
["bitfinex","SOLUSD",1693505294207,21.196,19.956,19.941,55.0]
["bitfinex","SOLUSD",1693505294413,15.1942771,19.957,19.938,21.214]
["bitfinex","SOLUSD",1693505294613,15.1942771,19.957,19.939,75.0]
["bitfinex","SOLUSD",1693505294921,34.8902771,19.957,19.939,75.0]
["bitfinex","SOLUSD",1693505295125,34.8902771,19.957,19.94,1.49999011]
["bitfinex","SOLUSD",1693505295606,34.8902771,19.957,19.934,72.17713947]
["bitfinex","SOLUSD",1693505295607,21.201,19.952,19.935,1.49999011]
["bitfinex","SOLUSD",1693505295928,20.0,19.951,19.932,1.49999011]
["bitfinex","SOLUSD",1693505296125,20.0,19.951,19.933,21.22]
["bitfinex","SOLUSD",1693505296420,20.0,19.951,19.93,90.53297188]
["bitfinex","SOLUSD",1693505296421,20.0,19.951,19.934,1.49999011]
["bitfinex","SOLUSD",1693505296620,21.203,19.95,19.931,1.49999011]
["bitfinex","SOLUSD",1693505297019,21.203,19.95,19.931,56.49999011]
["bitfinex","SOLUSD",1693505300511,21.203,19.95,19.931,1.49999011]
["bitfinex","SOLUSD",1693505301915,21.203,19.95,19.931,56.49999011]
["bitfinex","SOLUSD",1693505302729,20.0,19.953,19.933,21.22]
["bitfinex","SOLUSD",1693505302730,41.2,19.953,19.933,21.22]
["bitfinex","SOLUSD",1693505302913,41.2,19.953,19.934,56.49999011]
["bitfinex","SOLUSD",1693505304227,41.2,19.953,19.934,1.49999011]
["bitfinex","SOLUSD",1693505304523,21.2,19.953,19.934,1.49999011]
["bitfinex","SOLUSD",1693505304724,21.196,19.956,19.935,21.218]
["bitfinex","SOLUSD",1693505305021,13.6942771,19.957,19.94,21.213]
["bitfinex","SOLUSD",1693505305228,34.8892771,19.957,19.942,1.49999011]
["bitfinex","SOLUSD",1693505306710,13.6942771,19.957,19.942,1.49999011]
["bitfinex","SOLUSD",1693505306916,40.77950778,19.96,19.942,1.49999011]
["bitfinex","SOLUSD",1693505307231,114.1516,19.963,19.942,1.49999011]
["bitfinex","SOLUSD",1693505307423,20.0,19.962,19.942,1.49999011]
["bitfinex","SOLUSD",1693505308422,20.0,19.962,19.942,52.45812958]
["bitfinex","SOLUSD",1693505308617,14.71234939,19.963,19.943,76.209]
["bitfinex","SOLUSD",1693505308821,40.8192771,19.968,19.944,21.49999011]
["bitfinex","SOLUSD",1693505309132,114.256,19.969,19.949,21.203]
["bitfinex","SOLUSD",1693505309434,93.073,19.969,19.95,112.53999011]
["bitfinex","SOLUSD",1693505309624,93.073,19.969,19.955,21.197]
["bitfinex","SOLUSD",1693505309830,21.179,19.973,19.956,56.49999011]
["bitfinex","SOLUSD",1693505310128,20.0,19.972,19.956,56.49999011]
["bitfinex","SOLUSD",1693505310327,21.175,19.976,19.957,20.0]
["bitfinex","SOLUSD",1693505310524,21.175,19.976,19.958,55.0]
["bitfinex","SOLUSD",1693505310731,21.175,19.976,19.959,20.0]
["bitfinex","SOLUSD",1693505311025,15.27710842,19.978,19.96,112.232]
["bitfinex","SOLUSD",1693505311245,4.0,19.982,19.97,36.04]
["bitfinex","SOLUSD",1693505311419,4.0,19.982,19.971,75.0]
["bitfinex","SOLUSD",1693505311620,4.0,19.982,19.971,20.0]
["bitfinex","SOLUSD",1693505311821,25.169,19.982,19.971,20.0]
["bitfinex","SOLUSD",1693505312131,25.169,19.982,19.961,56.08591725]
["bitfinex","SOLUSD",1693505312323,20.0,19.981,19.959,14.77722026]
["bitfinex","SOLUSD",1693505312636,21.173,19.978,19.96,75.0]
["bitfinex","SOLUSD",1693505314342,55.0,19.977,19.96,20.0]
["bitfinex","SOLUSD",1693505314527,21.178,19.973,19.96,20.0]
["bitfinex","SOLUSD",1693505314725,21.178,19.973,19.955,21.49999011]
["bitfinex","SOLUSD",1693505315435,60.299804,19.973,19.955,21.49999011]
["bitfinex","SOLUSD",1693505315845,97.4375,19.972,19.955,21.49999011]
["bitfinex","SOLUSD",1693505316134,21.182,19.97,19.955,21.49999011]
["bitfinex","SOLUSD",1693505316432,97.4375,19.972,19.956,55.0]
["bitfinex","SOLUSD",1693505316631,97.4375,19.972,19.957,1.49999011]
["bitfinex","SOLUSD",1693505316831,97.4375,19.972,19.957,21.49999011]
["bitfinex","SOLUSD",1693505317024,97.4375,19.972,19.957,20.0]
["bitfinex","SOLUSD",1693505317338,21.181,19.971,19.957,20.0]
["bitfinex","SOLUSD",1693505317925,97.4375,19.972,19.958,55.0]
["bitfinex","SOLUSD",1693505318123,97.4375,19.972,19.957,20.0]
["bitfinex","SOLUSD",1693505318837,97.4375,19.972,19.958,55.0]
["bitfinex","SOLUSD",1693505319027,97.4375,19.972,19.959,20.0]
["bitfinex","SOLUSD",1693505319330,21.178,19.974,19.959,20.0]
["bitfinex","SOLUSD",1693505319724,90.1387,19.975,19.959,20.0]
["bitfinex","SOLUSD",1693505320732,111.3157,19.975,19.959,20.0]
["bitfinex","SOLUSD",1693505321037,90.1387,19.975,19.96,55.0]
["bitfinex","SOLUSD",1693505321431,21.173,19.978,19.96,55.0]
["bitfinex","SOLUSD",1693505321631,94.3264,19.977,19.96,55.0]
["bitfinex","SOLUSD",1693505322042,21.175,19.976,19.96,50.0]
["bitfinex","SOLUSD",1693505322226,21.175,19.976,19.959,20.0]
["bitfinex","SOLUSD",1693505322428,21.175,19.976,19.958,20.0]
["bitfinex","SOLUSD",1693505322828,21.175,19.976,19.959,21.193]
["bitfinex","SOLUSD",1693505324250,21.175,19.976,19.96,55.0]
["bitfinex","SOLUSD",1693505325134,21.175,19.976,19.959,55.0]
["bitfinex","SOLUSD",1693505325835,94.3264,19.977,19.959,55.0]
["bitfinex","SOLUSD",1693505326239,115.5014,19.977,19.959,76.193]
["bitfinex","SOLUSD",1693505327035,94.3264,19.977,19.96,59.79]
["bitfinex","SOLUSD",1693505327239,94.3264,19.977,19.962,21.189]
["bitfinex","SOLUSD",1693505327437,154.119,19.985,19.963,55.0]
["bitfinex","SOLUSD",1693505327646,21.168,19.983,19.963,55.0]
["bitfinex","SOLUSD",1693505327848,24.0,19.982,19.963,55.0]
["bitfinex","SOLUSD",1693505328145,21.17,19.981,19.963,55.0]
["bitfinex","SOLUSD",1693505329942,55.0,19.98,19.963,55.0]
["bitfinex","SOLUSD",1693505330144,55.0,19.98,19.962,55.0]
["bitfinex","SOLUSD",1693505330947,21.17,19.981,19.962,55.0]
["bitfinex","SOLUSD",1693505331139,21.17,19.981,19.962,104.52625163]
["bitfinex","SOLUSD",1693505332238,4.0,19.982,19.963,90.71425163]
["bitfinex","SOLUSD",1693505332442,4.0,19.982,19.964,55.0]
["bitfinex","SOLUSD",1693505332648,4.0,19.982,19.964,104.52625163]
["bitfinex","SOLUSD",1693505332951,4.0,19.982,19.965,20.0]
["bitfinex","SOLUSD",1693505333639,25.169,19.982,19.965,20.0]
["bitfinex","SOLUSD",1693505335343,25.169,19.982,19.965,41.186]
["bitfinex","SOLUSD",1693505335943,40.60180541,19.983,19.965,41.186]
["bitfinex","SOLUSD",1693505336131,21.169,19.982,19.966,4.02172882]
["bitfinex","SOLUSD",1693505339257,40.15238094,19.985,19.966,4.02172882]
["bitfinex","SOLUSD",1693505339447,21.167,19.984,19.966,4.02172882]
["bitfinex","SOLUSD",1693505339652,21.17,19.981,19.966,4.02172882]
["bitfinex","SOLUSD",1693505340350,21.17,19.981,19.966,24.02172882]
["bitfinex","SOLUSD",1693505340555,55.0,19.98,19.966,24.02172882]
["bitfinex","SOLUSD",1693505340743,55.0,19.98,19.965,20.0]
["bitfinex","SOLUSD",1693505340943,55.0,19.98,19.966,2.6688388]
["bitfinex","SOLUSD",1693505341151,55.0,19.98,19.962,20.0]
["bitfinex","SOLUSD",1693505341152,55.0,19.98,19.963,24.76136778]
["bitfinex","SOLUSD",1693505341457,55.0,19.98,19.964,20.0]
["bitfinex","SOLUSD",1693505341660,55.0,19.98,19.965,3.57336778]
["bitfinex","SOLUSD",1693505342555,21.169,19.982,19.965,3.57336778]
["bitfinex","SOLUSD",1693505343458,151.56543326,19.986,19.965,79.75936778]
["bitfinex","SOLUSD",1693505343761,172.75343326,19.986,19.965,79.75936778]
["bitfinex","SOLUSD",1693505344058,172.75343326,19.986,19.967,4.94461036]
["bitfinex","SOLUSD",1693505344743,55.0,19.985,19.967,4.94461036]
["bitfinex","SOLUSD",1693505344945,21.167,19.984,19.967,4.94461036]
["bitfinex","SOLUSD",1693505346047,55.0,19.983,19.967,4.94461036]
["bitfinex","SOLUSD",1693505347755,111.2718,19.986,19.967,4.94461036]
["bitfinex","SOLUSD",1693505347957,111.2718,19.986,19.966,20.0]
["bitfinex","SOLUSD",1693505347958,90.0838,19.986,19.969,4.94461036]
["bitfinex","SOLUSD",1693505348143,90.0838,19.986,19.971,4.94461036]
["bitfinex","SOLUSD",1693505348347,35.93369392,19.987,19.969,4.94461036]
["bitfinex","SOLUSD",1693505348545,154.015,19.998,19.971,4.94461036]
["bitfinex","SOLUSD",1693505348740,99.1705,19.992,19.972,74.70758422]
["bitfinex","SOLUSD",1693505349056,99.1705,19.992,19.974,4.94461036]
["bitfinex","SOLUSD",1693505349259,99.1705,19.992,19.976,21.174]
["bitfinex","SOLUSD",1693505349557,99.1705,19.992,19.977,74.47086199]
["bitfinex","SOLUSD",1693505350137,21.154,19.996,19.977,74.47086199]
["bitfinex","SOLUSD",1693505350340,99.1705,19.995,19.977,74.47086199]
["bitfinex","SOLUSD",1693505351051,21.157,19.994,19.977,74.47086199]
["bitfinex","SOLUSD",1693505352657,55.0,19.993,19.977,74.47086199]
["bitfinex","SOLUSD",1693505352851,55.0,19.993,19.977,54.47086199]
["bitfinex","SOLUSD",1693505353345,55.0,19.993,19.979,4.94461036]
["bitfinex","SOLUSD",1693505353745,21.158,19.992,19.979,4.94461036]
["bitfinex","SOLUSD",1693505354060,55.0,19.991,19.979,4.94461036]
["bitfinex","SOLUSD",1693505354561,21.161,19.99,19.979,4.94461036]
["bitfinex","SOLUSD",1693505354744,55.0,19.989,19.978,20.0]
["bitfinex","SOLUSD",1693505355064,55.0,19.989,19.973,24.94461036]
["bitfinex","SOLUSD",1693505355245,21.161,19.99,19.973,24.94461036]
["bitfinex","SOLUSD",1693505355444,99.1705,19.995,19.974,46.35833259]
["bitfinex","SOLUSD",1693505355651,99.1705,19.995,19.975,24.94461036]
["bitfinex","SOLUSD",1693505355955,99.1705,19.995,19.977,21.173]
["bitfinex","SOLUSD",1693505356157,99.1705,19.995,19.978,79.94461036]
["bitfinex","SOLUSD",1693505356663,99.1705,19.995,19.978,129.47086199]
["bitfinex","SOLUSD",1693505356859,99.1705,19.995,19.979,21.171]
["bitfinex","SOLUSD",1693505357070,54.06817041,19.998,19.98,4.94461036]
["bitfinex","SOLUSD",1693505357258,14.90225563,19.998,19.98,4.94461036]
["bitfinex","SOLUSD",1693505357769,92.0023,19.997,19.98,4.94461036]
["bitfinex","SOLUSD",1693505358272,92.0023,19.997,19.981,21.169]
["bitfinex","SOLUSD",1693505358455,92.0023,19.997,19.982,59.94461036]
["bitfinex","SOLUSD",1693505358775,92.0023,19.997,19.983,21.167]
["bitfinex","SOLUSD",1693505358948,41.01402805,19.999,19.983,21.167]
["bitfinex","SOLUSD",1693505359145,21.148,20.002,19.983,21.167]
["bitfinex","SOLUSD",1693505359370,98.0689,20.001,19.983,21.167]
["bitfinex","SOLUSD",1693505360964,75.0,20.003,19.989,21.16]
["bitfinex","SOLUSD",1693505361165,98.0689,20.006,19.989,21.16]
["bitfinex","SOLUSD",1693505361363,351.78088308,20.034,19.989,21.16]
["bitfinex","SOLUSD",1693505361364,25.84497504,20.037,19.997,175.17]
["bitfinex","SOLUSD",1693505361566,25.84497504,20.037,19.995,250.0]
["bitfinex","SOLUSD",1693505361567,98.6502,20.024,20.007,21.142]
["bitfinex","SOLUSD",1693505361787,21.126,20.023,20.008,84.70014052]
["bitfinex","SOLUSD",1693505362153,98.0689,20.026,20.008,84.70014052]
["bitfinex","SOLUSD",1693505362350,98.0689,20.026,20.009,21.139]
["bitfinex","SOLUSD",1693505362548,98.6502,20.025,20.01,64.70014052]
["bitfinex","SOLUSD",1693505362754,21.125,20.024,20.01,64.70014052]
["bitfinex","SOLUSD",1693505363075,21.125,20.024,19.998,171.5938228]
["bitfinex","SOLUSD",1693505363076,59.7,20.02,20.002,21.147]
["bitfinex","SOLUSD",1693505363772,218.0502,20.02,20.002,21.147]
["bitfinex","SOLUSD",1693505363978,243.23153259,20.02,19.999,21.15]
["bitfinex","SOLUSD",1693505364470,55.0,20.019,19.999,21.15]
["bitfinex","SOLUSD",1693505365054,80.18133259,20.019,19.999,21.15]
["bitfinex","SOLUSD",1693505365252,25.18133259,20.018,19.999,21.15]
["bitfinex","SOLUSD",1693505365472,55.0,20.017,19.999,21.15]
["bitfinex","SOLUSD",1693505365669,59.7,20.01,19.996,21.153]
["bitfinex","SOLUSD",1693505365853,55.0,20.009,19.996,21.153]
["bitfinex","SOLUSD",1693505366362,55.0,20.009,19.992,77.99931941]
["bitfinex","SOLUSD",1693505366956,213.779,20.01,19.992,77.99931941]
["bitfinex","SOLUSD",1693505367160,55.0,20.009,19.992,77.99931941]
["bitfinex","SOLUSD",1693505367361,151.1487,20.009,19.992,77.99931941]
["bitfinex","SOLUSD",1693505367953,96.1487,20.009,19.992,77.99931941]
["bitfinex","SOLUSD",1693505368360,96.1487,20.009,19.993,55.0]
["bitfinex","SOLUSD",1693505368576,96.1487,20.009,19.997,21.152]
["bitfinex","SOLUSD",1693505372063,55.0,20.008,19.997,21.152]
["bitfinex","SOLUSD",1693505372563,117.2887,20.009,19.994,21.155]
["bitfinex","SOLUSD",1693505372769,55.0,20.008,19.994,21.155]
["bitfinex","SOLUSD",1693505373073,117.2887,20.009,19.994,21.155]
["bitfinex","SOLUSD",1693505373274,96.1487,20.009,19.994,77.99731941]
["bitfinex","SOLUSD",1693505373571,96.1487,20.009,19.999,21.15]
["bitfinex","SOLUSD",1693505374363,21.137,20.013,19.999,21.15]
["bitfinex","SOLUSD",1693505374562,20.0,20.012,19.999,21.15]
["bitfinex","SOLUSD",1693505374762,55.0,20.011,19.999,21.15]
["bitfinex","SOLUSD",1693505375762,76.139,20.011,19.996,21.153]
["bitfinex","SOLUSD",1693505376479,227.039,20.011,19.996,21.153]
["bitfinex","SOLUSD",1693505376676,227.039,20.011,19.99,21.159]
["bitfinex","SOLUSD",1693505376677,21.145,20.005,19.99,21.159]
["bitfinex","SOLUSD",1693505376867,55.0,20.004,19.99,21.159]
["bitfinex","SOLUSD",1693505377269,94.9885,20.003,19.99,21.159]
["bitfinex","SOLUSD",1693505377867,94.9885,20.003,19.99,78.00131941]
["bitfinex","SOLUSD",1693505378576,21.145,20.005,19.99,78.00131941]
["bitfinex","SOLUSD",1693505380464,21.145,20.005,19.99,56.84231941]
["bitfinex","SOLUSD",1693505385265,55.0,20.004,19.99,56.84231941]
["bitfinex","SOLUSD",1693505385482,21.145,20.005,19.99,56.84231941]
["bitfinex","SOLUSD",1693505385960,116.1295,20.008,19.992,21.158]
["bitfinex","SOLUSD",1693505386165,116.1295,20.008,19.993,56.84231941]
["bitfinex","SOLUSD",1693505387265,55.0,20.007,19.993,56.84231941]
["bitfinex","SOLUSD",1693505387774,94.9885,20.008,19.994,21.155]
["bitfinex","SOLUSD",1693505387975,94.9885,20.008,19.998,21.151]
["bitfinex","SOLUSD",1693505388375,20.0,20.012,19.998,21.151]
["bitfinex","SOLUSD",1693505388581,20.0,20.013,19.998,21.151]
["bitfinex","SOLUSD",1693505389174,41.136,20.013,19.998,21.151]
["bitfinex","SOLUSD",1693505390876,97.2848,20.014,19.999,20.0]
["bitfinex","SOLUSD",1693505391077,97.2848,20.014,20.002,21.147]
["bitfinex","SOLUSD",1693505393075,97.2848,20.014,19.999,20.0]
["bitfinex","SOLUSD",1693505393076,97.2848,20.014,19.999,41.15]
["bitfinex","SOLUSD",1693505394568,97.2848,20.014,19.999,97.99231941]
["bitfinex","SOLUSD",1693505394974,21.134,20.015,19.999,97.99231941]
["bitfinex","SOLUSD",1693505395776,39.41141141,20.017,19.999,97.99231941]
["bitfinex","SOLUSD",1693505395978,55.0,20.016,19.999,97.99231941]
["bitfinex","SOLUSD",1693505396273,55.0,20.017,19.999,97.99231941]
["bitfinex","SOLUSD",1693505399189,21.133,20.016,19.999,97.99231941]
["bitfinex","SOLUSD",1693505399368,55.0,20.015,19.999,77.99231941]
["bitfinex","SOLUSD",1693505400484,21.134,20.015,19.999,56.84231941]
["bitfinex","SOLUSD",1693505400690,55.0,20.014,19.999,56.84231941]
["bitfinex","SOLUSD",1693505400887,21.137,20.013,19.999,56.84231941]
["bitfinex","SOLUSD",1693505401191,55.0,20.012,19.999,56.84231941]
["bitfinex","SOLUSD",1693505402479,76.139,20.011,19.996,15.34234233]
["bitfinex","SOLUSD",1693505402681,76.139,20.011,19.997,20.0]
["bitfinex","SOLUSD",1693505404876,59.7,20.01,19.994,56.84231941]
["bitfinex","SOLUSD",1693505405188,76.14,20.009,19.994,56.84231941]
["bitfinex","SOLUSD",1693505406095,76.14,20.009,19.991,15.25975975]
["bitfinex","SOLUSD",1693505407399,227.04,20.009,19.988,78.00331941]
["bitfinex","SOLUSD",1693505407703,252.22133259,20.009,19.988,78.00331941]
["bitfinex","SOLUSD",1693505408495,176.08133259,20.008,19.988,56.84231941]
["bitfinex","SOLUSD",1693505408693,21.147,20.002,19.988,56.84231941]
["bitfinex","SOLUSD",1693505409393,213.4074,20.01,19.989,45.18133259]
["bitfinex","SOLUSD",1693505409394,153.7074,20.01,19.989,45.18133259]
["bitfinex","SOLUSD",1693505409701,94.0074,20.01,19.991,21.158]
["bitfinex","SOLUSD",1693505409876,94.0074,20.01,19.992,82.023652]
["bitfinex","SOLUSD",1693505410075,94.0074,20.01,19.994,21.155]
["bitfinex","SOLUSD",1693505410296,21.14,20.01,19.992,82.023652]
["bitfinex","SOLUSD",1693505410494,21.14,20.01,19.992,56.84231941]
["bitfinex","SOLUSD",1693505411102,61.71686529,20.01,19.992,56.84231941]
["bitfinex","SOLUSD",1693505411400,55.0,20.009,19.992,56.84231941]
["bitfinex","SOLUSD",1693505412597,21.142,20.008,19.992,56.84231941]
["bitfinex","SOLUSD",1693505412799,55.0,20.007,19.992,56.84231941]
["bitfinex","SOLUSD",1693505413592,21.143,20.006,19.992,56.84231941]
["bitfinex","SOLUSD",1693505413802,55.0,20.005,19.992,56.84231941]
["bitfinex","SOLUSD",1693505414600,21.146,20.003,19.992,56.84231941]
["bitfinex","SOLUSD",1693505416591,55.0,20.005,19.992,56.84231941]
["bitfinex","SOLUSD",1693505417801,55.0,20.006,19.992,56.84231941]
["bitfinex","SOLUSD",1693505418487,35.99586786,20.021,19.992,77.99931941]
["bitfinex","SOLUSD",1693505418695,114.919,20.022,20.001,21.148]
["bitfinex","SOLUSD",1693505418888,21.129,20.02,20.002,56.84231941]
["bitfinex","SOLUSD",1693505419398,21.129,20.02,20.003,21.145]
["bitfinex","SOLUSD",1693505422988,55.0,20.017,20.002,77.98931941]
["bitfinex","SOLUSD",1693505423192,55.0,20.019,20.002,77.98931941]
["bitfinex","SOLUSD",1693505424412,55.0,20.021,20.002,77.98931941]
["bitfinex","SOLUSD",1693505424595,21.13,20.019,20.002,56.84231941]
["bitfinex","SOLUSD",1693505424791,21.135,20.015,20.002,56.84231941]
["bitfinex","SOLUSD",1693505424987,55.0,20.014,20.002,56.84231941]
["bitfinex","SOLUSD",1693505425206,21.135,20.015,20.002,56.84231941]
["bitfinex","SOLUSD",1693505425412,55.0,20.014,20.002,56.84231941]
["bitfinex","SOLUSD",1693505427311,150.9,20.012,19.991,14.77927927]
["bitfinex","SOLUSD",1693505427611,21.143,20.007,19.992,21.158]
["bitfinex","SOLUSD",1693505427994,55.0,20.006,19.992,21.158]
["bitfinex","SOLUSD",1693505431313,21.143,20.007,19.992,21.158]
["bitfinex","SOLUSD",1693505431514,99.6946,20.013,19.992,255.681652]
["bitfinex","SOLUSD",1693505431818,20.0,20.012,19.993,80.463652]
["bitfinex","SOLUSD",1693505432114,20.0,20.012,19.996,21.153]
["bitfinex","SOLUSD",1693505433008,76.138,20.011,19.996,21.153]
["bitfinex","SOLUSD",1693505433318,76.138,20.011,19.993,76.43831941]
["bitfinex","SOLUSD",1693505435204,55.0,20.011,19.993,76.43831941]
["bitfinex","SOLUSD",1693505436505,425.6156,20.015,19.993,76.43831941]
["bitfinex","SOLUSD",1693505436506,25.84497504,20.044,20.004,250.0]
["bitfinex","SOLUSD",1693505436719,153.664,20.044,20.005,284.16810009]
["bitfinex","SOLUSD",1693505436908,257.0439,20.044,20.019,21.129]
["bitfinex","SOLUSD",1693505437107,97.1544,20.043,20.019,21.129]
["bitfinex","SOLUSD",1693505437304,124.4839,20.044,20.02,63.73954163]
["bitfinex","SOLUSD",1693505437504,21.1,20.047,20.027,21.121]
["bitfinex","SOLUSD",1693505437725,21.1,20.047,20.028,20.0]
["bitfinex","SOLUSD",1693505438016,21.1,20.047,20.03,21.118]
["bitfinex","SOLUSD",1693505438318,21.1,20.047,20.028,63.73954163]
["bitfinex","SOLUSD",1693505438512,172.0,20.047,20.028,63.73954163]
["bitfinex","SOLUSD",1693505438718,172.0,20.047,20.021,84.86654163]
["bitfinex","SOLUSD",1693505438917,208.97082857,20.049,20.021,84.86654163]
["bitfinex","SOLUSD",1693505438918,21.109,20.039,20.021,84.86654163]
["bitfinex","SOLUSD",1693505439821,21.109,20.039,20.021,63.73954163]
["bitfinex","SOLUSD",1693505440022,55.0,20.038,20.021,63.73954163]
["bitfinex","SOLUSD",1693505440220,21.112,20.036,20.021,63.73954163]
["bitfinex","SOLUSD",1693505440520,55.0,20.035,20.021,63.73954163]
["bitfinex","SOLUSD",1693505440822,55.0,20.035,20.022,21.126]
["bitfinex","SOLUSD",1693505441416,55.0,20.035,20.018,84.86954163]
["bitfinex","SOLUSD",1693505441417,21.114,20.034,20.018,84.86954163]
["bitfinex","SOLUSD",1693505441618,21.114,20.034,20.018,63.73954163]
["bitfinex","SOLUSD",1693505441808,55.0,20.033,20.018,63.73954163]
["bitfinex","SOLUSD",1693505442222,21.118,20.03,20.018,63.73954163]
["bitfinex","SOLUSD",1693505442427,76.115,20.033,20.018,63.73954163]
["bitfinex","SOLUSD",1693505442719,76.115,20.033,20.011,21.137]
["bitfinex","SOLUSD",1693505445923,150.9,20.032,20.011,21.137]
["bitfinex","SOLUSD",1693505446129,21.118,20.031,20.011,21.137]
["bitfinex","SOLUSD",1693505446421,205.9,20.03,20.011,21.137]
["bitfinex","SOLUSD",1693505446724,21.122,20.026,20.008,20.0]
["bitfinex","SOLUSD",1693505446913,55.0,20.025,20.008,20.0]
["bitfinex","SOLUSD",1693505447226,21.125,20.024,20.008,20.0]
["bitfinex","SOLUSD",1693505447521,55.0,20.023,20.01,21.139]
["bitfinex","SOLUSD",1693505448018,21.125,20.024,20.008,20.0]
["bitfinex","SOLUSD",1693505448226,402.22,20.03,20.009,21.14]
["bitfinex","SOLUSD",1693505448227,97.399,20.03,20.009,21.14]
["bitfinex","SOLUSD",1693505448927,21.118,20.031,20.009,21.14]
["bitfinex","SOLUSD",1693505449221,97.399,20.032,20.016,21.132]
["bitfinex","SOLUSD",1693505449422,21.11,20.038,20.021,21.127]
["bitfinex","SOLUSD",1693505449617,96.2252,20.037,20.021,21.127]
["bitfinex","SOLUSD",1693505452025,21.11,20.038,20.021,21.127]
["bitfinex","SOLUSD",1693505452234,117.3312,20.041,20.021,21.127]
["bitfinex","SOLUSD",1693505453028,268.2312,20.041,20.018,21.13]
["bitfinex","SOLUSD",1693505453814,150.9,20.039,20.018,21.13]
["bitfinex","SOLUSD",1693505454033,21.111,20.037,20.018,21.13]
["bitfinex","SOLUSD",1693505454329,55.0,20.036,20.018,21.13]
["bitfinex","SOLUSD",1693505455227,21.11,20.038,20.018,102.96707521]
["bitfinex","SOLUSD",1693505455432,21.11,20.038,20.018,81.83707521]
["bitfinex","SOLUSD",1693505455734,21.11,20.038,20.015,21.133]
["bitfinex","SOLUSD",1693505456027,150.9,20.037,20.016,20.0]
["bitfinex","SOLUSD",1693505456223,21.115,20.033,20.016,20.0]
["bitfinex","SOLUSD",1693505456529,55.0,20.032,20.016,20.0]
["bitfinex","SOLUSD",1693505456922,55.0,20.032,20.017,2.85227592]
["bitfinex","SOLUSD",1693505457230,90.4374,20.031,20.017,2.85227592]
["bitfinex","SOLUSD",1693505457425,90.4374,20.031,20.016,20.0]
["bitfinex","SOLUSD",1693505457632,55.0,20.03,20.016,20.0]
["bitfinex","SOLUSD",1693505457816,90.4374,20.03,20.016,20.0]
["bitfinex","SOLUSD",1693505458130,55.0,20.029,20.016,20.0]
["bitfinex","SOLUSD",1693505459734,55.0,20.029,20.017,2.78670939]
["bitfinex","SOLUSD",1693505460029,55.0,20.029,20.016,41.132]
["bitfinex","SOLUSD",1693505460325,90.4374,20.03,20.016,41.132]
["bitfinex","SOLUSD",1693505460533,90.4374,20.03,20.017,2.92048354]
["bitfinex","SOLUSD",1693505460720,21.112,20.036,20.017,2.92048354]
["bitfinex","SOLUSD",1693505460920,91.0196,20.035,20.017,2.92048354]
["bitfinex","SOLUSD",1693505461431,21.112,20.036,20.017,2.92048354]
["bitfinex","SOLUSD",1693505461636,21.112,20.036,20.018,21.13]
["bitfinex","SOLUSD",1693505461826,145.6709,20.035,20.019,2.40957554]
["bitfinex","SOLUSD",1693505462025,145.6709,20.035,20.018,20.619092]
["bitfinex","SOLUSD",1693505464636,145.6709,20.035,20.019,59.25426607]
["bitfinex","SOLUSD",1693505464637,90.6709,20.035,20.019,59.25426607]
["bitfinex","SOLUSD",1693505464839,90.6709,20.035,20.021,21.127]
["bitfinex","SOLUSD",1693505465026,59.254266,20.038,20.021,21.127]
["bitfinex","SOLUSD",1693505465925,55.0,20.037,20.021,21.127]
["bitfinex","SOLUSD",1693505466853,54.44087348,20.037,20.021,21.127]
["bitfinex","SOLUSD",1693505467636,54.44087348,20.037,20.019,56.65574262]
["bitfinex","SOLUSD",1693505467836,59.254266,20.038,20.021,21.127]
["bitfinex","SOLUSD",1693505468039,153.619,20.05,20.022,106.27077757]
["bitfinex","SOLUSD",1693505468333,120.552,20.049,20.031,4.43370236]
["bitfinex","SOLUSD",1693505470422,271.452,20.049,20.031,4.43370236]
["bitfinex","SOLUSD",1693505470625,271.452,20.049,20.028,4.43370236]
["bitfinex","SOLUSD",1693505470829,21.102,20.046,20.028,24.43370236]
["bitfinex","SOLUSD",1693505471038,99.454,20.049,20.028,20.0]
["bitfinex","SOLUSD",1693505471242,99.454,20.049,20.029,3.09726495]
["bitfinex","SOLUSD",1693505471438,99.454,20.049,20.033,21.114]
["bitfinex","SOLUSD",1693505471639,38.97302697,20.053,20.034,45.18133259]
["bitfinex","SOLUSD",1693505471942,35.74484614,20.056,20.037,21.11]
["bitfinex","SOLUSD",1693505472246,21.093,20.054,20.034,45.18133259]
["bitfinex","SOLUSD",1693505472735,171.993,20.054,20.034,45.18133259]
["bitfinex","SOLUSD",1693505472935,171.993,20.054,20.034,20.0]
["bitfinex","SOLUSD",1693505473136,171.993,20.054,20.033,56.65574262]
["bitfinex","SOLUSD",1693505473137,197.17433259,20.054,20.033,56.65574262]
["bitfinex","SOLUSD",1693505473325,21.1,20.047,20.029,56.65574262]
["bitfinex","SOLUSD",1693505473721,21.1,20.047,20.03,2.03746895]
["bitfinex","SOLUSD",1693505473942,55.0,20.046,20.029,56.65574262]
["bitfinex","SOLUSD",1693505474444,150.5574,20.046,20.026,2.47880824]
["bitfinex","SOLUSD",1693505474634,150.5574,20.046,20.026,22.47880824]
["bitfinex","SOLUSD",1693505474945,21.103,20.045,20.026,20.0]
["bitfinex","SOLUSD",1693505475243,55.0,20.044,20.027,2.02558713]
["bitfinex","SOLUSD",1693505475442,55.0,20.044,20.026,20.0]
["bitfinex","SOLUSD",1693505477137,21.104,20.043,20.027,2.04685903]
["bitfinex","SOLUSD",1693505477330,55.0,20.042,20.025,20.0]
["bitfinex","SOLUSD",1693505478350,21.107,20.041,20.025,20.0]
["bitfinex","SOLUSD",1693505478524,55.0,20.04,20.025,20.0]
["bitfinex","SOLUSD",1693505482746,21.108,20.04,20.025,20.0]
["bitfinex","SOLUSD",1693505482945,55.0,20.039,20.025,20.0]
["bitfinex","SOLUSD",1693505483748,91.6207,20.038,20.025,20.0]
["bitfinex","SOLUSD",1693505483946,55.0,20.037,20.024,52.91463151]
["bitfinex","SOLUSD",1693505484351,146.6207,20.039,20.024,52.91463151]
["bitfinex","SOLUSD",1693505485141,146.6207,20.039,20.019,52.91463151]
["bitfinex","SOLUSD",1693505485448,21.11,20.038,20.02,2.08970245]
["bitfinex","SOLUSD",1693505485652,55.0,20.037,20.019,52.91463151]
["bitfinex","SOLUSD",1693505485834,21.112,20.036,20.019,52.91463151]
["bitfinex","SOLUSD",1693505486031,55.0,20.035,20.019,52.91463151]
["bitfinex","SOLUSD",1693505486452,21.114,20.034,20.019,52.91463151]
["bitfinex","SOLUSD",1693505486655,55.0,20.033,20.019,52.91463151]
["bitfinex","SOLUSD",1693505486945,55.0,20.033,20.01,53.78249181]
["bitfinex","SOLUSD",1693505486946,55.0,20.033,20.015,14.7945]
["bitfinex","SOLUSD",1693505487150,55.0,20.033,20.016,20.0]
["bitfinex","SOLUSD",1693505487948,55.0,20.033,20.012,20.0]
["bitfinex","SOLUSD",1693505488152,55.0,20.033,20.013,56.30350935]
["bitfinex","SOLUSD",1693505488355,55.0,20.033,20.014,20.0]
["bitfinex","SOLUSD",1693505488653,55.0,20.033,20.015,3.38887784]
["bitfinex","SOLUSD",1693505489454,55.0,20.033,20.015,56.30350935]
["bitfinex","SOLUSD",1693505489850,55.0,20.033,20.016,20.0]
["bitfinex","SOLUSD",1693505493152,55.0,20.033,20.017,2.09422567]
["bitfinex","SOLUSD",1693505493544,55.0,20.033,20.016,20.0]
["bitfinex","SOLUSD",1693505493856,21.117,20.032,20.016,20.0]
["bitfinex","SOLUSD",1693505494053,55.0,20.031,20.016,20.0]
["bitfinex","SOLUSD",1693505494446,95.1199,20.03,20.016,20.0]
["bitfinex","SOLUSD",1693505494642,109.463492,20.035,20.016,20.0]
["bitfinex","SOLUSD",1693505494848,7.5,20.241,20.016,20.0]
["bitfinex","SOLUSD",1693505494849,153.613,20.051,20.017,2.29452443]
["bitfinex","SOLUSD",1693505495045,109.463492,20.045,20.017,135.39048853]
["bitfinex","SOLUSD",1693505495259,109.463492,20.045,20.018,20.0]
["bitfinex","SOLUSD",1693505495554,97.2478,20.044,20.019,137.52966646]
["bitfinex","SOLUSD",1693505495762,21.096,20.051,20.021,4.43370236]
["bitfinex","SOLUSD",1693505495952,21.096,20.051,20.022,78.0959641]
["bitfinex","SOLUSD",1693505496257,21.098,20.049,20.024,4.43370236]
["bitfinex","SOLUSD",1693505496454,21.098,20.049,20.025,78.0959641]
["bitfinex","SOLUSD",1693505496663,171.998,20.049,20.026,20.0]
["bitfinex","SOLUSD",1693505496863,21.098,20.049,20.026,72.91463151]
["bitfinex","SOLUSD",1693505497052,0.510908,20.048,20.026,72.91463151]
["bitfinex","SOLUSD",1693505497256,0.510908,20.048,20.027,52.91463151]
["bitfinex","SOLUSD",1693505497257,21.102,20.046,20.027,52.91463151]
["bitfinex","SOLUSD",1693505497455,21.102,20.046,20.028,20.0]
["bitfinex","SOLUSD",1693505497864,97.2478,20.045,20.028,20.0]
["bitfinex","SOLUSD",1693505498672,55.0,20.044,20.028,20.0]
["bitfinex","SOLUSD",1693505499961,97.2478,20.045,20.028,72.91463151]
["bitfinex","SOLUSD",1693505500147,97.2478,20.045,20.029,52.91463151]
["bitfinex","SOLUSD",1693505500350,0.510908,20.051,20.029,52.91463151]
["bitfinex","SOLUSD",1693505500553,21.097,20.05,20.029,52.91463151]
["bitfinex","SOLUSD",1693505500752,0.510908,20.049,20.029,52.91463151]
["bitfinex","SOLUSD",1693505501154,21.097,20.05,20.029,52.91463151]
["bitfinex","SOLUSD",1693505501366,107.914632,20.049,20.029,52.91463151]
["bitfinex","SOLUSD",1693505501668,0.510908,20.048,20.029,52.91463151]
["bitfinex","SOLUSD",1693505501874,95.1682,20.048,20.029,52.91463151]
["bitfinex","SOLUSD",1693505502165,55.0,20.047,20.029,52.91463151]
["bitfinex","SOLUSD",1693505502367,95.1682,20.047,20.029,52.91463151]
["bitfinex","SOLUSD",1693505502668,55.0,20.046,20.029,52.91463151]
["bitfinex","SOLUSD",1693505502855,95.1682,20.047,20.029,52.91463151]
["bitfinex","SOLUSD",1693505503459,95.1682,20.047,20.03,2.06115747]
["bitfinex","SOLUSD",1693505503654,95.1682,20.047,20.029,52.91463151]
["bitfinex","SOLUSD",1693505504473,55.0,20.046,20.029,52.91463151]
["bitfinex","SOLUSD",1693505505174,150.9,20.045,20.029,52.91463151]
["bitfinex","SOLUSD",1693505505467,55.0,20.044,20.029,52.91463151]
["bitfinex","SOLUSD",1693505505862,76.104,20.044,20.029,52.91463151]
["bitfinex","SOLUSD",1693505506968,129.018631,20.044,20.029,52.91463151]
["bitfinex","SOLUSD",1693505507470,55.0,20.044,20.029,52.91463151]
["bitfinex","SOLUSD",1693505507762,55.0,20.045,20.029,52.91463151]
["bitfinex","SOLUSD",1693505507964,55.0,20.046,20.029,52.91463151]
["bitfinex","SOLUSD",1693505511901,40.20789604,20.047,20.029,52.91463151]
["bitfinex","SOLUSD",1693505512168,52.914631,20.048,20.029,52.91463151]
["bitfinex","SOLUSD",1693505512557,90.5968,20.049,20.029,52.91463151]
["bitfinex","SOLUSD",1693505513361,143.511431,20.049,20.029,52.91463151]
["bitfinex","SOLUSD",1693505514178,55.0,20.048,20.029,52.91463151]
["bitfinex","SOLUSD",1693505515472,55.0,20.048,20.03,2.05596233]
["bitfinex","SOLUSD",1693505519195,55.0,20.048,20.03,54.97059384]
["bitfinex","SOLUSD",1693505523482,21.101,20.046,20.03,54.97059384]
["bitfinex","SOLUSD",1693505523670,55.0,20.045,20.03,52.91463151]
["bitfinex","SOLUSD",1693505524071,111.6948,20.049,20.03,52.91463151]
["bitfinex","SOLUSD",1693505524280,55.0,20.048,20.031,2.16917569]
["bitfinex","SOLUSD",1693505524578,55.0,20.048,20.03,52.91463151]
["bitfinex","SOLUSD",1693505527474,55.0,20.048,20.031,2.00977885]
["bitfinex","SOLUSD",1693505529673,55.0,20.048,20.03,52.91463151]
["bitfinex","SOLUSD",1693505530082,55.0,20.048,20.031,1.97234883]
["bitfinex","SOLUSD",1693505534893,115.95514385,20.048,20.031,1.97234883]
["bitfinex","SOLUSD",1693505535084,292.03647644,20.048,20.031,1.97234883]
["bitfinex","SOLUSD",1693505535276,25.18133259,20.047,20.03,52.91463151]
["bitfinex","SOLUSD",1693505535584,55.0,20.046,20.028,20.0]
["bitfinex","SOLUSD",1693505535793,55.0,20.046,20.026,20.0]
["bitfinex","SOLUSD",1693505535983,55.0,20.046,20.027,2.936291]
["bitfinex","SOLUSD",1693505537190,76.101,20.046,20.027,2.936291]
["bitfinex","SOLUSD",1693505538393,21.101,20.046,20.027,53.25092251]
["bitfinex","SOLUSD",1693505542288,55.0,20.043,20.026,20.0]
["bitfinex","SOLUSD",1693505542482,55.0,20.043,20.027,2.3519009]
["bitfinex","SOLUSD",1693505543386,75.0,20.043,20.027,2.3519009]
["bitfinex","SOLUSD",1693505544895,172.006,20.042,20.027,2.3519009]
["bitfinex","SOLUSD",1693505545098,205.9,20.041,20.023,2.60769708]
["bitfinex","SOLUSD",1693505545391,21.11,20.038,20.023,2.12651712]
["bitfinex","SOLUSD",1693505545580,55.0,20.037,20.017,21.131]
["bitfinex","SOLUSD",1693505545977,55.0,20.037,20.015,179.05933259]
["bitfinex","SOLUSD",1693505546181,55.0,20.037,20.023,2.07509778]
["bitfinex","SOLUSD",1693505546792,55.0,20.037,20.019,21.128]
["bitfinex","SOLUSD",1693505546991,55.0,20.037,20.023,2.03882596]
["bitfinex","SOLUSD",1693505549098,21.112,20.036,20.023,2.03882596]
["bitfinex","SOLUSD",1693505549411,55.0,20.035,20.02,2.66829375]
["bitfinex","SOLUSD",1693505550285,101.847965,20.035,20.02,2.66829375]
["bitfinex","SOLUSD",1693505551285,55.0,20.035,20.02,2.66829375]
["bitfinex","SOLUSD",1693505554283,21.114,20.034,20.02,2.66829375]
["bitfinex","SOLUSD",1693505554497,55.0,20.033,20.02,2.66829375]
["bitfinex","SOLUSD",1693505554686,151.6942,20.033,20.02,2.66829375]
["bitfinex","SOLUSD",1693505555894,302.5942,20.033,20.02,2.66829375]
["bitfinex","SOLUSD",1693505556292,151.6942,20.033,20.017,23.9283844]
["bitfinex","SOLUSD",1693505557003,21.116,20.032,20.017,23.9283844]
["bitfinex","SOLUSD",1693505557205,55.0,20.031,20.017,23.9283844]
["bitfinex","SOLUSD",1693505557391,55.0,20.031,20.017,20.0]
["bitfinex","SOLUSD",1693505557788,55.0,20.031,20.018,2.36198586]
["bitfinex","SOLUSD",1693505557995,205.9,20.031,20.018,2.36198586]
["bitfinex","SOLUSD",1693505558205,21.12,20.029,20.015,2.63900066]
["bitfinex","SOLUSD",1693505558508,21.12,20.029,20.004,153.966]
["bitfinex","SOLUSD",1693505558509,55.0,20.028,20.007,42.94074262]
["bitfinex","SOLUSD",1693505558698,55.0,20.028,20.008,4.43370236]
["bitfinex","SOLUSD",1693505558902,55.0,20.028,20.008,47.37444498]
["bitfinex","SOLUSD",1693505559396,55.0,20.028,20.008,4.43370236]
["bitfinex","SOLUSD",1693505559612,55.0,20.028,20.011,4.43370236]
["bitfinex","SOLUSD",1693505559792,55.0,20.028,20.011,47.37444498]
["bitfinex","SOLUSD",1693505560107,55.0,20.028,20.013,4.43370236]
["bitfinex","SOLUSD",1693505561291,21.122,20.027,20.013,4.43370236]
["bitfinex","SOLUSD",1693505561494,55.0,20.026,20.013,4.43370236]
["bitfinex","SOLUSD",1693505562810,93.8528,20.025,20.013,4.43370236]
["bitfinex","SOLUSD",1693505563102,55.0,20.024,20.012,42.94074262]
["bitfinex","SOLUSD",1693505563692,55.0,20.024,20.013,2.15582204]
["bitfinex","SOLUSD",1693505566007,93.8528,20.025,20.013,2.15582204]
["bitfinex","SOLUSD",1693505566501,93.8528,20.025,20.013,23.29082204]
["bitfinex","SOLUSD",1693505567288,93.8528,20.025,20.013,66.23156466]
["bitfinex","SOLUSD",1693505568798,93.8528,20.025,20.013,45.09656466]
["bitfinex","SOLUSD",1693505569213,93.8528,20.025,20.013,66.23156466]
["bitfinex","SOLUSD",1693505575615,93.8528,20.025,20.013,45.09656466]
["bitfinex","SOLUSD",1693505576018,55.0,20.024,20.013,45.09656466]
["bitfinex","SOLUSD",1693505576307,93.8528,20.025,20.014,12.4843945]
["bitfinex","SOLUSD",1693505576515,55.0,20.024,20.014,12.4843945]
["bitfinex","SOLUSD",1693505577303,55.0,20.024,20.015,2.00730571]
["bitfinex","SOLUSD",1693505579323,55.0,20.024,20.016,12.4843945]
["bitfinex","SOLUSD",1693505582111,55.0,20.024,20.014,12.4843945]
["bitfinex","SOLUSD",1693505584213,76.125,20.024,20.014,12.4843945]
["bitfinex","SOLUSD",1693505585113,76.125,20.024,20.009,12.4843945]
["bitfinex","SOLUSD",1693505585312,76.125,20.024,20.01,2.70744555]
["bitfinex","SOLUSD",1693505587423,119.065743,20.024,20.01,2.70744555]
["bitfinex","SOLUSD",1693505588127,119.065743,20.024,20.011,12.4843945]
["bitfinex","SOLUSD",1693505589502,119.065743,20.024,20.012,2.70744555]
["bitfinex","SOLUSD",1693505590025,119.065743,20.024,20.011,12.4843945]
["bitfinex","SOLUSD",1693505590408,269.965743,20.024,20.011,12.4843945]
["bitfinex","SOLUSD",1693505590605,334.54277343,20.024,20.011,12.4843945]
["bitfinex","SOLUSD",1693505591114,0.510908,20.023,20.001,12.4843945]
["bitfinex","SOLUSD",1693505591313,21.13,20.019,20.002,4.04204703]
["bitfinex","SOLUSD",1693505591510,55.0,20.018,20.002,4.04204703]
["bitfinex","SOLUSD",1693505591713,21.132,20.017,20.002,4.04204703]
["bitfinex","SOLUSD",1693505592024,55.0,20.016,20.002,4.04204703]
["bitfinex","SOLUSD",1693505592325,154.9658,20.016,20.002,4.04204703]
["bitfinex","SOLUSD",1693505592527,216.67321,20.016,20.002,4.04204703]
["bitfinex","SOLUSD",1693505594328,216.67321,20.016,20.003,12.4843945]
["bitfinex","SOLUSD",1693505595725,154.9658,20.016,20.003,12.4843945]
["bitfinex","SOLUSD",1693505596714,21.134,20.015,20.003,12.4843945]
["bitfinex","SOLUSD",1693505596916,55.0,20.014,20.003,12.4843945]
["bitfinex","SOLUSD",1693505597116,55.0,20.014,19.998,12.4843945]
["bitfinex","SOLUSD",1693505597330,55.0,20.014,19.999,20.0]
["bitfinex","SOLUSD",1693505597513,55.0,20.014,20.0,2.10906817]
["bitfinex","SOLUSD",1693505599024,21.136,20.013,20.0,2.10906817]
["bitfinex","SOLUSD",1693505599217,21.141,20.009,19.999,20.0]
["bitfinex","SOLUSD",1693505599426,55.0,20.008,19.999,20.0]
["bitfinex","SOLUSD",1693505599830,21.143,20.007,19.999,20.0]
["bitfinex","SOLUSD",1693505600026,21.145,20.005,19.998,12.4843945]
["bitfinex","SOLUSD",1693505600219,21.145,20.005,19.995,12.4843945]
["bitfinex","SOLUSD",1693505600415,55.0,20.004,19.995,12.4843945]
["bitfinex","SOLUSD",1693505603232,133.908809,20.007,19.99,12.4843945]
["bitfinex","SOLUSD",1693505603438,55.0,20.006,19.991,4.43370236]
["bitfinex","SOLUSD",1693505603638,55.0,20.006,19.991,44.99111165]
["bitfinex","SOLUSD",1693505604425,76.144,20.006,19.991,44.99111165]
["bitfinex","SOLUSD",1693505605036,75.144,20.006,19.991,44.99111165]
["bitfinex","SOLUSD",1693505606234,54.0,20.006,19.992,12.4843945]
["bitfinex","SOLUSD",1693505606446,54.0,20.006,19.993,4.43370236]
["bitfinex","SOLUSD",1693505608343,93.3514,20.007,19.993,25.58970236]
["bitfinex","SOLUSD",1693505608739,40.55741,20.009,19.993,66.14711165]
["bitfinex","SOLUSD",1693505608940,94.5099,20.008,19.993,66.14711165]
["bitfinex","SOLUSD",1693505609144,94.5099,20.008,19.994,12.4843945]
["bitfinex","SOLUSD",1693505609450,94.5099,20.008,19.995,4.43370236]
["bitfinex","SOLUSD",1693505609738,55.0,20.007,19.995,4.43370236]
["bitfinex","SOLUSD",1693505610243,40.55741,20.009,19.995,4.43370236]
["bitfinex","SOLUSD",1693505610537,94.5099,20.018,19.996,40.55740929]
["bitfinex","SOLUSD",1693505610739,115.6409,20.018,20.0,21.149]
["bitfinex","SOLUSD",1693505610935,115.6409,20.018,20.001,4.43370236]
["bitfinex","SOLUSD",1693505611237,115.6409,20.018,19.998,24.43370236]
["bitfinex","SOLUSD",1693505611638,156.19831,20.018,19.998,24.43370236]
["bitfinex","SOLUSD",1693505612036,55.0,20.017,19.998,24.43370236]
["bitfinex","SOLUSD",1693505612334,55.0,20.017,19.999,12.4843945]
["bitfinex","SOLUSD",1693505612643,55.0,20.017,20.0,4.43370236]
["bitfinex","SOLUSD",1693505613143,21.133,20.016,20.0,4.43370236]
["bitfinex","SOLUSD",1693505613341,55.0,20.015,20.0,4.43370236]
["bitfinex","SOLUSD",1693505615244,55.0,20.015,20.002,4.43370236]
["bitfinex","SOLUSD",1693505617351,135.06731,20.018,20.002,25.58070236]
["bitfinex","SOLUSD",1693505618145,135.06731,20.018,20.003,12.4843945]
["bitfinex","SOLUSD",1693505618338,135.06731,20.018,20.004,4.43370236]
["bitfinex","SOLUSD",1693505618339,156.19831,20.018,20.004,4.43370236]
["bitfinex","SOLUSD",1693505618947,55.0,20.017,20.004,4.43370236]
["bitfinex","SOLUSD",1693505619655,175.31543405,20.018,20.005,21.144]
["bitfinex","SOLUSD",1693505619837,134.75802405,20.018,20.006,4.43370236]
["bitfinex","SOLUSD",1693505620455,134.75802405,20.018,20.004,4.43370236]
["bitfinex","SOLUSD",1693505620639,155.90502405,20.018,20.004,4.43370236]
["bitfinex","SOLUSD",1693505621263,155.90502405,20.018,20.006,4.43370236]
["bitfinex","SOLUSD",1693505621955,55.0,20.017,20.006,4.43370236]
["bitfinex","SOLUSD",1693505622146,55.0,20.017,20.005,12.4843945]
["bitfinex","SOLUSD",1693505622648,53.5,20.017,20.005,12.4843945]
["bitfinex","SOLUSD",1693505624256,53.5,20.017,20.001,33.6323945]
["bitfinex","SOLUSD",1693505624551,53.5,20.017,20.002,4.43370236]
["bitfinex","SOLUSD",1693505627154,53.5,20.017,20.003,12.4843945]
["bitfinex","SOLUSD",1693505627354,53.5,20.017,20.004,4.43370236]
["bitfinex","SOLUSD",1693505628345,53.5,20.017,20.005,154.59365658]
["bitfinex","SOLUSD",1693505628544,53.5,20.017,20.006,4.43370236]
["bitfinex","SOLUSD",1693505628963,155.90502405,20.018,20.006,4.43370236]
["bitfinex","SOLUSD",1693505629167,94.5099,20.018,20.007,175.73465658]
["bitfinex","SOLUSD",1693505629344,94.5099,20.018,20.008,159.02735894]
["bitfinex","SOLUSD",1693505629660,133.62501511,20.023,20.008,159.02735894]
["bitfinex","SOLUSD",1693505629954,94.5099,20.023,20.008,159.02735894]
["bitfinex","SOLUSD",1693505630161,94.5099,20.023,20.009,12.4843945]
["bitfinex","SOLUSD",1693505630461,94.5099,20.023,20.01,159.02735894]
["bitfinex","SOLUSD",1693505630759,94.5099,20.023,20.011,154.59365658]
["bitfinex","SOLUSD",1693505631061,55.0,20.022,20.012,4.43370236]
["bitfinex","SOLUSD",1693505631257,55.0,20.022,20.011,154.59365658]
["bitfinex","SOLUSD",1693505631452,94.5099,20.023,20.011,154.59365658]
["bitfinex","SOLUSD",1693505631759,55.0,20.022,20.011,154.59365658]
["bitfinex","SOLUSD",1693505631964,55.0,20.023,20.011,154.59365658]
["bitfinex","SOLUSD",1693505633248,55.0,20.023,20.012,12.4843945]
["bitfinex","SOLUSD",1693505639565,0.510908,20.022,20.012,12.4843945]
["bitfinex","SOLUSD",1693505639763,55.0,20.023,20.012,12.4843945]
["bitfinex","SOLUSD",1693505640464,0.510908,20.022,20.012,12.4843945]
["bitfinex","SOLUSD",1693505640968,55.0,20.023,20.012,12.4843945]
["bitfinex","SOLUSD",1693505644470,76.126,20.023,20.012,12.4843945]
["bitfinex","SOLUSD",1693505646866,101.30733259,20.023,20.012,12.4843945]
["bitfinex","SOLUSD",1693505647054,25.18133259,20.022,20.012,12.4843945]
["bitfinex","SOLUSD",1693505647257,21.129,20.019,20.012,12.4843945]
["bitfinex","SOLUSD",1693505647457,55.510908,20.018,20.012,12.4843945]
["bitfinex","SOLUSD",1693505647654,55.0,20.018,20.012,12.4843945]
["bitfinex","SOLUSD",1693505648272,55.0,20.018,20.0,12.4843945]
["bitfinex","SOLUSD",1693505648577,55.0,20.018,20.001,4.43370236]
["bitfinex","SOLUSD",1693505648755,92.2881,20.017,20.001,4.43370236]
["bitfinex","SOLUSD",1693505648951,55.0,20.016,20.001,4.43370236]
["bitfinex","SOLUSD",1693505650668,55.0,20.016,20.0,33.6333945]
["bitfinex","SOLUSD",1693505650859,92.2881,20.017,20.003,4.02860333]
["bitfinex","SOLUSD",1693505651176,92.2881,20.017,20.004,12.4843945]
["bitfinex","SOLUSD",1693505651359,92.2881,20.017,20.005,4.02860333]
["bitfinex","SOLUSD",1693505654261,92.2881,20.017,20.006,12.4843945]
["bitfinex","SOLUSD",1693505655359,92.2881,20.017,20.007,4.07995899]
["bitfinex","SOLUSD",1693505655673,92.2881,20.017,20.006,12.4843945]
["bitfinex","SOLUSD",1693505656060,55.0,20.016,20.006,12.4843945]
["bitfinex","SOLUSD",1693505657160,55.0,20.016,20.003,12.4843945]
["bitfinex","SOLUSD",1693505657376,55.0,20.016,20.004,4.37960067]
["bitfinex","SOLUSD",1693505659176,0.510908,20.015,20.004,4.37960067]
["bitfinex","SOLUSD",1693505659361,55.0,20.016,20.004,4.37960067]
["bitfinex","SOLUSD",1693505660265,55.0,20.016,20.005,12.4843945]
["bitfinex","SOLUSD",1693505660563,0.50612456,20.015,20.005,12.4843945]
["bitfinex","SOLUSD",1693505661769,21.134,20.015,20.005,12.4843945]
["bitfinex","SOLUSD",1693505661990,55.0,20.014,20.005,12.4843945]
["bitfinex","SOLUSD",1693505662964,21.646908,20.013,20.005,12.4843945]
["bitfinex","SOLUSD",1693505663270,25.18133259,20.012,19.998,12.4843945]
["bitfinex","SOLUSD",1693505663474,21.141,20.009,19.998,12.4843945]
["bitfinex","SOLUSD",1693505663768,55.0,20.008,19.998,12.4843945]
["bitfinex","SOLUSD",1693505666277,55.0,20.008,19.992,4.43370236]
["bitfinex","SOLUSD",1693505666477,0.510908,20.007,19.992,4.43370236]
["bitfinex","SOLUSD",1693505667880,21.143,20.007,19.992,4.43370236]
["bitfinex","SOLUSD",1693505668075,55.0,20.006,19.992,4.43370236]
["bitfinex","SOLUSD",1693505668578,96.8094,20.005,19.992,4.43370236]
["bitfinex","SOLUSD",1693505668776,55.0,20.004,19.992,4.43370236]
["bitfinex","SOLUSD",1693505669178,96.8094,20.005,19.993,12.4843945]
["bitfinex","SOLUSD",1693505669491,55.0,20.004,19.994,4.43370236]
["bitfinex","SOLUSD",1693505670373,55.0,20.004,19.993,12.4843945]
["bitfinex","SOLUSD",1693505670967,76.146,20.004,19.993,12.4843945]
["bitfinex","SOLUSD",1693505671281,0.510908,20.003,19.993,12.4843945]
["bitfinex","SOLUSD",1693505672077,0.510908,20.004,19.993,12.4843945]
["bitfinex","SOLUSD",1693505672285,0.510908,20.004,19.988,21.162]
["bitfinex","SOLUSD",1693505672286,0.510908,20.004,19.991,4.43370236]
["bitfinex","SOLUSD",1693505674683,21.656908,20.004,19.991,4.43370236]
["bitfinex","SOLUSD",1693505674872,0.510908,20.002,19.991,4.43370236]
["bitfinex","SOLUSD",1693505675178,0.510908,20.002,19.992,12.4843945]
["bitfinex","SOLUSD",1693505677178,21.658908,20.002,19.992,12.4843945]
["bitfinex","SOLUSD",1693505677486,55.0,20.001,19.992,12.4843945]
["bitfinex","SOLUSD",1693505677685,0.510908,20.0,19.992,12.4843945]
["bitfinex","SOLUSD",1693505678179,21.660908,20.0,19.985,12.4843945]
["bitfinex","SOLUSD",1693505678367,0.510908,19.998,19.985,12.4843945]
["bitfinex","SOLUSD",1693505678567,21.662908,19.998,19.985,12.4843945]
["bitfinex","SOLUSD",1693505678766,55.0,19.997,19.986,4.43370236]
["bitfinex","SOLUSD",1693505679969,76.17,19.997,19.986,4.43370236]
["bitfinex","SOLUSD",1693505680884,99.731,19.996,19.986,4.43370236]
["bitfinex","SOLUSD",1693505681178,55.0,19.995,19.987,12.4843945]
["bitfinex","SOLUSD",1693505685191,55.0,19.995,19.982,4.43370236]
["bitfinex","SOLUSD",1693505687283,55.0,19.995,19.983,12.4843945]
["bitfinex","SOLUSD",1693505687589,55.0,19.995,19.984,4.43370236]
["bitfinex","SOLUSD",1693505688583,99.731,19.996,19.984,4.43370236]
["bitfinex","SOLUSD",1693505689291,39.88777555,19.997,19.984,4.43370236]
["bitfinex","SOLUSD",1693505689482,0.510908,20.0,19.984,4.43370236]
["bitfinex","SOLUSD",1693505689679,60.73918236,20.002,19.984,4.43370236]
["bitfinex","SOLUSD",1693505689879,55.0,20.001,19.984,4.43370236]
["bitfinex","SOLUSD",1693505690283,55.0,20.001,19.983,33.6513945]
["bitfinex","SOLUSD",1693505690284,55.0,20.001,19.986,4.43370236]
["bitfinex","SOLUSD",1693505690688,151.6196,20.001,19.986,4.43370236]
["bitfinex","SOLUSD",1693505691393,96.6196,20.001,19.986,4.43370236]
["bitfinex","SOLUSD",1693505691588,60.73918236,20.002,19.986,4.43370236]
["bitfinex","SOLUSD",1693505692790,81.90618236,20.002,19.986,4.43370236]
["bitfinex","SOLUSD",1693505693294,81.90618236,20.002,19.988,4.43370236]
["bitfinex","SOLUSD",1693505693894,55.0,20.001,19.988,4.43370236]
["bitfinex","SOLUSD",1693505696190,42.50062497,20.001,19.989,12.4843945]
["bitfinex","SOLUSD",1693505696395,42.50062497,20.001,19.99,4.43370236]
["bitfinex","SOLUSD",1693505697395,93.9873,20.0,19.989,12.4843945]
["bitfinex","SOLUSD",1693505697899,115.1373,20.0,19.989,12.4843945]
["bitfinex","SOLUSD",1693505698400,55.510908,19.999,19.989,12.4843945]
["bitfinex","SOLUSD",1693505698588,55.0,19.999,19.989,12.4843945]
["bitfinex","SOLUSD",1693505699306,55.0,19.999,19.981,12.4843945]
["bitfinex","SOLUSD",1693505699511,55.0,19.999,19.982,4.43370236]
["bitfinex","SOLUSD",1693505699797,0.510908,19.998,19.982,4.43370236]
["bitfinex","SOLUSD",1693505700498,0.49414355,19.998,19.982,4.43370236]
["bitfinex","SOLUSD",1693505700891,55.0,19.999,19.982,4.43370236]
["bitfinex","SOLUSD",1693505701089,21.154,19.996,19.982,4.43370236]
["bitfinex","SOLUSD",1693505701293,175.224,19.992,19.981,12.4843945]
["bitfinex","SOLUSD",1693505701500,0.510908,19.991,19.981,12.4843945]
["bitfinex","SOLUSD",1693505701797,21.162,19.988,19.981,12.4843945]
["bitfinex","SOLUSD",1693505702001,55.510908,19.987,19.981,12.4843945]
["bitfinex","SOLUSD",1693505702194,21.165,19.986,19.97,12.4843945]
["bitfinex","SOLUSD",1693505702395,55.0,19.985,19.971,4.43370236]
["bitfinex","SOLUSD",1693505702604,21.167,19.984,19.971,4.43370236]
["bitfinex","SOLUSD",1693505702897,55.0,19.983,19.971,4.43370236]
["bitfinex","SOLUSD",1693505703785,0.510908,19.992,19.973,21.178]
["bitfinex","SOLUSD",1693505703991,0.510908,19.992,19.971,43.19277832]
["bitfinex","SOLUSD",1693505703992,39.53884711,19.994,19.979,21.171]
["bitfinex","SOLUSD",1693505704187,98.0786,19.998,19.98,4.43370236]
["bitfinex","SOLUSD",1693505704407,98.0786,19.998,19.98,59.43370236]
["bitfinex","SOLUSD",1693505704606,36.07381202,20.001,19.981,20.0]
["bitfinex","SOLUSD",1693505704902,36.07381202,20.001,19.982,4.43370236]
["bitfinex","SOLUSD",1693505705102,0.510908,20.0,19.982,4.43370236]
["bitfinex","SOLUSD",1693505705286,94.569708,20.0,19.984,4.43370236]
["bitfinex","SOLUSD",1693505705487,0.510908,20.0,19.984,4.43370236]
["bitfinex","SOLUSD",1693505705691,21.152,19.998,19.984,4.43370236]
["bitfinex","SOLUSD",1693505706485,55.0,19.997,19.983,12.4843945]
["bitfinex","SOLUSD",1693505706686,94.0588,19.999,19.984,4.43370236]
["bitfinex","SOLUSD",1693505706888,21.152,19.998,19.984,4.43370236]
["bitfinex","SOLUSD",1693505707891,55.0,19.997,19.984,4.43370236]
["bitfinex","SOLUSD",1693505708296,55.0,19.997,19.985,12.4843945]
["bitfinex","SOLUSD",1693505708897,21.154,19.996,19.985,12.4843945]
["bitfinex","SOLUSD",1693505709207,55.0,19.995,19.985,12.4843945]
["bitfinex","SOLUSD",1693505709506,21.158,19.993,19.985,12.4843945]
["bitfinex","SOLUSD",1693505709699,55.0,19.992,19.985,12.4843945]
["bitfinex","SOLUSD",1693505711307,55.0,19.992,19.978,12.4843945]
["bitfinex","SOLUSD",1693505711502,55.0,19.992,19.979,24.43370236]
["bitfinex","SOLUSD",1693505711704,21.159,19.991,19.979,24.43370236]
["bitfinex","SOLUSD",1693505711899,55.0,19.99,19.979,24.43370236]
["bitfinex","SOLUSD",1693505714211,55.0,19.991,19.98,12.4843945]
["bitfinex","SOLUSD",1693505714518,55.0,19.991,19.981,24.43370236]
["bitfinex","SOLUSD",1693505716012,21.161,19.99,19.981,24.43370236]
["bitfinex","SOLUSD",1693505716203,55.0,19.989,19.981,24.43370236]
["bitfinex","SOLUSD",1693505716395,55.0,19.991,19.981,24.43370236]
["bitfinex","SOLUSD",1693505717306,55.0,19.991,19.982,12.4843945]
["bitfinex","SOLUSD",1693505717506,55.0,19.991,19.983,4.43370236]
["bitfinex","SOLUSD",1693505719512,55.0,19.991,19.982,12.4843945]
["bitfinex","SOLUSD",1693505720212,160.42246809,19.992,19.978,12.4843945]
["bitfinex","SOLUSD",1693505720411,135.98876609,19.992,19.98,4.43370236]
["bitfinex","SOLUSD",1693505721219,156.03032009,19.992,19.98,4.43370236]
["bitfinex","SOLUSD",1693505721419,55.0,19.991,19.98,4.43370236]
["bitfinex","SOLUSD",1693505722114,21.161,19.99,19.98,4.43370236]
["bitfinex","SOLUSD",1693505722311,55.0,19.989,19.98,4.43370236]
["bitfinex","SOLUSD",1693505723313,21.163,19.988,19.981,12.4843945]
["bitfinex","SOLUSD",1693505723516,55.0,19.987,19.981,12.4843945]
["bitfinex","SOLUSD",1693505723710,21.165,19.986,19.981,12.4843945]
["bitfinex","SOLUSD",1693505724018,55.0,19.985,19.981,12.4843945]
["bitfinex","SOLUSD",1693505726306,55.0,19.985,19.968,12.4843945]
["bitfinex","SOLUSD",1693505726513,55.0,19.985,19.969,24.43370236]
["bitfinex","SOLUSD",1693505728419,150.6839,19.985,19.969,24.43370236]
["bitfinex","SOLUSD",1693505729321,150.6839,19.985,19.97,12.4843945]
["bitfinex","SOLUSD",1693505729532,150.6839,19.985,19.971,4.43370236]
["bitfinex","SOLUSD",1693505729729,150.6839,19.985,19.971,24.43370236]
["bitfinex","SOLUSD",1693505732312,150.6839,19.985,19.972,12.4843945]
["bitfinex","SOLUSD",1693505732509,95.6839,19.985,19.973,4.43370236]
["bitfinex","SOLUSD",1693505732923,38.759076,19.986,19.973,4.43370236]
["bitfinex","SOLUSD",1693505734024,91.5835,19.988,19.973,59.43370236]
["bitfinex","SOLUSD",1693505734616,91.5835,19.988,19.973,4.43370236]
["bitfinex","SOLUSD",1693505735217,55.0,19.987,19.974,12.4843945]
["bitfinex","SOLUSD",1693505735420,76.163,19.987,19.975,4.43370236]
["bitfinex","SOLUSD",1693505735923,76.163,19.987,19.974,12.4843945]
["bitfinex","SOLUSD",1693505736426,76.163,19.987,19.975,4.43370236]
["bitfinex","SOLUSD",1693505736621,76.163,19.987,19.974,12.4843945]
["bitfinex","SOLUSD",1693505737326,76.163,19.987,19.975,4.43370236]
["bitfinex","SOLUSD",1693505738025,76.163,19.987,19.974,12.4843945]
["bitfinex","SOLUSD",1693505738226,76.163,19.987,19.972,12.4843945]
["bitfinex","SOLUSD",1693505738425,76.163,19.987,19.973,4.43370236]
["bitfinex","SOLUSD",1693505740321,251.44433259,19.987,19.973,4.43370236]
["bitfinex","SOLUSD",1693505740526,251.44433259,19.987,19.972,12.4843945]
["bitfinex","SOLUSD",1693505740527,25.69224059,19.986,19.972,12.4843945]
["bitfinex","SOLUSD",1693505740727,21.169,19.982,19.972,12.4843945]
["bitfinex","SOLUSD",1693505740926,55.0,19.981,19.972,12.4843945]
["bitfinex","SOLUSD",1693505741431,55.0,19.981,19.973,4.43370236]
["bitfinex","SOLUSD",1693505741634,112.7465,19.988,19.973,4.43370236]
["bitfinex","SOLUSD",1693505742136,0.510908,19.987,19.973,4.43370236]
["bitfinex","SOLUSD",1693505742317,21.167,19.984,19.973,4.43370236]
["bitfinex","SOLUSD",1693505742521,21.167,19.984,19.972,12.4843945]
["bitfinex","SOLUSD",1693505742522,0.510908,19.983,19.972,12.4843945]
["bitfinex","SOLUSD",1693505742923,55.510908,19.983,19.972,12.4843945]
["bitfinex","SOLUSD",1693505743327,21.169,19.982,19.972,12.4843945]
["bitfinex","SOLUSD",1693505743637,0.510908,19.98,19.972,12.4843945]
["bitfinex","SOLUSD",1693505744032,55.0,19.981,19.972,12.4843945]
["bitfinex","SOLUSD",1693505744337,55.0,19.98,19.958,12.4843945]
["bitfinex","SOLUSD",1693505744534,21.166,19.985,19.959,79.43370236]
["bitfinex","SOLUSD",1693505744835,21.166,19.985,19.96,25.18133259]
["bitfinex","SOLUSD",1693505745136,79.433702,19.986,19.961,118.19277832]
["bitfinex","SOLUSD",1693505745328,79.433702,19.986,19.963,21.188]
["bitfinex","SOLUSD",1693505745638,112.7465,19.988,19.967,21.184]
["bitfinex","SOLUSD",1693505745823,112.7465,19.988,19.968,20.0]
["bitfinex","SOLUSD",1693505746329,225.493,19.988,19.969,4.43370236]
["bitfinex","SOLUSD",1693505747225,225.493,19.988,19.97,12.4843945]
["bitfinex","SOLUSD",1693505747428,225.493,19.988,19.971,24.43370236]
["bitfinex","SOLUSD",1693505748027,55.0,19.987,19.971,24.43370236]
["bitfinex","SOLUSD",1693505750340,55.0,19.987,19.972,12.4843945]
["bitfinex","SOLUSD",1693505750533,55.0,19.987,19.973,4.43370236]
["bitfinex","SOLUSD",1693505752538,21.165,19.986,19.973,4.43370236]
["bitfinex","SOLUSD",1693505752740,55.0,19.985,19.973,4.43370236]
["bitfinex","SOLUSD",1693505753243,55.0,19.985,19.974,12.4843945]
["bitfinex","SOLUSD",1693505753440,55.0,19.985,19.975,4.43370236]
["bitfinex","SOLUSD",1693505756333,55.0,19.985,19.976,12.4843945]
["bitfinex","SOLUSD",1693505759132,21.167,19.984,19.976,12.4843945]
["bitfinex","SOLUSD",1693505759340,55.0,19.983,19.972,12.4843945]
["bitfinex","SOLUSD",1693505759537,55.0,19.983,19.973,4.43370236]
["bitfinex","SOLUSD",1693505760351,55.0,19.984,19.973,4.43370236]
["bitfinex","SOLUSD",1693505761948,204.33,19.988,19.973,4.43370236]
["bitfinex","SOLUSD",1693505762146,91.5835,19.988,19.973,4.43370236]
["bitfinex","SOLUSD",1693505762346,91.5835,19.988,19.974,12.4843945]
["bitfinex","SOLUSD",1693505762551,91.5835,19.988,19.975,4.43370236]
["bitfinex","SOLUSD",1693505763252,111.629081,19.988,19.975,4.43370236]
["bitfinex","SOLUSD",1693505763435,55.0,19.987,19.975,4.43370236]
["bitfinex","SOLUSD",1693505763847,21.154,19.996,19.975,4.43370236]
["bitfinex","SOLUSD",1693505764051,97.8134,19.994,19.976,25.18133259]
["bitfinex","SOLUSD",1693505764250,117.852961,19.994,19.977,24.43370236]
["bitfinex","SOLUSD",1693505764453,20.039561,19.994,19.977,24.43370236]
["bitfinex","SOLUSD",1693505765252,20.039561,19.994,19.978,12.4843945]
["bitfinex","SOLUSD",1693505765451,55.0,19.993,19.98,4.43370236]
["bitfinex","SOLUSD",1693505767074,55.0,19.993,19.98,20.0]
["bitfinex","SOLUSD",1693505767356,55.0,19.993,19.979,20.0]
["bitfinex","SOLUSD",1693505767658,21.16,19.991,19.98,4.43370236]
["bitfinex","SOLUSD",1693505767848,55.0,19.99,19.979,20.0]
["bitfinex","SOLUSD",1693505768243,55.0,19.99,19.98,12.4843945]
["bitfinex","SOLUSD",1693505768550,55.0,19.99,19.981,20.0]
["bitfinex","SOLUSD",1693505769351,21.161,19.989,19.98,12.4843945]
["bitfinex","SOLUSD",1693505769551,55.0,19.988,19.98,12.4843945]
["bitfinex","SOLUSD",1693505770750,99.55453,19.988,19.98,12.4843945]
["bitfinex","SOLUSD",1693505771360,99.55453,19.988,19.972,12.4843945]
["bitfinex","SOLUSD",1693505771561,99.55453,19.988,19.973,4.43370236]
["bitfinex","SOLUSD",1693505771748,99.5295,19.987,19.973,4.43370236]
["bitfinex","SOLUSD",1693505772065,55.0,19.986,19.973,4.43370236]
["bitfinex","SOLUSD",1693505774355,55.0,19.986,19.974,12.4843945]
["bitfinex","SOLUSD",1693505777256,94.90380761,19.986,19.972,12.4843945]
["bitfinex","SOLUSD",1693505777568,94.90380761,19.986,19.973,4.43370236]
["bitfinex","SOLUSD",1693505778076,44.55453,19.988,19.973,4.43370236]
["bitfinex","SOLUSD",1693505778370,41.458608,19.995,19.975,4.43370236]
["bitfinex","SOLUSD",1693505778557,41.458608,19.995,19.976,25.18133259]
["bitfinex","SOLUSD",1693505778759,41.458608,19.995,19.978,4.91730687]
["bitfinex","SOLUSD",1693505779274,25.181333,19.995,19.978,4.91730687]
["bitfinex","SOLUSD",1693505779669,46.336333,19.995,19.978,4.91730687]
["bitfinex","SOLUSD",1693505779971,46.336333,19.995,19.977,24.94461036]
["bitfinex","SOLUSD",1693505780353,55.0,19.994,19.979,4.94461036]
["bitfinex","SOLUSD",1693505780765,55.0,19.994,19.979,24.94461036]
["bitfinex","SOLUSD",1693505783368,55.0,19.994,19.98,12.4843945]
["bitfinex","SOLUSD",1693505783571,55.0,19.994,19.981,4.94461036]
["bitfinex","SOLUSD",1693505783572,90.5899,19.993,19.981,4.94461036]
["bitfinex","SOLUSD",1693505783764,55.0,19.992,19.981,24.94461036]
["bitfinex","SOLUSD",1693505783965,55.0,19.992,19.981,20.0]
["bitfinex","SOLUSD",1693505785957,55.0,19.992,19.982,4.94461036]
["bitfinex","SOLUSD",1693505786365,55.0,19.992,19.983,12.4843945]
["bitfinex","SOLUSD",1693505790175,90.5899,19.993,19.983,12.4843945]
["bitfinex","SOLUSD",1693505790873,21.158,19.992,19.983,12.4843945]
["bitfinex","SOLUSD",1693505791370,55.0,19.991,19.983,12.4843945]
["bitfinex","SOLUSD",1693505791675,21.162,19.989,19.983,12.4843945]
["bitfinex","SOLUSD",1693505791871,55.0,19.988,19.983,12.4843945]
["bitfinex","SOLUSD",1693505792378,55.0,19.988,19.97,12.4843945]
["bitfinex","SOLUSD",1693505792570,55.0,19.988,19.971,24.94461036]
["bitfinex","SOLUSD",1693505793071,21.164,19.987,19.971,24.94461036]
["bitfinex","SOLUSD",1693505793278,55.0,19.986,19.971,24.94461036]
["bitfinex","SOLUSD",1693505793863,95.0823,19.985,19.971,24.94461036]
["bitfinex","SOLUSD",1693505794066,55.0,19.984,19.971,24.94461036]
["bitfinex","SOLUSD",1693505795368,55.0,19.984,19.972,12.4843945]
["bitfinex","SOLUSD",1693505795678,55.0,19.984,19.973,4.94461036]
["bitfinex","SOLUSD",1693505798484,55.0,19.984,19.974,12.4843945]
["bitfinex","SOLUSD",1693505798687,55.0,19.984,19.975,4.94461036]
["bitfinex","SOLUSD",1693505800883,95.0823,19.985,19.975,4.94461036]
["bitfinex","SOLUSD",1693505801083,21.155,19.995,19.975,4.94461036]
["bitfinex","SOLUSD",1693505801391,20.041681,19.994,19.976,67.4843945]
["bitfinex","SOLUSD",1693505801687,20.041681,19.994,19.977,4.94461036]
["bitfinex","SOLUSD",1693505801982,20.041681,19.994,19.977,24.94461036]
["bitfinex","SOLUSD",1693505802378,55.0,19.993,19.977,24.94461036]
["bitfinex","SOLUSD",1693505803481,55.0,19.993,19.977,4.94461036]
["bitfinex","SOLUSD",1693505804282,21.159,19.992,19.978,12.4843945]
["bitfinex","SOLUSD",1693505804489,55.0,19.991,19.979,4.94461036]
["bitfinex","SOLUSD",1693505804983,55.0,19.991,19.979,24.94461036]
["bitfinex","SOLUSD",1693505805182,90.8772,19.99,19.979,24.94461036]
["bitfinex","SOLUSD",1693505805386,55.0,19.989,19.979,24.94461036]
["bitfinex","SOLUSD",1693505806684,55.0,19.989,19.979,20.0]
["bitfinex","SOLUSD",1693505807188,55.0,19.989,19.98,4.94461036]
["bitfinex","SOLUSD",1693505807394,55.0,19.989,19.981,12.4843945]
["bitfinex","SOLUSD",1693505814011,55.0,19.989,19.982,4.94461036]
["bitfinex","SOLUSD",1693505814711,55.0,19.989,19.981,12.4843945]
["bitfinex","SOLUSD",1693505815912,95.74949899,19.989,19.981,12.4843945]
["bitfinex","SOLUSD",1693505816212,83.24262021,19.989,19.981,12.4843945]
["bitfinex","SOLUSD",1693505819316,83.24262021,19.989,19.975,12.4843945]
["bitfinex","SOLUSD",1693505819508,83.24262021,19.989,19.976,4.94461036]
["bitfinex","SOLUSD",1693505820213,83.24262021,19.989,19.976,26.11861036]
["bitfinex","SOLUSD",1693505822320,83.24262021,19.989,19.977,12.4843945]
["bitfinex","SOLUSD",1693505822523,83.24262021,19.989,19.978,4.94461036]
["bitfinex","SOLUSD",1693505825313,83.24262021,19.989,19.979,12.4843945]
["bitfinex","SOLUSD",1693505828318,83.24262021,19.989,19.979,10.4843945]
["bitfinex","SOLUSD",1693505831122,83.24262021,19.989,19.975,10.4843945]
["bitfinex","SOLUSD",1693505831332,83.24262021,19.989,19.976,4.94461036]
["bitfinex","SOLUSD",1693505834228,83.24262021,19.989,19.977,10.4843945]
["bitfinex","SOLUSD",1693505834412,83.24262021,19.989,19.978,4.94461036]
["bitfinex","SOLUSD",1693505835017,23.16298963,19.988,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505835227,48.34432222,19.988,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505835432,80.18133259,19.987,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505835735,4.9446,19.984,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505835912,4.9446,19.982,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505836116,55.0,19.983,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505836318,2.5625306,19.982,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505836527,20.051922,19.982,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505836725,55.0,19.981,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505837320,2.55184793,19.985,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505837528,57.55184793,19.985,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505837713,55.0,19.985,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505837916,2.5105468,19.984,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505838219,4.9446,19.982,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505838420,80.18133259,19.981,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505838618,26.1156,19.98,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505838821,80.18133259,19.979,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505842532,25.18133259,19.979,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505843235,61.33549347,19.98,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505843430,4.25853109,19.979,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505845418,59.25853109,19.979,19.978,1.036e-05]
["bitfinex","SOLUSD",1693505845618,59.25853109,19.979,19.96,10.4843945]
["bitfinex","SOLUSD",1693505845846,175.383,19.974,19.961,20.0]
["bitfinex","SOLUSD",1693505846231,175.383,19.974,19.962,10.4843945]
["bitfinex","SOLUSD",1693505847531,196.582,19.974,19.962,10.4843945]
["bitfinex","SOLUSD",1693505847928,55.0,19.973,19.962,10.4843945]
["bitfinex","SOLUSD",1693505848524,21.18,19.972,19.962,10.4843945]
["bitfinex","SOLUSD",1693505848731,55.0,19.971,19.962,10.4843945]
["bitfinex","SOLUSD",1693505849032,21.182,19.97,19.962,10.4843945]
["bitfinex","SOLUSD",1693505849233,55.0,19.969,19.962,10.4843945]
["bitfinex","SOLUSD",1693505849834,21.199,19.974,19.962,10.4843945]
["bitfinex","SOLUSD",1693505850034,61.45965162,19.974,19.962,10.4843945]
["bitfinex","SOLUSD",1693505850344,42.377,19.974,19.962,10.4843945]
["bitfinex","SOLUSD",1693505851437,55.0,19.973,19.962,10.4843945]
["bitfinex","SOLUSD",1693505852438,21.18,19.972,19.962,10.4843945]
["bitfinex","SOLUSD",1693505852635,55.0,19.971,19.962,10.4843945]
["bitfinex","SOLUSD",1693505853538,21.182,19.97,19.962,10.4843945]
["bitfinex","SOLUSD",1693505853721,55.0,19.969,19.962,10.4843945]
["bitfinex","SOLUSD",1693505854128,21.184,19.968,19.962,10.4843945]
["bitfinex","SOLUSD",1693505854449,55.0,19.967,19.962,10.4843945]
["bitfinex","SOLUSD",1693505855341,55.0,19.967,19.953,10.4843945]
["bitfinex","SOLUSD",1693505855523,111.2254,19.969,19.955,21.197]
["bitfinex","SOLUSD",1693505855728,21.177,19.974,19.955,21.197]
["bitfinex","SOLUSD",1693505855927,21.177,19.974,19.953,10.4843945]
["bitfinex","SOLUSD",1693505856137,46.35833259,19.974,19.953,10.4843945]
["bitfinex","SOLUSD",1693505856335,25.18133259,19.973,19.953,10.4843945]
["bitfinex","SOLUSD",1693505856642,21.183,19.969,19.953,10.4843945]
["bitfinex","SOLUSD",1693505857137,55.0,19.968,19.953,10.4843945]
["bitfinex","SOLUSD",1693505858443,110.0,19.968,19.953,10.4843945]
["bitfinex","SOLUSD",1693505859431,55.0,19.968,19.953,10.4843945]
["bitfinex","SOLUSD",1693505860327,55.0,19.969,19.953,10.4843945]
["bitfinex","SOLUSD",1693505860531,55.0,19.968,19.953,10.4843945]
["bitfinex","SOLUSD",1693505864639,55.0,19.969,19.953,10.4843945]
["bitfinex","SOLUSD",1693505865551,110.0,19.969,19.953,10.4843945]
["bitfinex","SOLUSD",1693505869349,150.54189663,19.969,19.953,10.4843945]
["bitfinex","SOLUSD",1693505870457,93.5183,19.968,19.953,10.4843945]
["bitfinex","SOLUSD",1693505870757,55.0,19.967,19.953,10.4843945]
["bitfinex","SOLUSD",1693505871149,55.0,19.968,19.953,10.4843945]
["bitfinex","SOLUSD",1693505872267,54.5,19.968,19.953,10.4843945]
["bitfinex","SOLUSD",1693505872945,75.684,19.968,19.953,10.4843945]
["bitfinex","SOLUSD",1693505873256,75.684,19.968,19.95,10.4843945]
["bitfinex","SOLUSD",1693505873468,75.684,19.968,19.951,20.0]
["bitfinex","SOLUSD",1693505876263,75.684,19.968,19.952,10.4843945]
["bitfinex","SOLUSD",1693505877559,21.184,19.968,19.952,10.4843945]
["bitfinex","SOLUSD",1693505878962,55.0,19.967,19.952,10.4843945]
["bitfinex","SOLUSD",1693505879358,21.187,19.965,19.952,10.4843945]
["bitfinex","SOLUSD",1693505879558,55.0,19.964,19.952,10.4843945]
["bitfinex","SOLUSD",1693505883567,55.0,19.965,19.952,10.4843945]
["bitfinex","SOLUSD",1693505887769,55.0,19.966,19.952,10.4843945]
["bitfinex","SOLUSD",1693505888464,21.187,19.965,19.952,10.4843945]
["bitfinex","SOLUSD",1693505888766,55.0,19.964,19.952,10.4843945]
["bitfinex","SOLUSD",1693505888967,21.189,19.963,19.952,10.4843945]
["bitfinex","SOLUSD",1693505889171,55.0,19.962,19.952,10.4843945]
["bitfinex","SOLUSD",1693505889367,21.193,19.959,19.952,10.4843945]
["bitfinex","SOLUSD",1693505889970,55.0,19.958,19.952,10.4843945]
["bitfinex","SOLUSD",1693505891082,21.196,19.957,19.952,10.4843945]
["bitfinex","SOLUSD",1693505891277,55.0,19.956,19.941,10.4843945]
["bitfinex","SOLUSD",1693505891572,21.198,19.955,19.941,10.4843945]
["bitfinex","SOLUSD",1693505891771,55.0,19.954,19.941,10.4843945]
["bitfinex","SOLUSD",1693505892774,21.2,19.953,19.941,10.4843945]
["bitfinex","SOLUSD",1693505892978,55.0,19.952,19.941,10.4843945]
["bitfinex","SOLUSD",1693505894278,55.0,19.952,19.937,10.4843945]
["bitfinex","SOLUSD",1693505894478,55.0,19.953,19.938,20.0]
["bitfinex","SOLUSD",1693505895778,55.0,19.954,19.938,20.0]
["bitfinex","SOLUSD",1693505896474,76.217,19.954,19.938,20.0]
["bitfinex","SOLUSD",1693505896676,76.217,19.954,19.938,41.215]
["bitfinex","SOLUSD",1693505897282,76.217,19.954,19.939,10.4843945]
["bitfinex","SOLUSD",1693505897774,76.217,19.954,19.94,20.0]
["bitfinex","SOLUSD",1693505899869,21.217,19.954,19.94,20.0]
["bitfinex","SOLUSD",1693505900375,21.202,19.951,19.941,10.4843945]
["bitfinex","SOLUSD",1693505901070,55.0,19.95,19.941,10.4843945]
["bitfinex","SOLUSD",1693505903384,55.0,19.95,19.928,10.4843945]
["bitfinex","SOLUSD",1693505903581,91.0998,19.949,19.932,21.221]
["bitfinex","SOLUSD",1693505903781,55.0,19.948,19.932,21.221]
["bitfinex","SOLUSD",1693505904483,76.205,19.948,19.929,21.224]
["bitfinex","SOLUSD",1693505904681,76.205,19.948,19.93,20.0]
["bitfinex","SOLUSD",1693505905394,76.205,19.948,19.929,20.0]
["bitfinex","SOLUSD",1693505905898,96.293728,19.948,19.929,20.0]
["bitfinex","SOLUSD",1693505906278,121.47506059,19.948,19.93,10.4843945]
["bitfinex","SOLUSD",1693505906675,121.47506059,19.948,19.931,20.0]
["bitfinex","SOLUSD",1693505907478,121.47506059,19.948,19.93,10.4843945]
["bitfinex","SOLUSD",1693505907790,45.18133259,19.947,19.93,10.4843945]
["bitfinex","SOLUSD",1693505908091,21.211,19.942,19.93,10.4843945]
["bitfinex","SOLUSD",1693505908496,21.216,19.938,19.93,10.4843945]
["bitfinex","SOLUSD",1693505908787,21.218,19.936,19.93,10.4843945]
["bitfinex","SOLUSD",1693505909083,55.0,19.935,19.93,10.4843945]
["bitfinex","SOLUSD",1693505909288,55.0,19.935,19.918,10.4843945]
["bitfinex","SOLUSD",1693505909474,55.0,19.935,19.918,25.29595228]
["bitfinex","SOLUSD",1693505909675,110.0,19.935,19.918,25.29595228]
["bitfinex","SOLUSD",1693505910992,110.0,19.935,19.919,21.234]
["bitfinex","SOLUSD",1693505911490,55.0,19.935,19.92,20.0]
["bitfinex","SOLUSD",1693505912392,110.0,19.938,19.921,10.4843945]
["bitfinex","SOLUSD",1693505912886,21.214,19.939,19.921,31.7173945]
["bitfinex","SOLUSD",1693505913589,52.931394,19.939,19.921,31.7173945]
["bitfinex","SOLUSD",1693505914094,52.931394,19.939,19.921,10.4843945]
["bitfinex","SOLUSD",1693505914484,55.0,19.938,19.921,10.4843945]
["bitfinex","SOLUSD",1693505914884,55.0,19.938,19.922,21.232]
["bitfinex","SOLUSD",1693505915284,55.0,19.938,19.923,10.4843945]
["bitfinex","SOLUSD",1693505916295,70.90975964,19.939,19.923,10.4843945]
["bitfinex","SOLUSD",1693505917486,31.717394,19.939,19.923,10.4843945]
["bitfinex","SOLUSD",1693505917687,55.0,19.938,19.924,21.229]
["bitfinex","SOLUSD",1693505918397,55.0,19.938,19.925,10.4843945]
["bitfinex","SOLUSD",1693505919000,138.0256247,19.941,19.925,10.4843945]
["bitfinex","SOLUSD",1693505919201,52.5,19.94,19.925,10.4843945]
["bitfinex","SOLUSD",1693505919789,73.729,19.94,19.925,10.4843945]
["bitfinex","SOLUSD",1693505920913,397.5,19.963,19.926,96.228]
["bitfinex","SOLUSD",1693505921107,91.5839,19.952,19.926,213.30503814]
["bitfinex","SOLUSD",1693505921296,21.203,19.95,19.927,10.4843945]
["bitfinex","SOLUSD",1693505921492,21.203,19.95,19.93,21.224]
["bitfinex","SOLUSD",1693505921801,21.203,19.95,19.931,100.18133259]
["bitfinex","SOLUSD",1693505922598,91.5839,19.952,19.933,21.22]
["bitfinex","SOLUSD",1693505922799,91.5839,19.952,19.934,55.0]
["bitfinex","SOLUSD",1693505923200,21.202,19.951,19.934,55.0]
["bitfinex","SOLUSD",1693505923401,21.202,19.951,19.931,45.18133259]
["bitfinex","SOLUSD",1693505923608,21.202,19.951,19.932,55.0]
["bitfinex","SOLUSD",1693505923806,73.813398,19.951,19.932,55.0]
["bitfinex","SOLUSD",1693505924007,55.0,19.95,19.932,55.0]
["bitfinex","SOLUSD",1693505924207,21.204,19.949,19.932,55.0]
["bitfinex","SOLUSD",1693505924409,55.0,19.948,19.933,10.4843945]
["bitfinex","SOLUSD",1693505926307,21.206,19.947,19.933,10.4843945]
["bitfinex","SOLUSD",1693505926497,55.0,19.946,19.933,10.4843945]
["bitfinex","SOLUSD",1693505927405,55.0,19.946,19.927,63.35300329]
["bitfinex","SOLUSD",1693505927406,21.208,19.945,19.928,10.4843945]
["bitfinex","SOLUSD",1693505927609,55.0,19.944,19.929,20.0]
["bitfinex","SOLUSD",1693505928105,92.9998,19.943,19.929,20.0]
["bitfinex","SOLUSD",1693505928415,55.0,19.942,19.929,20.0]
["bitfinex","SOLUSD",1693505929007,114.2258,19.943,19.929,20.0]
["bitfinex","SOLUSD",1693505929209,55.0,19.942,19.929,20.0]
["bitfinex","SOLUSD",1693505930405,55.0,19.942,19.93,10.4843945]
["bitfinex","SOLUSD",1693505930812,55.0,19.942,19.931,20.0]
["bitfinex","SOLUSD",1693505931006,92.9998,19.943,19.931,20.0]
["bitfinex","SOLUSD",1693505931913,42.435,19.945,19.931,20.0]
["bitfinex","SOLUSD",1693505932101,55.0,19.944,19.931,20.0]
["bitfinex","SOLUSD",1693505933302,55.0,19.944,19.932,10.4843945]
["bitfinex","SOLUSD",1693505933610,40.43395278,19.946,19.932,10.4843945]
["bitfinex","SOLUSD",1693505933816,117.6849,19.95,19.932,31.7053945]
["bitfinex","SOLUSD",1693505934714,117.6849,19.95,19.932,10.4843945]
["bitfinex","SOLUSD",1693505934916,55.0,19.949,19.932,10.4843945]
["bitfinex","SOLUSD",1693505935112,21.205,19.948,19.932,10.4843945]
["bitfinex","SOLUSD",1693505935313,55.0,19.947,19.932,10.4843945]
["bitfinex","SOLUSD",1693505935717,21.207,19.946,19.932,10.4843945]
["bitfinex","SOLUSD",1693505935926,55.0,19.945,19.932,10.4843945]
["bitfinex","SOLUSD",1693505936310,42.46553021,19.945,19.932,10.4843945]
["bitfinex","SOLUSD",1693505938113,21.225,19.947,19.932,10.4843945]
["bitfinex","SOLUSD",1693505938413,55.0,19.946,19.932,10.4843945]
["bitfinex","SOLUSD",1693505939121,21.208,19.945,19.932,10.4843945]
["bitfinex","SOLUSD",1693505939417,55.0,19.944,19.932,10.4843945]
["bitfinex","SOLUSD",1693505940109,21.211,19.943,19.932,10.4843945]
["bitfinex","SOLUSD",1693505940306,55.0,19.942,19.932,10.4843945]
["bitfinex","SOLUSD",1693505944615,21.212,19.941,19.932,10.4843945]
["bitfinex","SOLUSD",1693505944926,55.0,19.94,19.932,10.4843945]
["bitfinex","SOLUSD",1693505945420,55.0,19.94,19.925,10.4843945]
["bitfinex","SOLUSD",1693505945616,55.0,19.94,19.926,20.0]
["bitfinex","SOLUSD",1693505946621,55.0,19.94,19.926,41.228]
["bitfinex","SOLUSD",1693505947927,55.0,19.94,19.926,20.0]
["bitfinex","SOLUSD",1693505948124,55.0,19.941,19.926,20.0]
["bitfinex","SOLUSD",1693505948325,55.0,19.941,19.927,10.4843945]
["bitfinex","SOLUSD",1693505948827,55.0,19.941,19.928,20.0]
["bitfinex","SOLUSD",1693505951032,21.214,19.94,19.928,20.0]
["bitfinex","SOLUSD",1693505951226,55.0,19.939,19.928,20.0]
["bitfinex","SOLUSD",1693505951530,55.0,19.939,19.929,10.4843945]
["bitfinex","SOLUSD",1693505951931,55.0,19.939,19.93,20.0]
["bitfinex","SOLUSD",1693505954315,55.0,19.939,19.931,10.4843945]
["bitfinex","SOLUSD",1693505956127,21.217,19.937,19.931,10.4843945]
["bitfinex","SOLUSD",1693505956522,55.0,19.936,19.931,10.4843945]
["bitfinex","SOLUSD",1693505957331,55.0,19.936,19.921,10.4843945]
["bitfinex","SOLUSD",1693505960336,55.0,19.936,19.919,10.4843945]
["bitfinex","SOLUSD",1693505960537,55.0,19.936,19.92,20.0]
["bitfinex","SOLUSD",1693505961328,195.72,19.935,19.919,10.4843945]
["bitfinex","SOLUSD",1693505961728,151.3529,19.934,19.919,10.4843945]
["bitfinex","SOLUSD",1693505962028,21.224,19.93,19.919,10.4843945]
["bitfinex","SOLUSD",1693505962333,151.3529,19.934,19.919,10.4843945]
["bitfinex","SOLUSD",1693505962334,21.221,19.933,19.919,10.4843945]
["bitfinex","SOLUSD",1693505962531,55.0,19.932,19.919,10.4843945]
["bitfinex","SOLUSD",1693505962932,55.0,19.933,19.919,10.4843945]
["bitfinex","SOLUSD",1693505963436,55.0,19.933,19.917,21.237]
["bitfinex","SOLUSD",1693505964834,41.15778893,19.936,19.918,20.0]
["bitfinex","SOLUSD",1693505965045,145.2863,19.935,19.919,21.235]
["bitfinex","SOLUSD",1693505965337,145.2863,19.935,19.92,20.0]
["bitfinex","SOLUSD",1693505966233,90.2863,19.935,19.921,21.233]
["bitfinex","SOLUSD",1693505966538,90.2863,19.935,19.922,10.4843945]
["bitfinex","SOLUSD",1693505966735,14.73165828,19.938,19.922,10.4843945]
["bitfinex","SOLUSD",1693505966937,35.96465828,19.938,19.922,10.4843945]
["bitfinex","SOLUSD",1693505967438,55.0,19.937,19.922,10.4843945]
["bitfinex","SOLUSD",1693505967740,149.8273,19.937,19.922,10.4843945]
["bitfinex","SOLUSD",1693505970937,171.0443,19.937,19.922,10.4843945]
["bitfinex","SOLUSD",1693505971234,149.8273,19.937,19.922,10.4843945]
["bitfinex","SOLUSD",1693505979233,21.218,19.936,19.922,10.4843945]
["bitfinex","SOLUSD",1693505979436,55.0,19.935,19.922,10.4843945]
["bitfinex","SOLUSD",1693505979637,21.221,19.933,19.922,10.4843945]
["bitfinex","SOLUSD",1693505980545,55.0,19.935,19.922,10.4843945]
["bitfinex","SOLUSD",1693505980749,76.218,19.936,19.922,10.4843945]
["bitfinex","SOLUSD",1693505981742,55.0,19.936,19.922,10.4843945]
["bitfinex","SOLUSD",1693505984455,55.0,19.936,19.92,10.4843945]
["bitfinex","SOLUSD",1693505984748,55.0,19.936,19.921,20.0]
["bitfinex","SOLUSD",1693505985052,76.218,19.936,19.921,20.0]
["bitfinex","SOLUSD",1693505987441,76.218,19.936,19.922,10.4843945]
["bitfinex","SOLUSD",1693505990342,76.218,19.936,19.919,10.4843945]
["bitfinex","SOLUSD",1693505990546,76.218,19.936,19.92,20.0]
["bitfinex","SOLUSD",1693505993361,76.218,19.936,19.921,10.4843945]
["bitfinex","SOLUSD",1693505999953,101.39933259,19.936,19.921,10.4843945]
["bitfinex","SOLUSD",1693506000462,45.18133259,19.935,19.921,10.4843945]
["bitfinex","SOLUSD",1693506000665,175.757,19.931,19.921,10.4843945]
["bitfinex","SOLUSD",1693506000860,55.0,19.93,19.921,10.4843945]
["bitfinex","SOLUSD",1693506001065,21.226,19.929,19.921,10.4843945]
["bitfinex","SOLUSD",1693506001366,55.0,19.928,19.921,10.4843945]
["bitfinex","SOLUSD",1693506002356,55.0,19.928,19.909,10.4843945]
["bitfinex","SOLUSD",1693506002665,121.1333,19.927,19.91,75.0]
["bitfinex","SOLUSD",1693506003852,121.1333,19.927,19.91,20.0]
["bitfinex","SOLUSD",1693506004067,55.0,19.926,19.909,10.4843945]
["bitfinex","SOLUSD",1693506004372,21.233,19.921,19.91,20.0]
["bitfinex","SOLUSD",1693506004577,55.0,19.92,19.91,20.0]
["bitfinex","SOLUSD",1693506004868,21.237,19.918,19.909,10.4843945]
["bitfinex","SOLUSD",1693506005262,55.0,19.917,19.909,10.4843945]
["bitfinex","SOLUSD",1693506005471,55.0,19.92,19.904,10.4843945]
["bitfinex","SOLUSD",1693506005868,21.231,19.924,19.905,20.0]
["bitfinex","SOLUSD",1693506006068,142.232069,19.927,19.905,41.25]
["bitfinex","SOLUSD",1693506006568,142.232069,19.927,19.906,55.0]
["bitfinex","SOLUSD",1693506006769,142.232069,19.927,19.907,20.0]
["bitfinex","SOLUSD",1693506006959,167.41340159,19.927,19.908,55.0]
["bitfinex","SOLUSD",1693506007160,167.41340159,19.927,19.909,20.0]
["bitfinex","SOLUSD",1693506007363,25.18133259,19.926,19.904,52.81016289]
["bitfinex","SOLUSD",1693506007566,25.18133259,19.926,19.904,10.4843945]
["bitfinex","SOLUSD",1693506007567,21.235,19.92,19.904,10.4843945]
["bitfinex","SOLUSD",1693506008167,55.0,19.919,19.904,10.4843945]
["bitfinex","SOLUSD",1693506008368,21.237,19.918,19.898,10.4843945]
["bitfinex","SOLUSD",1693506008573,55.0,19.917,19.899,20.0]
["bitfinex","SOLUSD",1693506008868,55.0,19.917,19.9,21.256]
["bitfinex","SOLUSD",1693506009172,21.24,19.915,19.899,20.0]
["bitfinex","SOLUSD",1693506010058,55.0,19.914,19.899,20.0]
["bitfinex","SOLUSD",1693506010254,21.242,19.913,19.899,20.0]
["bitfinex","SOLUSD",1693506010458,98.2437,19.916,19.899,20.0]
["bitfinex","SOLUSD",1693506010459,21.246,19.91,19.899,20.0]
["bitfinex","SOLUSD",1693506011360,55.0,19.909,19.9,30.4843945]
["bitfinex","SOLUSD",1693506011774,21.242,19.913,19.9,30.4843945]
["bitfinex","SOLUSD",1693506011967,55.0,19.912,19.9,30.4843945]
["bitfinex","SOLUSD",1693506013576,21.243,19.912,19.9,30.4843945]
["bitfinex","SOLUSD",1693506013872,55.0,19.911,19.9,30.4843945]
["bitfinex","SOLUSD",1693506014172,21.245,19.91,19.9,30.4843945]
["bitfinex","SOLUSD",1693506014372,55.0,19.909,19.9,30.4843945]
["bitfinex","SOLUSD",1693506014574,21.249,19.907,19.9,10.4843945]
["bitfinex","SOLUSD",1693506014871,55.0,19.906,19.9,10.4843945]
["bitfinex","SOLUSD",1693506015276,21.251,19.905,19.9,10.4843945]
["bitfinex","SOLUSD",1693506015570,55.0,19.904,19.9,10.4843945]
["bitfinex","SOLUSD",1693506017066,60.87156617,19.91,19.9,10.4843945]
["bitfinex","SOLUSD",1693506017479,60.87156617,19.91,19.894,10.4843945]
["bitfinex","SOLUSD",1693506018502,55.0,19.909,19.894,10.4843945]
["bitfinex","SOLUSD",1693506018676,21.248,19.907,19.894,10.4843945]
["bitfinex","SOLUSD",1693506018865,55.0,19.906,19.894,10.4843945]
["bitfinex","SOLUSD",1693506020478,55.0,19.907,19.894,10.4843945]
["bitfinex","SOLUSD",1693506022891,55.0,19.907,19.894,31.7463945]
["bitfinex","SOLUSD",1693506023182,93.7795,19.908,19.894,31.7463945]
["bitfinex","SOLUSD",1693506023582,98.8928,19.912,19.895,20.0]
["bitfinex","SOLUSD",1693506023885,98.8928,19.912,19.9,21.256]
["bitfinex","SOLUSD",1693506024284,98.8928,19.918,19.9,21.256]
["bitfinex","SOLUSD",1693506024472,90.7017,19.914,19.9,21.256]
["bitfinex","SOLUSD",1693506024978,55.0,19.913,19.9,21.256]
["bitfinex","SOLUSD",1693506025285,55.0,19.913,19.899,21.257]
["bitfinex","SOLUSD",1693506025487,55.0,19.913,19.9,20.0]
["bitfinex","SOLUSD",1693506026486,55.0,19.913,19.901,10.4843945]
["bitfinex","SOLUSD",1693506026989,76.242,19.913,19.901,10.4843945]
["bitfinex","SOLUSD",1693506031392,25.18133259,19.912,19.901,10.4843945]
["bitfinex","SOLUSD",1693506031686,21.246,19.909,19.901,10.4843945]
["bitfinex","SOLUSD",1693506031992,55.0,19.908,19.901,10.4843945]
["bitfinex","SOLUSD",1693506032373,55.0,19.908,19.894,10.4843945]
["bitfinex","SOLUSD",1693506032586,55.0,19.908,19.895,21.26]
["bitfinex","SOLUSD",1693506033091,21.243,19.913,19.895,21.26]
["bitfinex","SOLUSD",1693506033289,55.0,19.912,19.895,21.26]
["bitfinex","SOLUSD",1693506035390,21.245,19.911,19.896,10.4843945]
["bitfinex","SOLUSD",1693506035592,55.0,19.91,19.896,10.4843945]
["bitfinex","SOLUSD",1693506035791,21.247,19.909,19.896,10.4843945]
["bitfinex","SOLUSD",1693506035986,55.0,19.908,19.896,10.4843945]
["bitfinex","SOLUSD",1693506036193,21.249,19.907,19.896,10.4843945]
["bitfinex","SOLUSD",1693506036501,55.0,19.906,19.896,10.4843945]
["bitfinex","SOLUSD",1693506038386,61.12824106,19.91,19.892,10.4843945]
["bitfinex","SOLUSD",1693506038582,21.245,19.91,19.892,10.4843945]
["bitfinex","SOLUSD",1693506039200,21.245,19.91,19.893,21.263]
["bitfinex","SOLUSD",1693506039506,21.243,19.913,19.893,21.263]
["bitfinex","SOLUSD",1693506039700,55.0,19.912,19.893,21.263]
["bitfinex","SOLUSD",1693506040504,21.243,19.913,19.893,21.263]
["bitfinex","SOLUSD",1693506040693,21.243,19.913,19.894,55.0]
["bitfinex","SOLUSD",1693506040887,21.243,19.913,19.896,21.26]
["bitfinex","SOLUSD",1693506041389,76.243,19.913,19.897,10.4843945]
["bitfinex","SOLUSD",1693506042010,55.0,19.912,19.897,10.4843945]
["bitfinex","SOLUSD",1693506042690,21.245,19.911,19.897,10.4843945]
["bitfinex","SOLUSD",1693506042890,55.0,19.91,19.897,10.4843945]
["bitfinex","SOLUSD",1693506043091,21.249,19.907,19.897,10.4843945]
["bitfinex","SOLUSD",1693506043896,55.0,19.906,19.897,10.4843945]
["bitfinex","SOLUSD",1693506044088,175.999,19.904,19.871,154.995]
["bitfinex","SOLUSD",1693506044285,175.999,19.904,19.877,21.28]
["bitfinex","SOLUSD",1693506044286,4.94461036,19.903,19.877,21.28]
["bitfinex","SOLUSD",1693506044491,21.258,19.898,19.877,21.28]
["bitfinex","SOLUSD",1693506044796,59.94461036,19.897,19.877,21.28]
["bitfinex","SOLUSD",1693506044990,55.0,19.897,19.877,21.28]
["bitfinex","SOLUSD",1693506045192,154.747,19.904,19.877,21.28]
["bitfinex","SOLUSD",1693506045488,234.36347189,19.903,19.878,20.0]
["bitfinex","SOLUSD",1693506045693,21.256,19.9,19.884,21.273]
["bitfinex","SOLUSD",1693506045893,59.39947189,19.899,19.884,21.273]
["bitfinex","SOLUSD",1693506046798,41.253,19.903,19.884,21.273]
["bitfinex","SOLUSD",1693506047004,58.37581991,19.902,19.884,21.273]
["bitfinex","SOLUSD",1693506047304,21.255,19.901,19.884,21.273]
["bitfinex","SOLUSD",1693506047488,3.37581991,19.9,19.884,21.273]
["bitfinex","SOLUSD",1693506047692,3.37581991,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693506047893,21.255,19.901,19.885,55.0]
["bitfinex","SOLUSD",1693506049299,2.49646804,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693506049505,21.255,19.901,19.885,55.0]
["bitfinex","SOLUSD",1693506049892,2.50251696,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693506050293,21.255,19.901,19.885,55.0]
["bitfinex","SOLUSD",1693506050600,57.75815423,19.9,19.884,21.273]
["bitfinex","SOLUSD",1693506050789,21.257,19.899,19.884,21.273]
["bitfinex","SOLUSD",1693506053605,55.0,19.9,19.884,21.273]
["bitfinex","SOLUSD",1693506053809,55.0,19.901,19.884,21.273]
["bitfinex","SOLUSD",1693506054002,23.88266125,19.9,19.884,21.273]
["bitfinex","SOLUSD",1693506054202,21.256,19.9,19.884,21.273]
["bitfinex","SOLUSD",1693506055198,21.256,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693506055401,21.256,19.9,19.886,21.27]
["bitfinex","SOLUSD",1693506056394,48.48317988,19.899,19.886,21.27]
["bitfinex","SOLUSD",1693506057007,2.52061945,19.898,19.886,21.27]
["bitfinex","SOLUSD",1693506057211,21.256,19.9,19.886,21.27]
["bitfinex","SOLUSD",1693506057413,2.48421412,19.899,19.886,21.27]
["bitfinex","SOLUSD",1693506057806,2.48421412,19.899,19.883,21.273]
["bitfinex","SOLUSD",1693506058007,21.256,19.9,19.883,21.273]
["bitfinex","SOLUSD",1693506058403,55.0,19.899,19.883,21.273]
["bitfinex","SOLUSD",1693506058808,21.256,19.9,19.883,21.273]
["bitfinex","SOLUSD",1693506059109,21.256,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693506059415,55.0,19.899,19.884,55.0]
["bitfinex","SOLUSD",1693506059919,21.258,19.898,19.884,55.0]
["bitfinex","SOLUSD",1693506060419,21.258,19.898,19.885,55.0]
["bitfinex","SOLUSD",1693506061009,21.258,19.898,19.884,55.0]
["bitfinex","SOLUSD",1693506061728,21.258,19.898,19.879,21.278]
["bitfinex","SOLUSD",1693506062021,21.262,19.895,19.88,20.0]
["bitfinex","SOLUSD",1693506062425,55.0,19.897,19.881,21.275]
["bitfinex","SOLUSD",1693506062722,21.259,19.898,19.881,21.275]
["bitfinex","SOLUSD",1693506063320,21.259,19.898,19.882,55.0]
["bitfinex","SOLUSD",1693506064124,21.259,19.898,19.881,21.275]
["bitfinex","SOLUSD",1693506064308,55.0,19.897,19.881,21.275]
["bitfinex","SOLUSD",1693506064509,55.0,19.897,19.882,55.0]
["bitfinex","SOLUSD",1693506064806,21.259,19.898,19.882,55.0]
["bitfinex","SOLUSD",1693506065903,55.0,19.897,19.882,55.0]
["bitfinex","SOLUSD",1693506066105,21.261,19.896,19.882,55.0]
["bitfinex","SOLUSD",1693506073422,36.21019576,19.899,19.883,21.273]
["bitfinex","SOLUSD",1693506073611,55.0,19.898,19.883,21.273]
["bitfinex","SOLUSD",1693506074923,36.21019576,19.899,19.884,55.0]
["bitfinex","SOLUSD",1693506074924,14.95319576,19.899,19.884,55.0]
["bitfinex","SOLUSD",1693506075131,14.95319576,19.899,19.887,21.27]
["bitfinex","SOLUSD",1693506075919,154.747,19.905,19.888,55.0]
["bitfinex","SOLUSD",1693506076130,154.7,19.91,19.889,20.0]
["bitfinex","SOLUSD",1693506076430,55.0,19.908,19.891,21.265]
["bitfinex","SOLUSD",1693506076725,3.36013328,19.907,19.891,21.265]
["bitfinex","SOLUSD",1693506077308,58.36013328,19.907,19.891,21.265]
["bitfinex","SOLUSD",1693506079726,3.36013328,19.907,19.892,55.0]
["bitfinex","SOLUSD",1693506080028,3.36013328,19.908,19.892,55.0]
["bitfinex","SOLUSD",1693506080531,76.247,19.909,19.892,55.0]
["bitfinex","SOLUSD",1693506080825,3.36013328,19.908,19.892,55.0]
["bitfinex","SOLUSD",1693506081025,58.36013328,19.908,19.892,55.0]
["bitfinex","SOLUSD",1693506081425,3.36013328,19.908,19.892,55.0]
["bitfinex","SOLUSD",1693506082029,3.36013328,19.908,19.893,21.262]
["bitfinex","SOLUSD",1693506082330,115.46959225,19.912,19.894,55.0]
["bitfinex","SOLUSD",1693506082516,55.0,19.911,19.894,55.0]
["bitfinex","SOLUSD",1693506082717,4.1431528,19.91,19.894,55.0]
["bitfinex","SOLUSD",1693506083427,21.247,19.909,19.894,55.0]
["bitfinex","SOLUSD",1693506083620,4.1431528,19.908,19.894,55.0]
["bitfinex","SOLUSD",1693506085426,4.1431528,19.908,19.893,55.0]
["bitfinex","SOLUSD",1693506095236,21.249,19.907,19.893,55.0]
["bitfinex","SOLUSD",1693506097438,4.1431528,19.906,19.893,55.0]
["bitfinex","SOLUSD",1693506097823,21.249,19.907,19.893,55.0]
["bitfinex","SOLUSD",1693506098825,4.1431528,19.906,19.893,55.0]
["bitfinex","SOLUSD",1693506100035,4.1431528,19.909,19.893,55.0]
["bitfinex","SOLUSD",1693506100236,59.1431528,19.909,19.893,55.0]
["bitfinex","SOLUSD",1693506101031,59.1431528,19.909,19.892,55.0]
["bitfinex","SOLUSD",1693506101744,4.1431528,19.909,19.892,55.0]
["bitfinex","SOLUSD",1693506101937,4.1431528,19.909,19.893,21.263]
["bitfinex","SOLUSD",1693506102133,4.1431528,19.909,19.894,55.0]
["bitfinex","SOLUSD",1693506106434,4.1431528,19.909,19.893,55.0]
["bitfinex","SOLUSD",1693506109252,21.249,19.907,19.892,55.0]
["bitfinex","SOLUSD",1693506109551,4.1431528,19.906,19.892,55.0]
["bitfinex","SOLUSD",1693506109747,21.251,19.905,19.892,55.0]
["bitfinex","SOLUSD",1693506110061,21.251,19.905,19.891,98.502]
["bitfinex","SOLUSD",1693506112246,2.52425591,19.909,19.891,98.502]
["bitfinex","SOLUSD",1693506112445,21.247,19.908,19.892,55.0]
["bitfinex","SOLUSD",1693506112753,3.58093208,19.907,19.892,55.0]
["bitfinex","SOLUSD",1693506121251,21.25,19.906,19.892,55.0]
["bitfinex","SOLUSD",1693506121454,3.58093208,19.905,19.892,55.0]
["bitfinex","SOLUSD",1693506122251,21.25,19.906,19.892,55.0]
["bitfinex","SOLUSD",1693506133165,3.58093208,19.91,19.892,55.0]
["bitfinex","SOLUSD",1693506133374,21.247,19.909,19.892,76.264]
["bitfinex","SOLUSD",1693506133562,3.92310104,19.908,19.892,76.264]
["bitfinex","SOLUSD",1693506135965,26.18861036,19.912,19.892,76.264]
["bitfinex","SOLUSD",1693506136769,26.18861036,19.912,19.892,91.17043862]
["bitfinex","SOLUSD",1693506138581,26.18861036,19.912,19.892,130.6535747]
["bitfinex","SOLUSD",1693506139869,26.18861036,19.912,19.892,75.6535747]
["bitfinex","SOLUSD",1693506141269,26.18861036,19.912,19.893,55.0]
["bitfinex","SOLUSD",1693506145674,26.18861036,19.912,19.893,123.96169089]
["bitfinex","SOLUSD",1693506145980,26.18861036,19.912,19.894,43.7803583]
["bitfinex","SOLUSD",1693506146163,26.18861036,19.912,19.895,55.0]
["bitfinex","SOLUSD",1693506150176,26.18861036,19.912,19.895,98.7803583]
["bitfinex","SOLUSD",1693506159178,4.94461036,19.915,19.896,110.22169089]
["bitfinex","SOLUSD",1693506159380,4.94461036,19.92,19.897,55.0]
["bitfinex","SOLUSD",1693506159682,26.17861036,19.921,19.903,21.252]
["bitfinex","SOLUSD",1693506159884,26.17861036,19.921,19.904,102.17480274]
["bitfinex","SOLUSD",1693506160179,26.17861036,19.921,19.906,21.249]
["bitfinex","SOLUSD",1693506162886,21.234,19.921,19.907,55.0]
["bitfinex","SOLUSD",1693506163784,4.94461036,19.92,19.907,55.0]
["bitfinex","SOLUSD",1693506163984,21.236,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693506166672,21.236,19.919,19.906,55.0]
["bitfinex","SOLUSD",1693506167383,21.236,19.919,19.906,102.17480274]
["bitfinex","SOLUSD",1693506168388,2.5752143,19.918,19.906,102.17480274]
["bitfinex","SOLUSD",1693506168883,21.238,19.917,19.906,102.17480274]
["bitfinex","SOLUSD",1693506179594,2.92833665,19.916,19.906,102.17480274]
["bitfinex","SOLUSD",1693506179786,21.242,19.913,19.906,102.17480274]
["bitfinex","SOLUSD",1693506181386,21.242,19.913,19.906,47.17480274]
["bitfinex","SOLUSD",1693506182692,21.242,19.913,19.901,47.17480274]
["bitfinex","SOLUSD",1693506182898,21.242,19.913,19.902,55.0]
["bitfinex","SOLUSD",1693506184283,21.242,19.913,19.902,102.17480274]
["bitfinex","SOLUSD",1693506184498,21.239,19.916,19.903,47.17480274]
["bitfinex","SOLUSD",1693506184699,21.239,19.916,19.904,55.0]
["bitfinex","SOLUSD",1693506184997,21.239,19.916,19.904,102.17480274]
["bitfinex","SOLUSD",1693506186394,154.6,19.923,19.905,21.25]
["bitfinex","SOLUSD",1693506186694,4.94461036,19.931,19.91,21.244]
["bitfinex","SOLUSD",1693506186904,4.94461036,19.923,19.91,21.244]
["bitfinex","SOLUSD",1693506187092,21.233,19.921,19.907,21.248]
["bitfinex","SOLUSD",1693506187282,21.233,19.921,19.908,75.0]
["bitfinex","SOLUSD",1693506187484,21.233,19.921,19.909,68.42080274]
["bitfinex","SOLUSD",1693506187680,21.231,19.924,19.91,20.0]
["bitfinex","SOLUSD",1693506188101,2.8053296,19.923,19.91,20.0]
["bitfinex","SOLUSD",1693506188589,21.231,19.924,19.91,20.0]
["bitfinex","SOLUSD",1693506188790,21.231,19.924,19.911,55.0]
["bitfinex","SOLUSD",1693506189196,21.231,19.924,19.912,21.243]
["bitfinex","SOLUSD",1693506189395,21.231,19.924,19.913,55.0]
["bitfinex","SOLUSD",1693506189795,21.231,19.924,19.91,20.0]
["bitfinex","SOLUSD",1693506190900,3.70095643,19.923,19.91,20.0]
["bitfinex","SOLUSD",1693506191199,21.235,19.92,19.91,20.0]
["bitfinex","SOLUSD",1693506196594,21.232,19.923,19.91,20.0]
["bitfinex","SOLUSD",1693506196813,4.37061592,19.922,19.91,20.0]
["bitfinex","SOLUSD",1693506197001,21.234,19.921,19.91,20.0]
["bitfinex","SOLUSD",1693506197307,21.23,19.924,19.91,41.245]
["bitfinex","SOLUSD",1693506197505,4.77228771,19.922,19.91,41.245]
["bitfinex","SOLUSD",1693506201212,4.77228771,19.923,19.91,41.245]
["bitfinex","SOLUSD",1693506201393,4.77228771,19.923,19.911,55.0]
["bitfinex","SOLUSD",1693506201707,35.92649245,19.927,19.911,55.0]
["bitfinex","SOLUSD",1693506201708,4.94461036,19.926,19.911,55.0]
["bitfinex","SOLUSD",1693506202509,21.23,19.925,19.912,21.242]
["bitfinex","SOLUSD",1693506202705,4.94461036,19.924,19.912,21.242]
["bitfinex","SOLUSD",1693506203312,4.94461036,19.926,19.912,21.242]
["bitfinex","SOLUSD",1693506204213,4.94461036,19.927,19.913,55.0]
["bitfinex","SOLUSD",1693506204503,4.94461036,19.928,19.916,21.239]
["bitfinex","SOLUSD",1693506204894,4.94461036,19.93,19.916,21.239]
["bitfinex","SOLUSD",1693506205507,26.16861036,19.93,19.913,102.17480274]
["bitfinex","SOLUSD",1693506206490,26.16861036,19.93,19.913,123.41580274]
["bitfinex","SOLUSD",1693506207296,26.16861036,19.93,19.913,102.17480274]
["bitfinex","SOLUSD",1693506207497,55.0,19.929,19.913,102.17480274]
["bitfinex","SOLUSD",1693506207704,21.23,19.925,19.913,102.17480274]
["bitfinex","SOLUSD",1693506207910,4.94461036,19.924,19.913,102.17480274]
["bitfinex","SOLUSD",1693506208100,21.226,19.928,19.913,102.17480274]
["bitfinex","SOLUSD",1693506208409,4.94461036,19.927,19.913,102.17480274]
["bitfinex","SOLUSD",1693506208804,21.228,19.926,19.913,102.17480274]
["bitfinex","SOLUSD",1693506209003,4.94461036,19.925,19.913,102.17480274]
["bitfinex","SOLUSD",1693506209312,21.23,19.924,19.913,102.17480274]
["bitfinex","SOLUSD",1693506209509,21.228,19.927,19.913,102.17480274]
["bitfinex","SOLUSD",1693506209712,21.23,19.925,19.913,102.17480274]
["bitfinex","SOLUSD",1693506209906,4.94461036,19.924,19.913,102.17480274]
["bitfinex","SOLUSD",1693506212812,21.232,19.923,19.913,47.17480274]
["bitfinex","SOLUSD",1693506213009,4.94461036,19.922,19.913,47.17480274]
["bitfinex","SOLUSD",1693506213604,4.94461036,19.925,19.913,47.17480274]
["bitfinex","SOLUSD",1693506213803,4.94461036,19.925,19.914,55.0]
["bitfinex","SOLUSD",1693506214212,4.94461036,19.928,19.914,55.0]
["bitfinex","SOLUSD",1693506215412,21.227,19.927,19.914,55.0]
["bitfinex","SOLUSD",1693506215613,4.94461036,19.926,19.914,55.0]
["bitfinex","SOLUSD",1693506216913,21.23,19.925,19.914,55.0]
["bitfinex","SOLUSD",1693506224617,21.227,19.928,19.914,55.0]
["bitfinex","SOLUSD",1693506224808,4.94461036,19.927,19.914,55.0]
["bitfinex","SOLUSD",1693506234728,4.94461036,19.927,19.915,21.239]
["bitfinex","SOLUSD",1693506234923,4.94461036,19.927,19.916,55.0]
["bitfinex","SOLUSD",1693506242937,21.219,19.935,19.919,21.235]
["bitfinex","SOLUSD",1693506243240,21.219,19.935,19.92,55.0]
["bitfinex","SOLUSD",1693506243443,21.219,19.935,19.923,21.231]
["bitfinex","SOLUSD",1693506243941,4.09017805,19.934,19.923,21.231]
["bitfinex","SOLUSD",1693506244639,21.219,19.935,19.923,21.231]
["bitfinex","SOLUSD",1693506245329,21.219,19.935,19.924,55.0]
["bitfinex","SOLUSD",1693506245535,4.94461036,19.94,19.925,21.229]
["bitfinex","SOLUSD",1693506245733,4.94461036,19.941,19.925,21.229]
["bitfinex","SOLUSD",1693506246321,21.215,19.939,19.925,21.229]
["bitfinex","SOLUSD",1693506246731,4.94461036,19.938,19.925,21.229]
["bitfinex","SOLUSD",1693506246937,21.217,19.937,19.925,21.229]
["bitfinex","SOLUSD",1693506247342,4.94461036,19.936,19.925,21.229]
["bitfinex","SOLUSD",1693506248638,21.217,19.937,19.926,55.0]
["bitfinex","SOLUSD",1693506248844,21.217,19.937,19.92,114.47731456]
["bitfinex","SOLUSD",1693506249048,4.94461036,19.936,19.92,114.47731456]
["bitfinex","SOLUSD",1693506249227,21.221,19.934,19.92,61.9577173]
["bitfinex","SOLUSD",1693506249842,21.221,19.934,19.921,21.233]
["bitfinex","SOLUSD",1693506250343,21.221,19.934,19.921,68.40780274]
["bitfinex","SOLUSD",1693506250645,21.221,19.934,19.922,55.0]
["bitfinex","SOLUSD",1693506253239,21.216,19.937,19.924,21.23]
["bitfinex","SOLUSD",1693506253744,21.216,19.937,19.925,55.0]
["bitfinex","SOLUSD",1693506253931,21.216,19.937,19.922,102.17480274]
["bitfinex","SOLUSD",1693506256534,3.42739328,19.936,19.922,102.17480274]
["bitfinex","SOLUSD",1693506256744,21.221,19.933,19.922,102.17480274]
["bitfinex","SOLUSD",1693506263545,21.218,19.936,19.922,102.17480274]
["bitfinex","SOLUSD",1693506263747,21.218,19.936,19.923,21.231]
["bitfinex","SOLUSD",1693506263932,3.42739328,19.935,19.924,55.0]
["bitfinex","SOLUSD",1693506264132,21.218,19.936,19.924,55.0]
["bitfinex","SOLUSD",1693506266055,21.218,19.936,19.925,21.229]
["bitfinex","SOLUSD",1693506266937,21.218,19.936,19.926,55.0]
["bitfinex","SOLUSD",1693506268352,21.218,19.936,19.925,21.229]
["bitfinex","SOLUSD",1693506277664,21.218,19.936,19.922,68.40680274]
["bitfinex","SOLUSD",1693506277858,21.218,19.936,19.923,55.0]
["bitfinex","SOLUSD",1693506278364,21.218,19.936,19.924,21.23]
["bitfinex","SOLUSD",1693506279962,21.218,19.936,19.923,55.0]
["bitfinex","SOLUSD",1693506280349,21.218,19.936,19.923,76.231]
["bitfinex","SOLUSD",1693506283452,4.09984041,19.935,19.923,76.231]
["bitfinex","SOLUSD",1693506284261,21.218,19.936,19.923,76.231]
["bitfinex","SOLUSD",1693506286370,4.11185126,19.935,19.923,76.231]
["bitfinex","SOLUSD",1693506287166,21.218,19.936,19.923,76.231]
["bitfinex","SOLUSD",1693506295474,4.11185126,19.935,19.923,76.231]
["bitfinex","SOLUSD",1693506296368,21.218,19.936,19.923,76.231]
["bitfinex","SOLUSD",1693506296961,4.11185126,19.935,19.923,76.231]
["bitfinex","SOLUSD",1693506297363,21.218,19.936,19.923,76.231]
["bitfinex","SOLUSD",1693506297561,4.91003532,19.935,19.923,76.231]
["bitfinex","SOLUSD",1693506297975,21.218,19.936,19.923,76.231]
["bitfinex","SOLUSD",1693506298168,4.91003532,19.935,19.923,76.231]
["bitfinex","SOLUSD",1693506298765,21.218,19.936,19.923,76.231]
["bitfinex","SOLUSD",1693506299172,4.91003532,19.939,19.923,76.231]
["bitfinex","SOLUSD",1693506299469,4.94461036,19.942,19.924,67.17480274]
["bitfinex","SOLUSD",1693506299669,40.16875941,19.947,19.929,21.224]
["bitfinex","SOLUSD",1693506299868,4.94461036,19.946,19.93,75.0]
["bitfinex","SOLUSD",1693506300070,21.207,19.946,19.93,75.0]
["bitfinex","SOLUSD",1693506300285,4.94461036,19.945,19.93,75.0]
["bitfinex","SOLUSD",1693506300489,21.213,19.941,19.93,75.0]
["bitfinex","SOLUSD",1693506300871,21.21,19.944,19.93,75.0]
["bitfinex","SOLUSD",1693506301071,4.94461036,19.943,19.93,75.0]
["bitfinex","SOLUSD",1693506301885,21.211,19.942,19.924,137.32440274]
["bitfinex","SOLUSD",1693506302078,21.211,19.942,19.925,20.0]
["bitfinex","SOLUSD",1693506302281,4.94461036,19.941,19.925,20.0]
["bitfinex","SOLUSD",1693506302484,21.217,19.937,19.925,20.0]
["bitfinex","SOLUSD",1693506302794,21.214,19.94,19.925,20.0]
["bitfinex","SOLUSD",1693506304681,21.214,19.94,19.925,67.17480274]
["bitfinex","SOLUSD",1693506304872,21.214,19.94,19.926,55.0]
["bitfinex","SOLUSD",1693506305188,21.214,19.94,19.927,20.0]
["bitfinex","SOLUSD",1693506306285,2.5828435,19.939,19.926,20.0]
["bitfinex","SOLUSD",1693506306489,21.216,19.938,19.926,20.0]
["bitfinex","SOLUSD",1693506306667,21.216,19.938,19.925,47.17480274]
["bitfinex","SOLUSD",1693506306993,55.0,19.937,19.919,47.17480274]
["bitfinex","SOLUSD",1693506307292,55.0,19.937,19.92,20.0]
["bitfinex","SOLUSD",1693506307293,21.222,19.932,19.92,20.0]
["bitfinex","SOLUSD",1693506309082,24.00983428,19.935,19.92,41.234]
["bitfinex","SOLUSD",1693506310790,24.00983428,19.935,19.921,55.0]
["bitfinex","SOLUSD",1693506310993,24.00983428,19.935,19.922,21.232]
["bitfinex","SOLUSD",1693506311288,21.219,19.935,19.922,21.232]
["bitfinex","SOLUSD",1693506311986,21.219,19.935,19.921,55.0]
["bitfinex","SOLUSD",1693506312187,3.31449699,19.934,19.921,55.0]
["bitfinex","SOLUSD",1693506312379,21.219,19.935,19.921,55.0]
["bitfinex","SOLUSD",1693506312589,21.219,19.935,19.921,21.233]
["bitfinex","SOLUSD",1693506312773,3.31449699,19.934,19.921,21.233]
["bitfinex","SOLUSD",1693506313791,21.221,19.933,19.92,20.0]
["bitfinex","SOLUSD",1693506313994,21.221,19.933,19.921,55.0]
["bitfinex","SOLUSD",1693506314780,21.221,19.933,19.92,20.0]
["bitfinex","SOLUSD",1693506314984,3.62831874,19.932,19.92,20.0]
["bitfinex","SOLUSD",1693506315294,21.223,19.931,19.92,20.0]
["bitfinex","SOLUSD",1693506316091,21.22,19.934,19.92,20.0]
["bitfinex","SOLUSD",1693506316284,3.62831874,19.933,19.92,20.0]
["bitfinex","SOLUSD",1693506317987,21.222,19.932,19.92,20.0]
["bitfinex","SOLUSD",1693506318388,55.0,19.931,19.904,154.734]
["bitfinex","SOLUSD",1693506318705,4.94461036,19.922,19.907,21.248]
["bitfinex","SOLUSD",1693506318998,21.231,19.923,19.907,21.248]
["bitfinex","SOLUSD",1693506319694,2.80064222,19.922,19.908,20.0]
["bitfinex","SOLUSD",1693506319993,2.80064222,19.922,19.909,55.0]
["bitfinex","SOLUSD",1693506320195,21.231,19.923,19.908,20.0]
["bitfinex","SOLUSD",1693506320389,2.83087587,19.922,19.908,20.0]
["bitfinex","SOLUSD",1693506321394,21.234,19.921,19.908,20.0]
["bitfinex","SOLUSD",1693506322397,55.0,19.92,19.906,20.0]
["bitfinex","SOLUSD",1693506322597,2.99977798,19.919,19.907,21.248]
["bitfinex","SOLUSD",1693506322787,21.234,19.921,19.908,20.0]
["bitfinex","SOLUSD",1693506324390,2.99977798,19.924,19.909,21.246]
["bitfinex","SOLUSD",1693506324699,57.99977798,19.924,19.909,21.246]
["bitfinex","SOLUSD",1693506324916,2.99977798,19.924,19.91,75.0]
["bitfinex","SOLUSD",1693506325096,3.02647135,19.925,19.912,21.243]
["bitfinex","SOLUSD",1693506325697,21.23,19.924,19.91,75.0]
["bitfinex","SOLUSD",1693506326208,21.23,19.924,19.911,21.244]
["bitfinex","SOLUSD",1693506326388,24.25447135,19.927,19.912,55.0]
["bitfinex","SOLUSD",1693506330507,55.0,19.926,19.91,20.0]
["bitfinex","SOLUSD",1693506330701,21.233,19.922,19.91,20.0]
["bitfinex","SOLUSD",1693506332211,21.233,19.922,19.906,20.0]
["bitfinex","SOLUSD",1693506332600,21.233,19.922,19.904,47.17480274]
["bitfinex","SOLUSD",1693506332802,152.96601036,19.921,19.904,47.17480274]
["bitfinex","SOLUSD",1693506333013,21.235,19.92,19.904,47.17480274]
["bitfinex","SOLUSD",1693506333310,21.237,19.918,19.904,47.17480274]
["bitfinex","SOLUSD",1693506333728,4.94461036,19.917,19.904,47.17480274]
["bitfinex","SOLUSD",1693506334912,21.237,19.918,19.904,47.17480274]
["bitfinex","SOLUSD",1693506335806,4.94461036,19.917,19.904,47.17480274]
["bitfinex","SOLUSD",1693506336008,21.239,19.916,19.904,47.17480274]
["bitfinex","SOLUSD",1693506339106,21.239,19.916,19.9,21.255]
["bitfinex","SOLUSD",1693506339316,21.244,19.912,19.898,444.67480274]
["bitfinex","SOLUSD",1693506339502,21.244,19.912,19.899,41.256]
["bitfinex","SOLUSD",1693506339911,4.94461036,19.914,19.899,41.256]
["bitfinex","SOLUSD",1693506340212,4.94461036,19.912,19.899,41.256]
["bitfinex","SOLUSD",1693506340710,21.243,19.913,19.899,41.256]
["bitfinex","SOLUSD",1693506341227,21.243,19.913,19.899,20.0]
["bitfinex","SOLUSD",1693506341905,55.0,19.912,19.899,20.0]
["bitfinex","SOLUSD",1693506342199,21.244,19.911,19.899,20.0]
["bitfinex","SOLUSD",1693506342706,55.0,19.912,19.9,21.256]
["bitfinex","SOLUSD",1693506342911,55.0,19.913,19.9,21.256]
["bitfinex","SOLUSD",1693506344914,21.243,19.912,19.899,20.0]
["bitfinex","SOLUSD",1693506345917,55.0,19.913,19.899,20.0]
["bitfinex","SOLUSD",1693506346113,55.0,19.914,19.899,20.0]
["bitfinex","SOLUSD",1693506346313,55.0,19.914,19.9,21.255]
["bitfinex","SOLUSD",1693506347205,21.242,19.913,19.9,21.255]
["bitfinex","SOLUSD",1693506347518,55.0,19.912,19.9,21.255]
["bitfinex","SOLUSD",1693506348217,55.0,19.912,19.899,20.0]
["bitfinex","SOLUSD",1693506348417,55.0,19.912,19.898,20.0]
["bitfinex","SOLUSD",1693506348728,55.0,19.912,19.899,21.256]
["bitfinex","SOLUSD",1693506348914,55.0,19.912,19.9,20.0]
["bitfinex","SOLUSD",1693506349620,21.245,19.911,19.9,20.0]
["bitfinex","SOLUSD",1693506349805,58.57927573,19.91,19.896,20.0]
["bitfinex","SOLUSD",1693506350614,21.247,19.909,19.896,20.0]
["bitfinex","SOLUSD",1693506350813,55.0,19.908,19.896,20.0]
["bitfinex","SOLUSD",1693506353614,250.0,19.933,19.898,21.258]
["bitfinex","SOLUSD",1693506353797,21.237,19.918,19.899,127.01369163]
["bitfinex","SOLUSD",1693506354002,4.94461036,19.917,19.902,21.254]
["bitfinex","SOLUSD",1693506354203,4.94461036,19.917,19.902,73.26769163]
["bitfinex","SOLUSD",1693506354403,21.239,19.916,19.902,73.26769163]
["bitfinex","SOLUSD",1693506355121,55.0,19.915,19.902,73.26769163]
["bitfinex","SOLUSD",1693506356925,55.0,19.915,19.902,21.254]
["bitfinex","SOLUSD",1693506357608,25.97127525,19.92,19.902,21.254]
["bitfinex","SOLUSD",1693506357800,25.97127525,19.92,19.899,229.777]
["bitfinex","SOLUSD",1693506357801,25.97127525,19.92,19.905,21.249]
["bitfinex","SOLUSD",1693506358001,4.73627525,19.918,19.905,21.249]
["bitfinex","SOLUSD",1693506361026,4.73627525,19.921,19.908,21.246]
["bitfinex","SOLUSD",1693506363919,4.73627525,19.921,19.909,55.0]
["bitfinex","SOLUSD",1693506364124,4.73627525,19.922,19.91,20.0]
["bitfinex","SOLUSD",1693506364325,15.05580692,19.924,19.91,41.245]
["bitfinex","SOLUSD",1693506364521,3.05575774,19.923,19.911,55.0]
["bitfinex","SOLUSD",1693506364829,3.79544711,19.925,19.91,41.245]
["bitfinex","SOLUSD",1693506365131,3.79544711,19.925,19.912,21.242]
["bitfinex","SOLUSD",1693506365332,3.79544711,19.926,19.912,21.242]
["bitfinex","SOLUSD",1693506365529,3.79544711,19.926,19.913,55.0]
["bitfinex","SOLUSD",1693506366423,3.79544711,19.926,19.914,21.24]
["bitfinex","SOLUSD",1693506366718,4.22988842,19.929,19.915,55.0]
["bitfinex","SOLUSD",1693506371433,4.22988842,19.929,19.917,21.238]
["bitfinex","SOLUSD",1693506371621,4.22988842,19.933,19.918,55.0]
["bitfinex","SOLUSD",1693506371818,21.217,19.937,19.921,21.233]
["bitfinex","SOLUSD",1693506372024,4.94461036,19.936,19.921,21.233]
["bitfinex","SOLUSD",1693506372842,55.0,19.935,19.921,21.233]
["bitfinex","SOLUSD",1693506373035,4.94461036,19.934,19.921,21.233]
["bitfinex","SOLUSD",1693506379335,4.94461036,19.937,19.922,55.0]
["bitfinex","SOLUSD",1693506379546,4.94461036,19.937,19.923,21.231]
["bitfinex","SOLUSD",1693506379850,4.94461036,19.94,19.926,21.228]
["bitfinex","SOLUSD",1693506380055,4.94461036,19.941,19.926,21.228]
["bitfinex","SOLUSD",1693506381050,55.0,19.94,19.926,21.228]
["bitfinex","SOLUSD",1693506381346,4.94461036,19.939,19.926,21.228]
["bitfinex","SOLUSD",1693506381737,4.94461036,19.939,19.924,55.0]
["bitfinex","SOLUSD",1693506381938,21.216,19.938,19.923,21.231]
["bitfinex","SOLUSD",1693506382143,4.94461036,19.936,19.921,47.67313608]
["bitfinex","SOLUSD",1693506382451,4.94461036,19.937,19.922,55.0]
["bitfinex","SOLUSD",1693506382647,4.94461036,19.937,19.924,21.23]
["bitfinex","SOLUSD",1693506385342,4.94461036,19.939,19.924,21.23]
["bitfinex","SOLUSD",1693506385544,4.94461036,19.944,19.926,21.228]
["bitfinex","SOLUSD",1693506385743,4.94461036,19.944,19.923,97.8756]
["bitfinex","SOLUSD",1693506385944,21.213,19.941,19.924,55.0]
["bitfinex","SOLUSD",1693506386148,4.94461036,19.94,19.924,55.0]
["bitfinex","SOLUSD",1693506386345,21.215,19.939,19.924,55.0]
["bitfinex","SOLUSD",1693506386545,4.94461036,19.938,19.924,55.0]
["bitfinex","SOLUSD",1693506386948,4.94461036,19.938,19.924,76.23]
["bitfinex","SOLUSD",1693506389255,41.17327975,19.946,19.929,21.225]
["bitfinex","SOLUSD",1693506389256,4.94461036,19.945,19.929,21.225]
["bitfinex","SOLUSD",1693506389445,4.94461036,19.945,19.93,75.0]
["bitfinex","SOLUSD",1693506397362,4.94461036,19.945,19.931,21.222]
["bitfinex","SOLUSD",1693506397658,4.94461036,19.947,19.934,21.219]
["bitfinex","SOLUSD",1693506397855,4.94461036,19.948,19.934,21.219]
["bitfinex","SOLUSD",1693506398454,4.94461036,19.948,19.931,21.223]
["bitfinex","SOLUSD",1693506398651,4.94461036,19.946,19.931,21.223]
["bitfinex","SOLUSD",1693506398841,4.94461036,19.944,19.931,21.223]
["bitfinex","SOLUSD",1693506403065,26.15361036,19.944,19.93,172.0252]
["bitfinex","SOLUSD",1693506403251,26.15361036,19.944,19.93,117.0252]
["bitfinex","SOLUSD",1693506403651,26.15361036,19.944,19.93,20.0]
["bitfinex","SOLUSD",1693506403850,26.15361036,19.944,19.929,20.0]
["bitfinex","SOLUSD",1693506404048,21.212,19.941,19.929,20.0]
["bitfinex","SOLUSD",1693506404253,4.94461036,19.94,19.929,20.0]
["bitfinex","SOLUSD",1693506404458,59.94461036,19.94,19.927,20.0]
["bitfinex","SOLUSD",1693506404662,55.0,19.94,19.927,20.0]
["bitfinex","SOLUSD",1693506405071,2.51577221,19.939,19.927,20.0]
["bitfinex","SOLUSD",1693506405572,55.0,19.94,19.927,20.0]
["bitfinex","SOLUSD",1693506405869,2.67082201,19.939,19.927,20.0]
["bitfinex","SOLUSD",1693506406668,55.0,19.94,19.927,20.0]
["bitfinex","SOLUSD",1693506406853,2.9047785,19.939,19.926,20.0]
["bitfinex","SOLUSD",1693506407260,24.1187785,19.939,19.926,20.0]
["bitfinex","SOLUSD",1693506411568,2.9047785,19.937,19.926,20.0]
["bitfinex","SOLUSD",1693506412873,2.9047785,19.937,19.926,41.228]
["bitfinex","SOLUSD",1693506413078,4.39922161,19.943,19.926,41.228]
["bitfinex","SOLUSD",1693506413376,25.60922161,19.943,19.926,41.228]
["bitfinex","SOLUSD",1693506414165,4.94461036,19.941,19.926,41.228]
["bitfinex","SOLUSD",1693506414374,4.94461036,19.939,19.926,41.228]
["bitfinex","SOLUSD",1693506415381,4.94461036,19.939,19.926,56.11354216]
["bitfinex","SOLUSD",1693506416690,4.94461036,19.939,19.923,154.593]
["bitfinex","SOLUSD",1693506416691,26.15861036,19.939,19.917,97.2398]
["bitfinex","SOLUSD",1693506416982,4.94461036,19.937,19.917,118.4768]
["bitfinex","SOLUSD",1693506417162,4.94461036,19.94,19.923,21.23]
["bitfinex","SOLUSD",1693506418372,4.94461036,19.94,19.924,75.0]
["bitfinex","SOLUSD",1693506418576,40.53413654,19.943,19.928,21.225]
["bitfinex","SOLUSD",1693506418577,4.94461036,19.942,19.928,21.225]
["bitfinex","SOLUSD",1693506418773,4.94461036,19.942,19.929,75.0]
["bitfinex","SOLUSD",1693506418978,4.94461036,19.943,19.93,21.223]
["bitfinex","SOLUSD",1693506420772,4.94461036,19.945,19.93,21.223]
["bitfinex","SOLUSD",1693506421276,4.94461036,19.947,19.934,21.219]
["bitfinex","SOLUSD",1693506421481,4.94461036,19.949,19.935,55.0]
["bitfinex","SOLUSD",1693506421665,4.94461036,19.949,19.937,21.216]
["bitfinex","SOLUSD",1693506422380,4.94461036,19.949,19.934,21.219]
["bitfinex","SOLUSD",1693506422678,26.14961036,19.949,19.934,21.219]
["bitfinex","SOLUSD",1693506423381,4.94461036,19.949,19.934,21.219]
["bitfinex","SOLUSD",1693506432371,55.0,19.948,19.934,21.219]
["bitfinex","SOLUSD",1693506432573,26.15061036,19.947,19.931,21.223]
["bitfinex","SOLUSD",1693506433282,4.94461036,19.947,19.931,21.223]
["bitfinex","SOLUSD",1693506433482,4.94461036,19.949,19.931,21.223]
["bitfinex","SOLUSD",1693506433886,4.94461036,19.949,19.934,21.219]
["bitfinex","SOLUSD",1693506436493,4.94461036,19.949,19.932,147.5907]
["bitfinex","SOLUSD",1693506436675,4.94461036,19.949,19.934,21.219]
["bitfinex","SOLUSD",1693506440994,4.94461036,19.949,19.932,147.5907]
["bitfinex","SOLUSD",1693506440995,76.205,19.948,19.932,147.5907]
["bitfinex","SOLUSD",1693506441181,4.94461036,19.947,19.932,147.5907]
["bitfinex","SOLUSD",1693506446798,21.208,19.945,19.932,147.5907]
["bitfinex","SOLUSD",1693506446980,4.94461036,19.944,19.932,147.5907]
["bitfinex","SOLUSD",1693506447693,4.94461036,19.947,19.932,147.5907]
["bitfinex","SOLUSD",1693506458093,4.94461036,19.947,19.933,21.22]
["bitfinex","SOLUSD",1693506458294,4.94461036,19.947,19.934,55.0]
["bitfinex","SOLUSD",1693506464504,21.207,19.946,19.932,140.26383608]
["bitfinex","SOLUSD",1693506464809,21.21,19.943,19.932,140.26383608]
["bitfinex","SOLUSD",1693506464987,4.94461036,19.942,19.932,140.26383608]
["bitfinex","SOLUSD",1693506465995,4.94461036,19.945,19.932,140.26383608]
["bitfinex","SOLUSD",1693506468916,4.94461036,19.945,19.933,76.22]
["bitfinex","SOLUSD",1693506469097,4.94461036,19.949,19.933,76.22]
["bitfinex","SOLUSD",1693506469297,55.0,19.948,19.933,76.22]
["bitfinex","SOLUSD",1693506469500,4.94461036,19.947,19.933,76.22]
["bitfinex","SOLUSD",1693506473304,4.94461036,19.947,19.933,55.0]
["bitfinex","SOLUSD",1693506474013,4.94461036,19.945,19.933,55.0]
["bitfinex","SOLUSD",1693506476319,4.94461036,19.945,19.932,140.26383608]
["bitfinex","SOLUSD",1693506476914,76.209,19.944,19.932,140.26383608]
["bitfinex","SOLUSD",1693506477122,4.94461036,19.943,19.932,140.26383608]
["bitfinex","SOLUSD",1693506477421,4.94461036,19.941,19.932,47.67313608]
["bitfinex","SOLUSD",1693506477599,4.94461036,19.941,19.926,36.27471019]
["bitfinex","SOLUSD",1693506477799,4.94461036,19.941,19.928,21.226]
["bitfinex","SOLUSD",1693506478010,4.94461036,19.941,19.928,68.89913608]
["bitfinex","SOLUSD",1693506478211,4.94461036,19.941,19.929,20.0]
["bitfinex","SOLUSD",1693506478413,21.214,19.94,19.929,20.0]
["bitfinex","SOLUSD",1693506478802,4.94461036,19.939,19.929,20.0]
["bitfinex","SOLUSD",1693506479720,4.94461036,19.942,19.929,20.0]
["bitfinex","SOLUSD",1693506479904,4.94461036,19.942,19.93,55.0]
["bitfinex","SOLUSD",1693506480411,4.94461036,19.942,19.929,20.0]
["bitfinex","SOLUSD",1693506481402,4.94461036,19.94,19.929,20.0]
["bitfinex","SOLUSD",1693506482103,26.15461036,19.944,19.929,20.0]
["bitfinex","SOLUSD",1693506482302,154.426,19.945,19.929,20.0]
["bitfinex","SOLUSD",1693506482303,26.15561036,19.942,19.929,20.0]
["bitfinex","SOLUSD",1693506482520,55.0,19.941,19.929,20.0]
["bitfinex","SOLUSD",1693506482817,4.94461036,19.94,19.929,20.0]
["bitfinex","SOLUSD",1693506485222,21.214,19.939,19.929,20.0]
["bitfinex","SOLUSD",1693506485409,4.94461036,19.938,19.929,20.0]
["bitfinex","SOLUSD",1693506486320,4.94461036,19.94,19.929,20.0]
["bitfinex","SOLUSD",1693506486520,55.0,19.939,19.929,20.0]
["bitfinex","SOLUSD",1693506486820,4.94461036,19.938,19.929,20.0]
["bitfinex","SOLUSD",1693506488722,55.0,19.939,19.929,20.0]
["bitfinex","SOLUSD",1693506489409,2.91104309,19.938,19.929,20.0]
["bitfinex","SOLUSD",1693506492724,2.91104309,19.938,19.924,40.33350075]
["bitfinex","SOLUSD",1693506492725,21.218,19.936,19.918,91.0693]
["bitfinex","SOLUSD",1693506492918,59.94461036,19.935,19.911,154.679]
["bitfinex","SOLUSD",1693506493128,21.225,19.93,19.912,21.242]
["bitfinex","SOLUSD",1693506493428,59.94461036,19.929,19.912,21.242]
["bitfinex","SOLUSD",1693506493614,21.225,19.93,19.914,21.24]
["bitfinex","SOLUSD",1693506493918,4.94461036,19.929,19.916,13.29969879]
["bitfinex","SOLUSD",1693506494329,4.94461036,19.929,19.917,20.0]
["bitfinex","SOLUSD",1693506494821,4.94461036,19.932,19.919,21.235]
["bitfinex","SOLUSD",1693506495031,4.94461036,19.934,19.923,21.231]
["bitfinex","SOLUSD",1693506495213,4.94461036,19.938,19.923,21.231]
["bitfinex","SOLUSD",1693506496220,55.0,19.937,19.923,21.231]
["bitfinex","SOLUSD",1693506496426,4.94461036,19.936,19.924,55.0]
["bitfinex","SOLUSD",1693506496621,4.94461036,19.938,19.927,21.226]
["bitfinex","SOLUSD",1693506497125,4.94461036,19.94,19.927,21.226]
["bitfinex","SOLUSD",1693506497912,4.94461036,19.94,19.928,75.0]
["bitfinex","SOLUSD",1693506498116,4.94461036,19.943,19.931,21.222]
["bitfinex","SOLUSD",1693506498513,4.94461036,19.944,19.931,21.222]
["bitfinex","SOLUSD",1693506498917,55.0,19.943,19.931,21.222]
["bitfinex","SOLUSD",1693506499228,4.94461036,19.942,19.931,21.222]
["bitfinex","SOLUSD",1693506499628,4.94461036,19.944,19.931,21.222]
["bitfinex","SOLUSD",1693506500731,26.15461036,19.944,19.928,41.226]
["bitfinex","SOLUSD",1693506500927,55.0,19.943,19.928,41.226]
["bitfinex","SOLUSD",1693506501128,4.94461036,19.942,19.928,41.226]
["bitfinex","SOLUSD",1693506502244,26.15661036,19.942,19.928,20.0]
["bitfinex","SOLUSD",1693506502531,4.94461036,19.94,19.926,20.0]
["bitfinex","SOLUSD",1693506502735,55.0,19.939,19.927,21.226]
["bitfinex","SOLUSD",1693506502929,4.94461036,19.938,19.928,20.0]
["bitfinex","SOLUSD",1693506503326,4.94461036,19.938,19.929,21.224]
["bitfinex","SOLUSD",1693506503521,4.94461036,19.938,19.93,20.0]
["bitfinex","SOLUSD",1693506505030,4.94461036,19.944,19.931,21.222]
["bitfinex","SOLUSD",1693506507922,3.94461036,19.944,19.931,21.222]
["bitfinex","SOLUSD",1693506509432,3.94461036,19.947,19.932,1.0]
["bitfinex","SOLUSD",1693506509626,3.94461036,19.948,19.934,21.219]
["bitfinex","SOLUSD",1693506509826,114.0814,19.951,19.935,55.0]
["bitfinex","SOLUSD",1693506509827,3.94461036,19.95,19.935,55.0]
["bitfinex","SOLUSD",1693506510222,21.205,19.949,19.935,55.0]
["bitfinex","SOLUSD",1693506510427,3.94461036,19.948,19.931,21.222]
["bitfinex","SOLUSD",1693506510629,3.94461036,19.948,19.932,56.0]
["bitfinex","SOLUSD",1693506511436,3.94461036,19.948,19.933,21.22]
["bitfinex","SOLUSD",1693506511739,3.94461036,19.948,19.934,55.0]
["bitfinex","SOLUSD",1693506513237,21.207,19.947,19.934,55.0]
["bitfinex","SOLUSD",1693506513422,3.94461036,19.946,19.931,1.0]
["bitfinex","SOLUSD",1693506513622,3.94461036,19.946,19.931,56.0]
["bitfinex","SOLUSD",1693506515736,21.209,19.944,19.931,56.0]
["bitfinex","SOLUSD",1693506516037,3.94461036,19.943,19.93,20.0]
["bitfinex","SOLUSD",1693506516242,3.94461036,19.943,19.927,20.81171165]
["bitfinex","SOLUSD",1693506516423,58.94461036,19.943,19.927,20.81171165]
["bitfinex","SOLUSD",1693506518929,58.94461036,19.943,19.928,55.0]
["bitfinex","SOLUSD",1693506519132,58.94461036,19.943,19.929,21.0]
["bitfinex","SOLUSD",1693506521931,58.94461036,19.943,19.929,1.0]
["bitfinex","SOLUSD",1693506522131,58.94461036,19.943,19.929,21.0]
["bitfinex","SOLUSD",1693506525532,3.94461036,19.941,19.928,1.0]
["bitfinex","SOLUSD",1693506525745,58.94461036,19.941,19.928,1.0]
["bitfinex","SOLUSD",1693506525952,21.215,19.939,19.924,1.0]
["bitfinex","SOLUSD",1693506526243,3.94461036,19.938,19.924,1.0]
["bitfinex","SOLUSD",1693506527333,3.94461036,19.938,19.925,21.229]
["bitfinex","SOLUSD",1693506527541,3.94461036,19.94,19.926,1.0]
["bitfinex","SOLUSD",1693506527745,3.94461036,19.941,19.926,1.0]
["bitfinex","SOLUSD",1693506528047,3.94461036,19.941,19.926,56.0]
["bitfinex","SOLUSD",1693506528647,21.214,19.94,19.926,56.0]
["bitfinex","SOLUSD",1693506528856,21.214,19.94,19.926,55.0]
["bitfinex","SOLUSD",1693506528857,3.94461036,19.939,19.926,55.0]
["bitfinex","SOLUSD",1693506529049,3.94461036,19.939,19.927,0.88353775]
["bitfinex","SOLUSD",1693506530554,21.216,19.938,19.927,0.88353775]
["bitfinex","SOLUSD",1693506530745,21.216,19.938,19.926,55.0]
["bitfinex","SOLUSD",1693506530746,3.94461036,19.937,19.922,21.232]
["bitfinex","SOLUSD",1693506530937,3.94461036,19.937,19.923,56.0]
["bitfinex","SOLUSD",1693506531340,3.94461036,19.94,19.924,21.23]
["bitfinex","SOLUSD",1693506531554,3.94461036,19.94,19.925,56.0]
["bitfinex","SOLUSD",1693506534140,21.215,19.939,19.925,56.0]
["bitfinex","SOLUSD",1693506534345,3.94461036,19.938,19.925,56.0]
["bitfinex","SOLUSD",1693506535661,3.94461036,19.938,19.925,77.229]
["bitfinex","SOLUSD",1693506535870,3.94461036,19.941,19.925,77.229]
["bitfinex","SOLUSD",1693506536364,3.94461036,19.941,19.926,20.0]
["bitfinex","SOLUSD",1693506536552,3.94461036,19.941,19.927,55.0]
["bitfinex","SOLUSD",1693506536752,21.204,19.949,19.931,21.223]
["bitfinex","SOLUSD",1693506536949,3.94461036,19.948,19.932,56.0]
["bitfinex","SOLUSD",1693506537157,3.94461036,19.948,19.932,55.0]
["bitfinex","SOLUSD",1693506537343,3.94461036,19.948,19.933,0.75956184]
["bitfinex","SOLUSD",1693506537545,21.207,19.947,19.933,0.75956184]
["bitfinex","SOLUSD",1693506537744,3.94461036,19.946,19.933,0.75956184]
["bitfinex","SOLUSD",1693506538058,3.94461036,19.946,19.932,55.0]
["bitfinex","SOLUSD",1693506538443,3.94461036,19.946,19.933,0.59263694]
["bitfinex","SOLUSD",1693506538847,3.94461036,19.946,19.932,55.0]
["bitfinex","SOLUSD",1693506539065,3.94461036,19.948,19.932,55.0]
["bitfinex","SOLUSD",1693506539766,3.94461036,19.948,19.933,21.22]
["bitfinex","SOLUSD",1693506539960,3.94461036,19.948,19.934,55.0]
["bitfinex","SOLUSD",1693506540459,25.14961036,19.948,19.934,55.0]
["bitfinex","SOLUSD",1693506542765,25.14961036,19.948,19.93,15.34053239]
["bitfinex","SOLUSD",1693506542959,25.14961036,19.948,19.931,55.83891561]
["bitfinex","SOLUSD",1693506543160,25.14961036,19.948,19.931,55.0]
["bitfinex","SOLUSD",1693506543558,25.14961036,19.948,19.932,0.57577154]
["bitfinex","SOLUSD",1693506543761,55.0,19.947,19.932,0.57577154]
["bitfinex","SOLUSD",1693506543962,21.21,19.943,19.931,55.0]
["bitfinex","SOLUSD",1693506544249,3.94461036,19.942,19.931,55.0]
["bitfinex","SOLUSD",1693506544962,3.94461036,19.945,19.932,0.53432475]
["bitfinex","SOLUSD",1693506545667,3.94461036,19.945,19.931,55.0]
["bitfinex","SOLUSD",1693506546459,3.94461036,19.945,19.932,0.50434865]
["bitfinex","SOLUSD",1693506547752,21.209,19.944,19.932,0.50434865]
["bitfinex","SOLUSD",1693506547952,3.94461036,19.943,19.932,0.50434865]
["bitfinex","SOLUSD",1693506548856,3.94461036,19.943,19.931,55.0]
["bitfinex","SOLUSD",1693506549646,3.94461036,19.943,19.932,0.53198959]
["bitfinex","SOLUSD",1693506549863,3.94461036,19.943,19.931,1.0]
["bitfinex","SOLUSD",1693506557475,3.94461036,19.943,19.931,22.222]
["bitfinex","SOLUSD",1693506557782,3.94461036,19.946,19.932,55.0]
["bitfinex","SOLUSD",1693506557958,104.75078234,19.966,19.936,21.217]
["bitfinex","SOLUSD",1693506557959,3.94461036,19.948,19.936,21.217]
["bitfinex","SOLUSD",1693506558160,3.94461036,19.949,19.936,21.217]
["bitfinex","SOLUSD",1693506558769,21.205,19.948,19.933,21.22]
["bitfinex","SOLUSD",1693506559076,21.205,19.948,19.934,56.0]
["bitfinex","SOLUSD",1693506559077,3.94461036,19.947,19.934,56.0]
["bitfinex","SOLUSD",1693506559370,3.94461036,19.947,19.934,55.0]
["bitfinex","SOLUSD",1693506559871,3.94461036,19.947,19.935,0.5805043]
["bitfinex","SOLUSD",1693506560074,3.94461036,19.947,19.934,55.0]
["bitfinex","SOLUSD",1693506560659,21.207,19.946,19.934,55.0]
["bitfinex","SOLUSD",1693506560854,3.94461036,19.945,19.934,55.0]
["bitfinex","SOLUSD",1693506561060,3.94461036,19.945,19.93,35.91863033]
["bitfinex","SOLUSD",1693506561267,3.94461036,19.945,19.931,56.0]
["bitfinex","SOLUSD",1693506561675,3.94461036,19.945,19.932,21.221]
["bitfinex","SOLUSD",1693506561869,3.94461036,19.945,19.933,56.0]
["bitfinex","SOLUSD",1693506563077,3.94461036,19.945,19.932,21.221]
["bitfinex","SOLUSD",1693506563376,194.18409593,19.951,19.928,44.9202179]
["bitfinex","SOLUSD",1693506563377,3.94461036,19.943,19.929,22.224]
["bitfinex","SOLUSD",1693506563677,3.94461036,19.943,19.931,1.0]
["bitfinex","SOLUSD",1693506569876,3.94461036,19.943,19.93,55.0]
["bitfinex","SOLUSD",1693506570076,3.94461036,19.943,19.931,0.52123657]
["bitfinex","SOLUSD",1693506572072,25.15061036,19.947,19.931,0.52123657]
["bitfinex","SOLUSD",1693506572272,55.0,19.946,19.931,0.52123657]
["bitfinex","SOLUSD",1693506572481,3.94461036,19.945,19.93,55.0]
["bitfinex","SOLUSD",1693506572778,3.94461036,19.945,19.929,55.0]
["bitfinex","SOLUSD",1693506572982,3.94461036,19.945,19.93,20.55673815]
["bitfinex","SOLUSD",1693506573281,3.94461036,19.945,19.931,55.0]
["bitfinex","SOLUSD",1693506576282,25.15261036,19.945,19.93,20.0]
["bitfinex","SOLUSD",1693506576585,3.94461036,19.943,19.93,0.64381112]
["bitfinex","SOLUSD",1693506576787,3.94461036,19.943,19.929,20.0]
["bitfinex","SOLUSD",1693506576987,3.94461036,19.943,19.93,0.7334319]
["bitfinex","SOLUSD",1693506577169,25.15461036,19.943,19.93,0.7334319]
["bitfinex","SOLUSD",1693506578289,25.15461036,19.943,19.929,20.0]
["bitfinex","SOLUSD",1693506578688,25.15461036,19.943,19.93,0.72708516]
["bitfinex","SOLUSD",1693506580686,3.94461036,19.941,19.93,0.49874294]
["bitfinex","SOLUSD",1693506582388,3.94461036,19.941,19.93,21.72174294]
["bitfinex","SOLUSD",1693506582591,3.94461036,19.944,19.93,21.72174294]
["bitfinex","SOLUSD",1693506582790,3.94461036,19.944,19.931,55.0]
["bitfinex","SOLUSD",1693506582993,3.94461036,19.944,19.932,21.221]
["bitfinex","SOLUSD",1693506583191,3.94461036,19.946,19.932,21.221]
["bitfinex","SOLUSD",1693506584188,58.94461036,19.946,19.932,21.221]
["bitfinex","SOLUSD",1693506587099,58.94461036,19.946,19.931,55.0]
["bitfinex","SOLUSD",1693506587284,58.94461036,19.946,19.93,55.0]
["bitfinex","SOLUSD",1693506588101,58.94461036,19.946,19.931,0.49988986]
["bitfinex","SOLUSD",1693506588780,58.94461036,19.946,19.93,55.0]
["bitfinex","SOLUSD",1693506589387,58.94461036,19.946,19.931,0.60019677]
["bitfinex","SOLUSD",1693506589887,58.94461036,19.946,19.93,55.0]
["bitfinex","SOLUSD",1693506590693,58.94461036,19.946,19.931,0.52148119]
["bitfinex","SOLUSD",1693506591089,58.94461036,19.946,19.93,55.0]
["bitfinex","SOLUSD",1693506592380,58.94461036,19.946,19.931,0.90575267]
["bitfinex","SOLUSD",1693506592786,58.94461036,19.946,19.93,55.0]
["bitfinex","SOLUSD",1693506593098,21.208,19.945,19.93,55.0]
["bitfinex","SOLUSD",1693506593306,58.94461036,19.944,19.931,0.53413605]
["bitfinex","SOLUSD",1693506593495,58.94461036,19.944,19.929,41.224]
["bitfinex","SOLUSD",1693506593798,58.94461036,19.944,19.93,0.6428134]
["bitfinex","SOLUSD",1693506595195,58.94461036,19.944,19.927,20.0]
["bitfinex","SOLUSD",1693506595498,41.211,19.943,19.928,1.0]
["bitfinex","SOLUSD",1693506595805,3.94461036,19.942,19.917,36.41566264]
["bitfinex","SOLUSD",1693506596105,21.218,19.936,19.918,21.236]
["bitfinex","SOLUSD",1693506596285,3.94461036,19.935,19.919,21.0]
["bitfinex","SOLUSD",1693506596997,3.94461036,19.935,19.921,1.0]
["bitfinex","SOLUSD",1693506599605,3.94461036,19.935,19.922,21.232]
["bitfinex","SOLUSD",1693506599806,3.94461036,19.935,19.923,1.0]
["bitfinex","SOLUSD",1693506600010,25.15961036,19.939,19.923,1.0]
["bitfinex","SOLUSD",1693506600307,55.0,19.938,19.922,21.232]
["bitfinex","SOLUSD",1693506600492,3.94461036,19.937,19.925,21.229]
["bitfinex","SOLUSD",1693506600697,3.94461036,19.938,19.925,21.229]
["bitfinex","SOLUSD",1693506600891,3.94461036,19.938,19.926,0.67833164]
["bitfinex","SOLUSD",1693506601405,3.94461036,19.938,19.925,21.229]
["bitfinex","SOLUSD",1693506601806,58.94461036,19.939,19.926,0.62912487]
["bitfinex","SOLUSD",1693506601995,58.94461036,19.939,19.925,21.229]
["bitfinex","SOLUSD",1693506602807,21.216,19.937,19.926,0.49894418]
["bitfinex","SOLUSD",1693506603007,3.94461036,19.936,19.924,1.0]
["bitfinex","SOLUSD",1693506603200,21.219,19.935,19.92,1.0]
["bitfinex","SOLUSD",1693506603400,3.94461036,19.934,19.92,56.0]
["bitfinex","SOLUSD",1693506603591,3.94461036,19.934,19.921,21.233]
["bitfinex","SOLUSD",1693506603796,3.94461036,19.937,19.922,56.0]
["bitfinex","SOLUSD",1693506604086,58.94461036,19.937,19.922,56.0]
["bitfinex","SOLUSD",1693506605107,58.94461036,19.937,19.923,21.23]
["bitfinex","SOLUSD",1693506605299,58.94461036,19.937,19.924,1.0]
["bitfinex","SOLUSD",1693506606615,21.218,19.936,19.924,1.0]
["bitfinex","SOLUSD",1693506606801,3.94461036,19.935,19.923,1.0]
["bitfinex","SOLUSD",1693506606998,3.94461036,19.935,19.919,59.94513521]
["bitfinex","SOLUSD",1693506606999,21.222,19.932,19.921,1.0]
["bitfinex","SOLUSD",1693506607298,21.225,19.929,19.918,1.0]
["bitfinex","SOLUSD",1693506608310,21.222,19.932,19.918,1.0]
["bitfinex","SOLUSD",1693506608506,3.94461036,19.93,19.918,1.0]
["bitfinex","SOLUSD",1693506610012,3.94461036,19.932,19.918,22.236]
["bitfinex","SOLUSD",1693506610311,3.94461036,19.932,19.92,1.0]
["bitfinex","SOLUSD",1693506613407,3.94461036,19.932,19.92,22.234]
["bitfinex","SOLUSD",1693506613609,3.94461036,19.932,19.921,55.0]
["bitfinex","SOLUSD",1693506613912,3.94461036,19.935,19.922,1.0]
["bitfinex","SOLUSD",1693506615203,21.22,19.934,19.922,1.0]
["bitfinex","SOLUSD",1693506615522,3.94461036,19.933,19.922,1.0]
["bitfinex","SOLUSD",1693506615908,3.94461036,19.935,19.922,1.0]
["bitfinex","SOLUSD",1693506626325,25.16361036,19.935,19.922,1.0]
["bitfinex","SOLUSD",1693506626716,25.16361036,19.935,19.92,1.0]
["bitfinex","SOLUSD",1693506626922,25.16361036,19.935,19.92,56.0]
["bitfinex","SOLUSD",1693506627628,25.16361036,19.935,19.92,77.234]
["bitfinex","SOLUSD",1693506630029,55.0,19.934,19.92,22.234]
["bitfinex","SOLUSD",1693506630328,25.16561036,19.933,19.92,22.234]
["bitfinex","SOLUSD",1693506630929,3.94461036,19.933,19.92,22.234]
["bitfinex","SOLUSD",1693506631132,3.94461036,19.935,19.921,55.0]
["bitfinex","SOLUSD",1693506631336,3.94461036,19.935,19.922,1.0]
["bitfinex","SOLUSD",1693506631830,21.22,19.934,19.922,1.0]
["bitfinex","SOLUSD",1693506632018,58.94461036,19.933,19.92,1.0]
["bitfinex","SOLUSD",1693506632332,3.94461036,19.93,19.918,1.0]
["bitfinex","SOLUSD",1693506634540,21.225,19.929,19.918,1.0]
["bitfinex","SOLUSD",1693506634835,3.94461036,19.928,19.918,1.0]
["bitfinex","SOLUSD",1693506635833,21.227,19.927,19.918,1.0]
["bitfinex","SOLUSD",1693506636033,21.227,19.927,19.901,397.5]
["bitfinex","SOLUSD",1693506636034,58.94461036,19.926,19.914,1.0]
["bitfinex","SOLUSD",1693506636232,21.232,19.923,19.906,1.0]
["bitfinex","SOLUSD",1693506637222,3.94461036,19.922,19.906,1.0]
["bitfinex","SOLUSD",1693506637625,3.94461036,19.922,19.906,103.00708698]
["bitfinex","SOLUSD",1693506638337,21.234,19.921,19.906,103.00708698]
["bitfinex","SOLUSD",1693506639835,21.234,19.921,19.907,55.0]
["bitfinex","SOLUSD",1693506640034,21.234,19.921,19.908,42.247]
["bitfinex","SOLUSD",1693506642231,21.234,19.921,19.908,21.0]
["bitfinex","SOLUSD",1693506642438,55.0,19.92,19.908,1.0]
["bitfinex","SOLUSD",1693506642739,21.236,19.919,19.908,1.0]
["bitfinex","SOLUSD",1693506643531,3.94461036,19.918,19.907,1.0]
["bitfinex","SOLUSD",1693506644037,3.94461036,19.918,19.904,22.251]
["bitfinex","SOLUSD",1693506644242,55.0,19.918,19.904,22.251]
["bitfinex","SOLUSD",1693506644436,2.36272979,19.917,19.904,22.251]
["bitfinex","SOLUSD",1693506644743,78.60072979,19.917,19.902,1.0]
["bitfinex","SOLUSD",1693506645423,78.60072979,19.917,19.902,56.0]
["bitfinex","SOLUSD",1693506646034,76.238,19.917,19.902,56.0]
["bitfinex","SOLUSD",1693506646225,76.238,19.917,19.903,21.252]
["bitfinex","SOLUSD",1693506646423,119.2895,19.92,19.904,1.0]
["bitfinex","SOLUSD",1693506646732,2.42457088,19.919,19.904,1.0]
["bitfinex","SOLUSD",1693506646922,2.42457088,19.919,19.907,1.0]
["bitfinex","SOLUSD",1693506648731,2.42457088,19.919,19.908,21.247]
["bitfinex","SOLUSD",1693506648930,2.42457088,19.919,19.909,1.0]
["bitfinex","SOLUSD",1693506649344,2.42457088,19.919,19.908,21.247]
["bitfinex","SOLUSD",1693506649527,2.42457088,19.919,19.909,1.0]
["bitfinex","SOLUSD",1693506649728,2.42457088,19.92,19.909,1.0]
["bitfinex","SOLUSD",1693506650326,2.42457088,19.92,19.909,21.0]
["bitfinex","SOLUSD",1693506650531,2.42457088,19.92,19.91,21.244]
["bitfinex","SOLUSD",1693506650731,2.42457088,19.92,19.911,1.0]
["bitfinex","SOLUSD",1693506651339,40.82412059,19.921,19.911,1.0]
["bitfinex","SOLUSD",1693506651646,2.42457088,19.92,19.911,1.0]
["bitfinex","SOLUSD",1693506651846,2.42457088,19.922,19.911,1.0]
["bitfinex","SOLUSD",1693506652046,57.42457088,19.922,19.911,1.0]
["bitfinex","SOLUSD",1693506653537,57.42457088,19.922,19.907,1.0]
["bitfinex","SOLUSD",1693506653538,21.234,19.921,19.907,1.0]
["bitfinex","SOLUSD",1693506653739,57.90170841,19.92,19.907,1.0]
["bitfinex","SOLUSD",1693506654445,55.0,19.92,19.907,1.0]
["bitfinex","SOLUSD",1693506654838,2.90170841,19.919,19.903,1.0]
["bitfinex","SOLUSD",1693506655655,2.90170841,19.919,19.904,21.251]
["bitfinex","SOLUSD",1693506655948,145.7736,19.92,19.905,56.0]
["bitfinex","SOLUSD",1693506656248,55.0,19.92,19.905,56.0]
["bitfinex","SOLUSD",1693506657142,2.90170841,19.919,19.905,56.0]
["bitfinex","SOLUSD",1693506659348,2.99232471,19.92,19.905,1.0]
["bitfinex","SOLUSD",1693506659548,2.99232471,19.92,19.907,1.0]
["bitfinex","SOLUSD",1693506659739,2.99232471,19.92,19.905,1.0]
["bitfinex","SOLUSD",1693506660542,2.99232471,19.92,19.905,22.25]
["bitfinex","SOLUSD",1693506660743,2.99232471,19.92,19.906,55.0]
["bitfinex","SOLUSD",1693506661035,2.99232471,19.92,19.907,1.0]
["bitfinex","SOLUSD",1693506661230,21.236,19.919,19.907,1.0]
["bitfinex","SOLUSD",1693506661435,3.33251111,19.918,19.903,1.0]
["bitfinex","SOLUSD",1693506661637,3.33251111,19.918,19.903,56.0]
["bitfinex","SOLUSD",1693506662342,21.236,19.919,19.903,56.0]
["bitfinex","SOLUSD",1693506662650,21.236,19.919,19.903,1.0]
["bitfinex","SOLUSD",1693506662948,58.44480789,19.918,19.901,1.0]
["bitfinex","SOLUSD",1693506663151,21.238,19.917,19.901,1.0]
["bitfinex","SOLUSD",1693506663337,3.44480789,19.916,19.901,1.0]
["bitfinex","SOLUSD",1693506663543,21.241,19.915,19.901,1.0]
["bitfinex","SOLUSD",1693506663855,3.44480789,19.914,19.901,1.0]
["bitfinex","SOLUSD",1693506664446,21.241,19.915,19.901,1.0]
["bitfinex","SOLUSD",1693506664447,21.241,19.915,19.901,56.0]
["bitfinex","SOLUSD",1693506664647,3.44480789,19.914,19.901,56.0]
["bitfinex","SOLUSD",1693506667453,3.44480789,19.917,19.902,21.254]
["bitfinex","SOLUSD",1693506667750,3.44480789,19.917,19.903,56.0]
["bitfinex","SOLUSD",1693506668438,24.68280789,19.917,19.903,56.0]
["bitfinex","SOLUSD",1693506671461,55.0,19.916,19.903,1.0]
["bitfinex","SOLUSD",1693506671649,55.0,19.916,19.9,1.0]
["bitfinex","SOLUSD",1693506671650,21.243,19.913,19.9,1.0]
["bitfinex","SOLUSD",1693506671953,21.245,19.911,19.897,21.0]
["bitfinex","SOLUSD",1693506672343,21.245,19.911,19.897,1.0]
["bitfinex","SOLUSD",1693506672756,25.18561036,19.914,19.897,77.259]
["bitfinex","SOLUSD",1693506672941,25.18561036,19.914,19.899,1.0]
["bitfinex","SOLUSD",1693506673142,25.18561036,19.914,19.899,56.0]
["bitfinex","SOLUSD",1693506673338,25.18561036,19.914,19.9,20.0]
["bitfinex","SOLUSD",1693506673542,25.18561036,19.914,19.901,1.0]
["bitfinex","SOLUSD",1693506673942,3.94461036,19.914,19.901,77.254]
["bitfinex","SOLUSD",1693506674351,3.94461036,19.915,19.901,77.254]
["bitfinex","SOLUSD",1693506674549,3.94461036,19.918,19.901,77.254]
["bitfinex","SOLUSD",1693506675351,21.238,19.917,19.901,77.254]
["bitfinex","SOLUSD",1693506675658,3.94461036,19.916,19.901,77.254]
["bitfinex","SOLUSD",1693506680848,3.94461036,19.916,19.901,74.754]
["bitfinex","SOLUSD",1693506684860,21.241,19.914,19.901,53.5]
["bitfinex","SOLUSD",1693506691369,21.241,19.914,19.9,20.0]
["bitfinex","SOLUSD",1693506691567,21.241,19.914,19.897,20.0]
["bitfinex","SOLUSD",1693506691773,4.12923421,19.913,19.897,20.0]
["bitfinex","SOLUSD",1693506691956,21.245,19.91,19.897,20.0]
["bitfinex","SOLUSD",1693506692757,21.245,19.91,19.898,55.0]
["bitfinex","SOLUSD",1693506692969,21.245,19.91,19.899,20.0]
["bitfinex","SOLUSD",1693506693866,4.21235147,19.912,19.899,20.0]
["bitfinex","SOLUSD",1693506694069,21.242,19.913,19.899,20.0]
["bitfinex","SOLUSD",1693506694859,4.21235147,19.912,19.899,20.0]
["bitfinex","SOLUSD",1693506695557,4.21235147,19.914,19.9,76.255]
["bitfinex","SOLUSD",1693506695754,4.21235147,19.914,19.9,101.43633259]
["bitfinex","SOLUSD",1693506695959,4.62730244,19.916,19.9,101.43633259]
["bitfinex","SOLUSD",1693506696173,4.94461036,19.918,19.9,101.43633259]
["bitfinex","SOLUSD",1693506698875,4.94461036,19.918,19.9,141.37482695]
["bitfinex","SOLUSD",1693506699076,4.94461036,19.921,19.906,21.249]
["bitfinex","SOLUSD",1693506699258,4.94461036,19.921,19.909,21.245]
["bitfinex","SOLUSD",1693506699466,4.94461036,19.921,19.91,75.0]
["bitfinex","SOLUSD",1693506699669,4.94461036,19.925,19.912,21.242]
["bitfinex","SOLUSD",1693506700372,4.94461036,19.925,19.91,75.0]
["bitfinex","SOLUSD",1693506702666,21.231,19.924,19.91,75.0]
["bitfinex","SOLUSD",1693506702978,4.94461036,19.923,19.91,75.0]
["bitfinex","SOLUSD",1693506703976,4.94461036,19.926,19.91,75.0]
["bitfinex","SOLUSD",1693506705468,4.94461036,19.924,19.91,75.0]
["bitfinex","SOLUSD",1693506708181,21.232,19.923,19.91,20.0]
["bitfinex","SOLUSD",1693506708483,21.232,19.923,19.908,20.0]
["bitfinex","SOLUSD",1693506708484,4.94461036,19.922,19.908,20.0]
["bitfinex","SOLUSD",1693506708686,4.94461036,19.922,19.909,55.0]
["bitfinex","SOLUSD",1693506708870,4.94461036,19.922,19.91,20.0]
["bitfinex","SOLUSD",1693506711182,4.94461036,19.924,19.91,20.0]
["bitfinex","SOLUSD",1693506712885,4.94461036,19.924,19.911,55.0]
["bitfinex","SOLUSD",1693506713088,4.94461036,19.925,19.911,76.244]
["bitfinex","SOLUSD",1693506714081,4.94461036,19.926,19.911,76.244]
["bitfinex","SOLUSD",1693506714490,4.94461036,19.928,19.911,76.244]
["bitfinex","SOLUSD",1693506720907,4.94461036,19.931,19.912,89.55143094]
["bitfinex","SOLUSD",1693506721198,4.94461036,19.938,19.917,175.873]
["bitfinex","SOLUSD",1693506721401,4.94461036,19.938,19.924,21.23]
["bitfinex","SOLUSD",1693506721795,21.217,19.937,19.925,55.0]
["bitfinex","SOLUSD",1693506722002,4.94461036,19.936,19.925,55.0]
["bitfinex","SOLUSD",1693506725897,4.94461036,19.939,19.926,21.227]
["bitfinex","SOLUSD",1693506726087,4.94461036,19.945,19.929,21.225]
["bitfinex","SOLUSD",1693506726282,4.94461036,19.945,19.93,20.0]
["bitfinex","SOLUSD",1693506726485,4.94461036,19.945,19.931,55.0]
["bitfinex","SOLUSD",1693506726698,21.209,19.944,19.931,55.0]
["bitfinex","SOLUSD",1693506726906,4.94461036,19.943,19.931,55.0]
["bitfinex","SOLUSD",1693506728006,4.94461036,19.943,19.93,20.0]
["bitfinex","SOLUSD",1693506728312,4.94461036,19.94,19.927,20.0]
["bitfinex","SOLUSD",1693506728500,21.213,19.941,19.928,55.0]
["bitfinex","SOLUSD",1693506728699,21.213,19.941,19.929,20.0]
["bitfinex","SOLUSD",1693506729018,4.94461036,19.94,19.93,55.0]
["bitfinex","SOLUSD",1693506729189,4.94461036,19.943,19.93,55.0]
["bitfinex","SOLUSD",1693506730903,4.94461036,19.943,19.93,76.223]
["bitfinex","SOLUSD",1693506732399,4.94461036,19.943,19.93,55.0]
["bitfinex","SOLUSD",1693506734500,4.94461036,19.943,19.933,21.22]
["bitfinex","SOLUSD",1693506734701,4.94461036,19.947,19.933,21.22]
["bitfinex","SOLUSD",1693506735402,4.94461036,19.947,19.937,21.215]
["bitfinex","SOLUSD",1693506739511,4.94461036,19.947,19.94,21.212]
["bitfinex","SOLUSD",1693506739710,4.94461036,19.953,19.94,21.212]
["bitfinex","SOLUSD",1693506739906,21.193,19.959,19.944,21.208]
["bitfinex","SOLUSD",1693506740109,4.94461036,19.958,19.944,21.208]
["bitfinex","SOLUSD",1693506740506,4.38328184,19.958,19.944,21.208]
["bitfinex","SOLUSD",1693506743016,4.38328184,19.958,19.945,55.0]
["bitfinex","SOLUSD",1693506743412,4.38328184,19.956,19.944,21.208]
["bitfinex","SOLUSD",1693506744002,4.38328184,19.956,19.942,96.5423]
["bitfinex","SOLUSD",1693506744217,21.199,19.954,19.942,96.5423]
["bitfinex","SOLUSD",1693506744414,195.23412254,19.959,19.943,21.21]
["bitfinex","SOLUSD",1693506744415,4.38328184,19.953,19.943,21.21]
["bitfinex","SOLUSD",1693506744714,4.38328184,19.956,19.943,21.21]
["bitfinex","SOLUSD",1693506745904,4.38328184,19.956,19.945,21.207]
["bitfinex","SOLUSD",1693506746106,4.38328184,19.956,19.944,55.0]
["bitfinex","SOLUSD",1693506746307,4.38328184,19.956,19.943,55.0]
["bitfinex","SOLUSD",1693506752710,21.198,19.955,19.943,55.0]
["bitfinex","SOLUSD",1693506753018,4.38328184,19.954,19.942,96.5423]
["bitfinex","SOLUSD",1693506753317,21.2,19.953,19.932,0.56132852]
["bitfinex","SOLUSD",1693506753522,21.207,19.946,19.932,0.56132852]
["bitfinex","SOLUSD",1693506753723,21.207,19.946,19.929,65.82311559]
["bitfinex","SOLUSD",1693506753724,4.38328184,19.945,19.93,0.56132852]
["bitfinex","SOLUSD",1693506754126,21.209,19.944,19.93,0.56132852]
["bitfinex","SOLUSD",1693506754325,4.38328184,19.943,19.93,0.56132852]
["bitfinex","SOLUSD",1693506754624,21.212,19.942,19.93,0.56132852]
["bitfinex","SOLUSD",1693506754820,4.38328184,19.941,19.93,0.56132852]
["bitfinex","SOLUSD",1693506755020,21.212,19.942,19.93,0.56132852]
["bitfinex","SOLUSD",1693506755218,4.38328184,19.941,19.93,0.56132852]
["bitfinex","SOLUSD",1693506755926,4.38328184,19.941,19.93,20.56132852]
["bitfinex","SOLUSD",1693506756115,21.212,19.942,19.93,20.56132852]
["bitfinex","SOLUSD",1693506756322,4.38328184,19.941,19.927,20.0]
["bitfinex","SOLUSD",1693506756522,21.214,19.94,19.928,55.56132852]
["bitfinex","SOLUSD",1693506756715,21.214,19.94,19.929,20.0]
["bitfinex","SOLUSD",1693506756913,21.214,19.94,19.93,0.56132852]
["bitfinex","SOLUSD",1693506757615,21.214,19.94,19.929,0.56132852]
["bitfinex","SOLUSD",1693506760025,21.214,19.94,19.917,0.56132852]
["bitfinex","SOLUSD",1693506760026,59.38328184,19.939,19.917,0.56132852]
["bitfinex","SOLUSD",1693506760229,21.219,19.935,19.918,15.16716867]
["bitfinex","SOLUSD",1693506760530,4.38328184,19.934,19.919,20.56132852]
["bitfinex","SOLUSD",1693506760723,21.221,19.933,19.919,20.56132852]
["bitfinex","SOLUSD",1693506761122,4.38328184,19.938,19.919,20.56132852]
["bitfinex","SOLUSD",1693506761324,21.218,19.936,19.919,20.56132852]
["bitfinex","SOLUSD",1693506761629,4.38328184,19.935,19.919,20.56132852]
["bitfinex","SOLUSD",1693506761819,21.22,19.934,19.919,20.56132852]
["bitfinex","SOLUSD",1693506762024,4.38328184,19.933,19.919,20.56132852]
["bitfinex","SOLUSD",1693506762530,4.38328184,19.933,19.921,0.56132852]
["bitfinex","SOLUSD",1693506763631,4.38328184,19.933,19.92,55.0]
["bitfinex","SOLUSD",1693506763832,4.38328184,19.933,19.921,0.56132852]
["bitfinex","SOLUSD",1693506773043,4.38328184,19.935,19.921,0.56132852]
["bitfinex","SOLUSD",1693506773439,4.38328184,19.936,19.921,0.56132852]
["bitfinex","SOLUSD",1693506788457,21.219,19.935,19.921,0.56132852]
["bitfinex","SOLUSD",1693506788659,4.38328184,19.934,19.921,0.56132852]
["bitfinex","SOLUSD",1693506788958,21.221,19.933,19.921,0.56132852]
["bitfinex","SOLUSD",1693506789158,21.221,19.933,19.92,0.56132852]
["bitfinex","SOLUSD",1693506789346,21.221,19.933,19.919,20.0]
["bitfinex","SOLUSD",1693506789347,4.38328184,19.932,19.919,20.0]
["bitfinex","SOLUSD",1693506789552,4.38328184,19.932,19.92,0.4952949]
["bitfinex","SOLUSD",1693506789757,4.38328184,19.935,19.919,20.0]
["bitfinex","SOLUSD",1693506789955,59.38328184,19.935,19.919,20.0]
["bitfinex","SOLUSD",1693506790154,59.38328184,19.935,19.92,0.56132852]
["bitfinex","SOLUSD",1693506790462,21.221,19.933,19.92,0.56132852]
["bitfinex","SOLUSD",1693506790649,4.38328184,19.932,19.919,20.0]
["bitfinex","SOLUSD",1693506791458,4.38328184,19.934,19.92,0.56132852]
["bitfinex","SOLUSD",1693506791651,80.60328184,19.934,19.92,0.56132852]
["bitfinex","SOLUSD",1693506791851,80.60328184,19.934,19.919,20.0]
["bitfinex","SOLUSD",1693506792159,80.60328184,19.934,19.92,0.56132852]
["bitfinex","SOLUSD",1693506792343,80.60328184,19.934,19.919,20.0]
["bitfinex","SOLUSD",1693506793357,93.2666,19.933,19.919,20.0]
["bitfinex","SOLUSD",1693506793662,4.38328184,19.932,19.919,20.0]
["bitfinex","SOLUSD",1693506794253,4.38328184,19.933,19.92,0.56132852]
["bitfinex","SOLUSD",1693506795057,95.4502,19.932,19.92,0.56132852]
["bitfinex","SOLUSD",1693506795258,4.38328184,19.931,19.919,20.0]
["bitfinex","SOLUSD",1693506797153,4.38328184,19.931,19.92,0.56132852]
["bitfinex","SOLUSD",1693506798567,4.38328184,19.931,19.919,20.0]
["bitfinex","SOLUSD",1693506802766,4.38328184,19.934,19.919,20.0]
["bitfinex","SOLUSD",1693506802955,4.38328184,19.934,19.92,0.56132852]
["bitfinex","SOLUSD",1693506803156,4.38328184,19.934,19.919,20.0]
["bitfinex","SOLUSD",1693506804364,4.38328184,19.934,19.92,0.55373769]
["bitfinex","SOLUSD",1693506804568,4.38328184,19.934,19.919,20.0]
["bitfinex","SOLUSD",1693506805166,4.38328184,19.934,19.92,0.49664999]
["bitfinex","SOLUSD",1693506806062,99.8628,19.933,19.92,0.49664999]
["bitfinex","SOLUSD",1693506806273,4.38328184,19.932,19.92,55.0]
["bitfinex","SOLUSD",1693506806577,4.38328184,19.934,19.921,0.56132852]
["bitfinex","SOLUSD",1693506806755,4.38328184,19.934,19.92,55.0]
["bitfinex","SOLUSD",1693506808056,4.38328184,19.935,19.921,0.52487346]
["bitfinex","SOLUSD",1693506808252,4.38328184,19.938,19.921,0.52487346]
["bitfinex","SOLUSD",1693506808462,59.38328184,19.938,19.921,0.52487346]
["bitfinex","SOLUSD",1693506808863,59.38328184,19.938,19.92,55.0]
["bitfinex","SOLUSD",1693506809072,59.38328184,19.938,19.921,21.233]
["bitfinex","SOLUSD",1693506809271,59.38328184,19.938,19.922,55.0]
["bitfinex","SOLUSD",1693506814276,21.218,19.936,19.922,55.0]
["bitfinex","SOLUSD",1693506814477,4.38328184,19.935,19.922,55.0]
["bitfinex","SOLUSD",1693506816678,55.0,19.938,19.922,55.0]
["bitfinex","SOLUSD",1693506816679,4.38328184,19.937,19.922,55.0]
["bitfinex","SOLUSD",1693506819069,4.38328184,19.938,19.922,55.0]
["bitfinex","SOLUSD",1693506819380,4.38328184,19.938,19.923,0.56132852]
["bitfinex","SOLUSD",1693506819571,4.38328184,19.938,19.923,21.79232852]
["bitfinex","SOLUSD",1693506819772,4.38328184,19.94,19.924,55.0]
["bitfinex","SOLUSD",1693506821483,4.38328184,19.94,19.925,0.49689615]
["bitfinex","SOLUSD",1693506821785,4.38328184,19.94,19.924,55.0]
["bitfinex","SOLUSD",1693506822476,21.214,19.939,19.924,55.0]
["bitfinex","SOLUSD",1693506822677,4.38328184,19.938,19.924,55.0]
["bitfinex","SOLUSD",1693506831086,4.38328184,19.938,19.925,0.5277526]
["bitfinex","SOLUSD",1693506832389,21.217,19.937,19.925,0.5277526]
["bitfinex","SOLUSD",1693506832590,4.38328184,19.936,19.924,55.0]
["bitfinex","SOLUSD",1693506834089,4.38328184,19.936,19.925,0.56132852]
["bitfinex","SOLUSD",1693506838695,4.38328184,19.939,19.925,0.56132852]
["bitfinex","SOLUSD",1693506838999,4.38328184,19.939,19.924,55.0]
["bitfinex","SOLUSD",1693506839586,4.38328184,19.939,19.925,0.52261058]
["bitfinex","SOLUSD",1693506839789,4.38328184,19.939,19.924,55.0]
["bitfinex","SOLUSD",1693506840194,21.216,19.938,19.924,55.0]
["bitfinex","SOLUSD",1693506840492,21.219,19.935,19.923,45.82311559]
["bitfinex","SOLUSD",1693506840697,4.38328184,19.934,19.92,96.5505]
["bitfinex","SOLUSD",1693506840900,4.38328184,19.934,19.922,0.56132852]
["bitfinex","SOLUSD",1693506841289,4.38328184,19.937,19.922,0.56132852]
["bitfinex","SOLUSD",1693506846902,4.38328184,19.94,19.924,0.56132852]
["bitfinex","SOLUSD",1693506847093,4.38328184,19.94,19.924,55.56132852]
["bitfinex","SOLUSD",1693506850295,4.38328184,19.94,19.924,101.38444411]
["bitfinex","SOLUSD",1693506851394,4.38328184,19.938,19.924,100.82311559]
["bitfinex","SOLUSD",1693506851803,21.217,19.937,19.924,100.82311559]
["bitfinex","SOLUSD",1693506851991,4.38328184,19.936,19.924,100.82311559]
["bitfinex","SOLUSD",1693506852193,4.38328184,19.936,19.925,0.56132852]
["bitfinex","SOLUSD",1693506853409,4.38328184,19.936,19.924,100.82311559]
["bitfinex","SOLUSD",1693506853614,4.38328184,19.936,19.925,0.56132852]
["bitfinex","SOLUSD",1693506853810,4.38328184,19.936,19.924,45.82311559]
["bitfinex","SOLUSD",1693506854307,21.22,19.934,19.919,65.82311559]
["bitfinex","SOLUSD",1693506854495,4.38328184,19.933,19.92,0.56132852]
["bitfinex","SOLUSD",1693506854691,21.22,19.934,19.92,0.56132852]
["bitfinex","SOLUSD",1693506854895,4.38328184,19.933,19.92,0.56132852]
["bitfinex","SOLUSD",1693506855496,4.38328184,19.933,19.92,55.56132852]
["bitfinex","SOLUSD",1693506858313,4.38328184,19.933,19.92,101.38444411]
["bitfinex","SOLUSD",1693506858516,4.38328184,19.936,19.92,101.38444411]
["bitfinex","SOLUSD",1693506865109,19.21293007,19.936,19.92,101.38444411]
["bitfinex","SOLUSD",1693506873336,4.38328184,19.936,19.92,101.38444411]
["bitfinex","SOLUSD",1693506887634,4.38328184,19.937,19.922,21.231]
["bitfinex","SOLUSD",1693506887839,4.38328184,19.937,19.923,0.56132852]
["bitfinex","SOLUSD",1693506888264,4.38328184,19.937,19.924,21.23]
["bitfinex","SOLUSD",1693506888556,4.38328184,19.941,19.925,55.56132852]
["bitfinex","SOLUSD",1693506888758,4.38328184,19.941,19.927,21.226]
["bitfinex","SOLUSD",1693506889058,4.38328184,19.942,19.927,21.226]
["bitfinex","SOLUSD",1693506889945,4.38328184,19.942,19.925,100.82311559]
["bitfinex","SOLUSD",1693506890254,4.38328184,19.942,19.926,0.56132852]
["bitfinex","SOLUSD",1693506892458,4.38328184,19.942,19.926,21.227]
["bitfinex","SOLUSD",1693506892763,4.38328184,19.942,19.927,55.0]
["bitfinex","SOLUSD",1693506893947,21.213,19.941,19.925,45.82311559]
["bitfinex","SOLUSD",1693506894154,4.38328184,19.94,19.921,15.03015074]
["bitfinex","SOLUSD",1693506894354,21.218,19.936,19.922,55.56132852]
["bitfinex","SOLUSD",1693506894554,4.38328184,19.935,19.922,55.56132852]
["bitfinex","SOLUSD",1693506896061,4.38328184,19.935,19.92,45.82311559]
["bitfinex","SOLUSD",1693506896257,4.38328184,19.935,19.921,0.56132852]
["bitfinex","SOLUSD",1693506897263,21.221,19.934,19.921,0.56132852]
["bitfinex","SOLUSD",1693506897465,4.38328184,19.933,19.92,100.82311559]
["bitfinex","SOLUSD",1693506897657,4.38328184,19.933,19.921,55.56132852]
["bitfinex","SOLUSD",1693506898362,4.38328184,19.933,19.921,55.0]
["bitfinex","SOLUSD",1693506898552,4.38328184,19.933,19.922,0.56132852]
["bitfinex","SOLUSD",1693506899248,4.38328184,19.933,19.921,55.0]
["bitfinex","SOLUSD",1693506899562,4.38328184,19.933,19.92,45.82311559]
["bitfinex","SOLUSD",1693506900156,4.38328184,19.933,19.921,0.56132852]
["bitfinex","SOLUSD",1693506900760,4.38328184,19.936,19.921,55.56132852]
["bitfinex","SOLUSD",1693506901865,4.38328184,19.936,19.922,21.232]
["bitfinex","SOLUSD",1693506902171,4.38328184,19.936,19.923,0.56132852]
["bitfinex","SOLUSD",1693506902868,4.38328184,19.936,19.923,55.56132852]
["bitfinex","SOLUSD",1693506903368,4.38328184,19.936,19.923,55.0]
["bitfinex","SOLUSD",1693506908060,4.38328184,19.936,19.924,21.23]
["bitfinex","SOLUSD",1693506912489,4.38328184,19.936,19.925,55.0]
["bitfinex","SOLUSD",1693506912684,4.38328184,19.939,19.926,0.56132852]
["bitfinex","SOLUSD",1693506912977,4.38328184,19.942,19.926,0.56132852]
["bitfinex","SOLUSD",1693506913480,21.212,19.941,19.926,21.78832852]
["bitfinex","SOLUSD",1693506913659,4.38328184,19.94,19.927,55.0]
["bitfinex","SOLUSD",1693506915770,21.215,19.939,19.923,119.2141]
["bitfinex","SOLUSD",1693506916076,4.38328184,19.938,19.924,55.56132852]
["bitfinex","SOLUSD",1693506918764,21.217,19.937,19.924,55.56132852]
["bitfinex","SOLUSD",1693506918959,4.38328184,19.936,19.924,55.56132852]
["bitfinex","SOLUSD",1693506925268,4.38328184,19.936,19.924,55.0]
["bitfinex","SOLUSD",1693506927761,4.38328184,19.936,19.925,0.49736685]
["bitfinex","SOLUSD",1693506929272,4.38328184,19.936,19.924,55.0]
["bitfinex","SOLUSD",1693506929476,4.38328184,19.936,19.925,0.56132852]
["bitfinex","SOLUSD",1693506929669,4.38328184,19.936,19.924,55.0]
["bitfinex","SOLUSD",1693506930477,4.38328184,19.936,19.925,0.56132852]
["bitfinex","SOLUSD",1693506930675,4.38328184,19.936,19.924,55.0]
["bitfinex","SOLUSD",1693506932283,4.38328184,19.936,19.925,0.56132852]
["bitfinex","SOLUSD",1693506932480,4.38328184,19.936,19.924,55.0]
["bitfinex","SOLUSD",1693506933372,4.38328184,19.939,19.924,55.0]
["bitfinex","SOLUSD",1693506934484,4.38328184,19.939,19.925,0.56132852]
["bitfinex","SOLUSD",1693506935675,21.216,19.938,19.925,0.56132852]
["bitfinex","SOLUSD",1693506935879,4.38328184,19.937,19.925,0.56132852]
["bitfinex","SOLUSD",1693506939984,4.38328184,19.94,19.925,21.229]
["bitfinex","SOLUSD",1693506940171,4.38328184,19.94,19.926,55.0]
["bitfinex","SOLUSD",1693506941690,4.38328184,19.94,19.927,41.227]
["bitfinex","SOLUSD",1693506941900,4.38328184,19.94,19.928,55.0]
["bitfinex","SOLUSD",1693506942080,4.38328184,19.94,19.929,20.0]
["bitfinex","SOLUSD",1693506942804,4.38328184,19.942,19.929,20.0]
["bitfinex","SOLUSD",1693506944185,4.38328184,19.942,19.929,41.224]
["bitfinex","SOLUSD",1693506944382,4.38328184,19.942,19.93,55.0]
["bitfinex","SOLUSD",1693506947287,4.38328184,19.942,19.929,20.0]
["bitfinex","SOLUSD",1693506947493,21.212,19.941,19.928,20.0]
["bitfinex","SOLUSD",1693506947701,4.38328184,19.94,19.928,20.0]
["bitfinex","SOLUSD",1693506947994,21.216,19.937,19.928,20.0]
["bitfinex","SOLUSD",1693506948193,4.38328184,19.936,19.928,20.0]
["bitfinex","SOLUSD",1693506948392,4.38328184,19.939,19.928,20.0]
["bitfinex","SOLUSD",1693506953783,21.216,19.938,19.928,20.0]
["bitfinex","SOLUSD",1693506953980,4.38328184,19.937,19.928,20.0]
["bitfinex","SOLUSD",1693506954179,21.219,19.935,19.923,20.0]
["bitfinex","SOLUSD",1693506954384,4.38328184,19.934,19.924,0.56132852]
["bitfinex","SOLUSD",1693506954596,21.222,19.932,19.922,45.82311559]
["bitfinex","SOLUSD",1693506954783,4.38328184,19.931,19.922,45.82311559]
["bitfinex","SOLUSD",1693506955887,4.38328184,19.934,19.922,45.82311559]
["bitfinex","SOLUSD",1693506962500,59.38328184,19.934,19.922,45.82311559]
["bitfinex","SOLUSD",1693506971008,59.38328184,19.934,19.92,21.234]
["bitfinex","SOLUSD",1693506971510,4.38328184,19.934,19.921,0.56132852]
["bitfinex","SOLUSD",1693506971812,4.38328184,19.934,19.924,21.23]
["bitfinex","SOLUSD",1693506972012,4.38328184,19.937,19.924,21.23]
["bitfinex","SOLUSD",1693506972208,59.38328184,19.937,19.924,21.23]
["bitfinex","SOLUSD",1693506974608,4.38328184,19.937,19.924,21.23]
["bitfinex","SOLUSD",1693506974915,4.38328184,19.937,19.925,55.0]
["bitfinex","SOLUSD",1693506975207,4.38328184,19.938,19.925,55.0]
["bitfinex","SOLUSD",1693506976407,4.38328184,19.938,19.926,21.228]
["bitfinex","SOLUSD",1693506978908,21.212,19.942,19.926,21.228]
["bitfinex","SOLUSD",1693506979115,4.38328184,19.941,19.927,75.56132852]
["bitfinex","SOLUSD",1693506979410,4.38328184,19.944,19.931,21.223]
["bitfinex","SOLUSD",1693506983013,4.38328184,19.944,19.927,55.0]
["bitfinex","SOLUSD",1693506983014,21.211,19.943,19.928,21.225]
["bitfinex","SOLUSD",1693506983314,4.38328184,19.942,19.929,75.0]
["bitfinex","SOLUSD",1693506989220,4.38328184,19.942,19.929,20.0]
["bitfinex","SOLUSD",1693506989409,59.38328184,19.942,19.929,20.0]
["bitfinex","SOLUSD",1693506997623,4.38328184,19.942,19.929,20.0]
["bitfinex","SOLUSD",1693506997811,4.38328184,19.942,19.93,21.223]
["bitfinex","SOLUSD",1693506999627,4.38328184,19.944,19.93,21.223]
["bitfinex","SOLUSD",1693507008029,25.59228184,19.944,19.93,21.223]
["bitfinex","SOLUSD",1693507008534,25.59228184,19.944,19.929,20.0]
["bitfinex","SOLUSD",1693507008829,25.59228184,19.944,19.93,20.56132852]
["bitfinex","SOLUSD",1693507009032,25.59228184,19.944,19.928,20.0]
["bitfinex","SOLUSD",1693507009225,25.59228184,19.944,19.929,55.56132852]
["bitfinex","SOLUSD",1693507009433,25.59228184,19.944,19.93,20.0]
["bitfinex","SOLUSD",1693507009631,25.59228184,19.944,19.931,0.56132852]
["bitfinex","SOLUSD",1693507010130,25.59228184,19.944,19.93,20.0]
["bitfinex","SOLUSD",1693507015524,75.0,19.943,19.926,45.82311559]
["bitfinex","SOLUSD",1693507015729,21.215,19.938,19.927,0.56132852]
["bitfinex","SOLUSD",1693507016042,4.38328184,19.937,19.923,0.56132852]
["bitfinex","SOLUSD",1693507016242,21.22,19.934,19.921,0.56132852]
["bitfinex","SOLUSD",1693507016445,4.38328184,19.933,19.921,0.56132852]
["bitfinex","SOLUSD",1693507016634,21.222,19.932,19.921,0.56132852]
["bitfinex","SOLUSD",1693507017526,21.218,19.936,19.921,21.79432852]
["bitfinex","SOLUSD",1693507018043,4.38328184,19.935,19.921,21.79432852]
["bitfinex","SOLUSD",1693507020140,4.38328184,19.935,19.921,0.56132852]
["bitfinex","SOLUSD",1693507020348,21.218,19.936,19.921,0.56132852]
["bitfinex","SOLUSD",1693507020531,4.38328184,19.935,19.921,0.56132852]
["bitfinex","SOLUSD",1693507020734,21.22,19.934,19.921,0.56132852]
["bitfinex","SOLUSD",1693507021029,4.38328184,19.933,19.921,0.56132852]
["bitfinex","SOLUSD",1693507023242,21.219,19.935,19.921,0.56132852]
["bitfinex","SOLUSD",1693507023443,4.38328184,19.934,19.921,0.56132852]
["bitfinex","SOLUSD",1693507023630,4.38328184,19.934,19.922,21.232]
["bitfinex","SOLUSD",1693507023835,4.38328184,19.934,19.923,0.56132852]
["bitfinex","SOLUSD",1693507024036,4.38328184,19.937,19.925,21.228]
["bitfinex","SOLUSD",1693507024340,59.38328184,19.937,19.925,21.228]
["bitfinex","SOLUSD",1693507026343,59.38328184,19.937,19.922,67.05511559]
["bitfinex","SOLUSD",1693507026549,21.218,19.936,19.923,0.56132852]
["bitfinex","SOLUSD",1693507026746,4.38328184,19.935,19.923,0.56132852]
["bitfinex","SOLUSD",1693507026943,21.22,19.934,19.923,0.56132852]
["bitfinex","SOLUSD",1693507027240,4.38328184,19.933,19.923,0.56132852]
["bitfinex","SOLUSD",1693507027441,4.38328184,19.936,19.923,0.56132852]
["bitfinex","SOLUSD",1693507027740,59.38328184,19.936,19.923,0.56132852]
["bitfinex","SOLUSD",1693507031339,4.38328184,19.936,19.923,0.56132852]
["bitfinex","SOLUSD",1693507031539,4.38328184,19.936,19.923,21.79232852]
["bitfinex","SOLUSD",1693507031731,4.38328184,19.939,19.924,125.83426078]
["bitfinex","SOLUSD",1693507032039,4.38328184,19.941,19.928,21.225]
["bitfinex","SOLUSD",1693507032244,4.38328184,19.941,19.928,72.05926078]
["bitfinex","SOLUSD",1693507032548,4.38328184,19.941,19.931,21.222]
["bitfinex","SOLUSD",1693507033849,4.38328184,19.945,19.931,21.222]
["bitfinex","SOLUSD",1693507034145,59.38328184,19.945,19.931,21.222]
["bitfinex","SOLUSD",1693507034849,100.45209148,19.945,19.931,21.222]
["bitfinex","SOLUSD",1693507036548,21.209,19.944,19.929,0.56132852]
["bitfinex","SOLUSD",1693507036763,21.209,19.944,19.929,96.78532852]
["bitfinex","SOLUSD",1693507036938,4.38328184,19.943,19.929,96.78532852]
["bitfinex","SOLUSD",1693507037139,4.38328184,19.943,19.929,75.56132852]
["bitfinex","SOLUSD",1693507037455,25.59228184,19.944,19.929,96.78532852]
["bitfinex","SOLUSD",1693507037639,4.38328184,19.944,19.929,96.78532852]
["bitfinex","SOLUSD",1693507037840,4.38328184,19.945,19.929,96.78532852]
["bitfinex","SOLUSD",1693507039248,4.38328184,19.945,19.929,147.6195893]
["bitfinex","SOLUSD",1693507040458,59.38328184,19.945,19.929,147.6195893]
["bitfinex","SOLUSD",1693507040746,4.38328184,19.945,19.929,147.05826078]
["bitfinex","SOLUSD",1693507040937,4.38328184,19.947,19.934,21.219]
["bitfinex","SOLUSD",1693507042147,4.38328184,19.947,19.938,21.215]
["bitfinex","SOLUSD",1693507042340,4.38328184,19.947,19.939,20.0]
["bitfinex","SOLUSD",1693507042548,4.38328184,19.952,19.941,21.212]
["bitfinex","SOLUSD",1693507043141,4.38328184,19.956,19.942,55.0]
["bitfinex","SOLUSD",1693507043456,4.38328184,19.956,19.945,21.207]
["bitfinex","SOLUSD",1693507043655,4.38328184,19.959,19.945,21.207]
["bitfinex","SOLUSD",1693507043856,25.57728184,19.959,19.942,76.211]
["bitfinex","SOLUSD",1693507048846,55.0,19.958,19.942,76.211]
["bitfinex","SOLUSD",1693507049045,4.38328184,19.957,19.942,76.211]
["bitfinex","SOLUSD",1693507053259,4.38328184,19.958,19.942,76.211]
["bitfinex","SOLUSD",1693507054048,4.38328184,19.958,19.942,127.04526078]
["bitfinex","SOLUSD",1693507054963,59.38328184,19.958,19.942,72.04526078]
["bitfinex","SOLUSD",1693507055567,99.42743637,19.958,19.942,72.04526078]
["bitfinex","SOLUSD",1693507056472,99.42743637,19.958,19.943,55.0]
["bitfinex","SOLUSD",1693507061169,4.38328184,19.956,19.943,55.0]
["bitfinex","SOLUSD",1693507061369,4.38328184,19.956,19.942,50.83426078]
["bitfinex","SOLUSD",1693507065860,4.38328184,19.96,19.943,75.0]
["bitfinex","SOLUSD",1693507066063,4.38328184,19.966,19.946,21.206]
["bitfinex","SOLUSD",1693507066263,4.38328184,19.966,19.951,21.201]
["bitfinex","SOLUSD",1693507066474,4.38328184,19.967,19.951,21.201]
["bitfinex","SOLUSD",1693507066871,4.38328184,19.967,19.952,55.0]
["bitfinex","SOLUSD",1693507067172,4.38328184,19.967,19.953,21.199]
["bitfinex","SOLUSD",1693507067584,44.99341731,19.967,19.953,21.199]
["bitfinex","SOLUSD",1693507067771,44.99341731,19.967,19.952,55.0]
["bitfinex","SOLUSD",1693507067958,44.99341731,19.967,19.951,55.0]
["bitfinex","SOLUSD",1693507072276,44.99341731,19.967,19.952,21.2]
["bitfinex","SOLUSD",1693507075985,44.99341731,19.967,19.953,55.0]
["bitfinex","SOLUSD",1693507086201,44.99341731,19.967,19.954,21.198]
["bitfinex","SOLUSD",1693507092300,44.99341731,19.967,19.953,55.0]
["bitfinex","SOLUSD",1693507092503,21.186,19.966,19.953,55.0]
["bitfinex","SOLUSD",1693507092802,4.38328184,19.965,19.952,55.0]
["bitfinex","SOLUSD",1693507097096,4.38328184,19.965,19.953,21.198]
["bitfinex","SOLUSD",1693507097304,4.38328184,19.97,19.954,55.0]
["bitfinex","SOLUSD",1693507097600,21.178,19.973,19.955,72.03126078]
["bitfinex","SOLUSD",1693507097792,4.38328184,19.972,19.955,72.03126078]
["bitfinex","SOLUSD",1693507098104,21.181,19.971,19.956,20.0]
["bitfinex","SOLUSD",1693507098300,4.38328184,19.97,19.956,20.0]
["bitfinex","SOLUSD",1693507098606,59.38328184,19.97,19.957,21.195]
["bitfinex","SOLUSD",1693507098792,55.0,19.97,19.958,20.0]
["bitfinex","SOLUSD",1693507098986,4.38328184,19.969,19.958,20.0]
["bitfinex","SOLUSD",1693507100897,4.38328184,19.972,19.959,21.192]
["bitfinex","SOLUSD",1693507101093,4.38328184,19.974,19.959,21.192]
["bitfinex","SOLUSD",1693507101293,4.38328184,19.974,19.96,20.0]
["bitfinex","SOLUSD",1693507101600,21.178,19.974,19.96,20.0]
["bitfinex","SOLUSD",1693507101912,4.38328184,19.973,19.96,20.0]
["bitfinex","SOLUSD",1693507102605,59.38328184,19.973,19.96,20.0]
["bitfinex","SOLUSD",1693507103195,59.38328184,19.973,19.957,20.0]
["bitfinex","SOLUSD",1693507105604,4.38328184,19.973,19.957,20.0]
["bitfinex","SOLUSD",1693507105904,21.18,19.972,19.956,50.83426078]
["bitfinex","SOLUSD",1693507106091,21.186,19.966,19.948,15.21525338]
["bitfinex","SOLUSD",1693507106295,21.186,19.966,19.949,41.203]
["bitfinex","SOLUSD",1693507106489,4.38328184,19.965,19.949,89.25476245]
["bitfinex","SOLUSD",1693507106998,4.38328184,19.968,19.949,89.25476245]
["bitfinex","SOLUSD",1693507107202,59.38328184,19.968,19.949,89.25476245]
["bitfinex","SOLUSD",1693507107399,59.38328184,19.968,19.95,55.0]
["bitfinex","SOLUSD",1693507107609,4.38328184,19.968,19.954,21.198]
["bitfinex","SOLUSD",1693507107809,24.38328184,19.971,19.955,55.0]
["bitfinex","SOLUSD",1693507108001,55.0,19.97,19.955,55.0]
["bitfinex","SOLUSD",1693507108191,4.38328184,19.969,19.955,55.0]
["bitfinex","SOLUSD",1693507110103,4.38328184,19.97,19.955,55.0]
["bitfinex","SOLUSD",1693507111606,25.56528184,19.97,19.955,55.0]
["bitfinex","SOLUSD",1693507122412,55.0,19.969,19.951,48.05176245]
["bitfinex","SOLUSD",1693507122617,4.38328184,19.968,19.951,48.05176245]
["bitfinex","SOLUSD",1693507123510,21.185,19.967,19.951,48.05176245]
["bitfinex","SOLUSD",1693507123711,4.38328184,19.966,19.951,48.05176245]
["bitfinex","SOLUSD",1693507124014,4.38328184,19.966,19.952,55.0]
["bitfinex","SOLUSD",1693507136326,4.38328184,19.966,19.952,103.05176245]
["bitfinex","SOLUSD",1693507138419,21.187,19.965,19.952,48.05176245]
["bitfinex","SOLUSD",1693507138619,59.38328184,19.964,19.952,48.05176245]
["bitfinex","SOLUSD",1693507138820,21.189,19.963,19.949,20.0]
["bitfinex","SOLUSD",1693507139132,4.38328184,19.962,19.948,20.0]
["bitfinex","SOLUSD",1693507139728,21.193,19.96,19.948,20.0]
["bitfinex","SOLUSD",1693507139927,4.38328184,19.959,19.948,20.0]
["bitfinex","SOLUSD",1693507140438,21.193,19.96,19.948,20.0]
["bitfinex","SOLUSD",1693507140921,4.38328184,19.959,19.948,20.0]
["bitfinex","SOLUSD",1693507141119,21.193,19.96,19.948,20.0]
["bitfinex","SOLUSD",1693507142426,21.193,19.96,19.947,48.05176245]
["bitfinex","SOLUSD",1693507142626,59.38328184,19.959,19.93,397.5]
["bitfinex","SOLUSD",1693507142931,4.38328184,19.953,19.94,144.79726245]
["bitfinex","SOLUSD",1693507143121,21.202,19.951,19.94,144.79726245]
["bitfinex","SOLUSD",1693507143319,21.202,19.951,19.934,41.01956848]
["bitfinex","SOLUSD",1693507143538,21.202,19.951,19.935,48.05176245]
["bitfinex","SOLUSD",1693507143735,59.38328184,19.95,19.935,48.05176245]
["bitfinex","SOLUSD",1693507143923,21.207,19.946,19.936,0.56132852]
["bitfinex","SOLUSD",1693507144234,4.38328184,19.945,19.935,48.05176245]
["bitfinex","SOLUSD",1693507145330,4.38328184,19.945,19.926,622.26913141]
["bitfinex","SOLUSD",1693507145331,21.21,19.943,19.927,15.27259035]
["bitfinex","SOLUSD",1693507145542,21.21,19.943,19.929,0.56132852]
["bitfinex","SOLUSD",1693507145719,4.38328184,19.942,19.929,0.56132852]
["bitfinex","SOLUSD",1693507146728,21.21,19.943,19.929,55.56132852]
["bitfinex","SOLUSD",1693507146924,21.21,19.943,19.931,0.56132852]
["bitfinex","SOLUSD",1693507148331,21.213,19.94,19.93,0.56132852]
["bitfinex","SOLUSD",1693507152636,4.38328184,19.945,19.93,0.56132852]
["bitfinex","SOLUSD",1693507152847,4.38328184,19.945,19.931,21.222]
["bitfinex","SOLUSD",1693507153026,21.206,19.947,19.932,0.56132852]
["bitfinex","SOLUSD",1693507153231,4.38328184,19.946,19.932,55.56132852]
["bitfinex","SOLUSD",1693507153432,21.208,19.945,19.932,0.56132852]
["bitfinex","SOLUSD",1693507153631,4.38328184,19.944,19.931,0.56132852]
["bitfinex","SOLUSD",1693507153842,21.211,19.942,19.931,0.56132852]
["bitfinex","SOLUSD",1693507154037,21.211,19.942,19.93,0.56132852]
["bitfinex","SOLUSD",1693507156638,2.1319645,19.941,19.93,0.56132852]
["bitfinex","SOLUSD",1693507157240,3.43376792,19.943,19.93,0.56132852]
["bitfinex","SOLUSD",1693507157445,58.43376792,19.943,19.93,0.56132852]
["bitfinex","SOLUSD",1693507157836,3.43376792,19.943,19.93,0.56132852]
["bitfinex","SOLUSD",1693507158537,24.64376792,19.943,19.93,0.56132852]
["bitfinex","SOLUSD",1693507159041,3.43376792,19.941,19.93,0.56132852]
["bitfinex","SOLUSD",1693507159242,55.0,19.942,19.93,0.56132852]
["bitfinex","SOLUSD",1693507159452,1.95690948,19.941,19.93,0.56132852]
["bitfinex","SOLUSD",1693507159932,55.0,19.942,19.93,0.56132852]
["bitfinex","SOLUSD",1693507160830,2.05057408,19.941,19.93,0.56132852]
["bitfinex","SOLUSD",1693507162544,2.06082944,19.941,19.93,0.56132852]
["bitfinex","SOLUSD",1693507163646,55.0,19.942,19.93,0.56132852]
["bitfinex","SOLUSD",1693507164146,2.20236875,19.941,19.93,0.56132852]
["bitfinex","SOLUSD",1693507169548,2.20236875,19.941,19.93,21.78432852]
["bitfinex","SOLUSD",1693507169847,3.15978475,19.943,19.93,21.78432852]
["bitfinex","SOLUSD",1693507170254,4.38328184,19.946,19.93,21.78432852]
["bitfinex","SOLUSD",1693507172147,59.38328184,19.946,19.93,21.78432852]
["bitfinex","SOLUSD",1693507172551,4.38328184,19.946,19.93,21.78432852]
["bitfinex","SOLUSD",1693507172744,4.38328184,19.947,19.931,55.0]
["bitfinex","SOLUSD",1693507173052,4.38328184,19.947,19.935,21.218]
["bitfinex","SOLUSD",1693507173256,4.38328184,19.952,19.936,55.56132852]
["bitfinex","SOLUSD",1693507173450,24.38328184,19.952,19.94,21.212]
["bitfinex","SOLUSD",1693507174262,4.38328184,19.952,19.94,21.212]
["bitfinex","SOLUSD",1693507174550,20.0,19.951,19.94,21.212]
["bitfinex","SOLUSD",1693507174750,4.38328184,19.95,19.94,21.212]
["bitfinex","SOLUSD",1693507174948,4.38328184,19.952,19.94,21.212]
["bitfinex","SOLUSD",1693507175446,59.38328184,19.952,19.94,21.212]
["bitfinex","SOLUSD",1693507175847,4.38328184,19.95,19.94,21.212]
["bitfinex","SOLUSD",1693507176255,4.38328184,19.956,19.94,21.212]
["bitfinex","SOLUSD",1693507177755,4.38328184,19.956,19.941,55.0]
["bitfinex","SOLUSD",1693507178076,4.38328184,19.956,19.945,21.207]
["bitfinex","SOLUSD",1693507178868,4.38328184,19.956,19.946,55.0]
["bitfinex","SOLUSD",1693507179047,4.38328184,19.956,19.949,21.204]
["bitfinex","SOLUSD",1693507179548,4.38328184,19.962,19.95,75.0]
["bitfinex","SOLUSD",1693507179748,4.38328184,19.965,19.953,21.199]
["bitfinex","SOLUSD",1693507180755,21.189,19.964,19.952,21.2]
["bitfinex","SOLUSD",1693507180963,4.38328184,19.963,19.952,21.2]
["bitfinex","SOLUSD",1693507181350,4.38328184,19.965,19.952,21.2]
["bitfinex","SOLUSD",1693507181550,59.38328184,19.965,19.952,21.2]
["bitfinex","SOLUSD",1693507185351,4.38328184,19.965,19.952,21.2]
["bitfinex","SOLUSD",1693507186462,4.38328184,19.965,19.953,55.0]
["bitfinex","SOLUSD",1693507186766,4.38328184,19.965,19.956,21.195]
["bitfinex","SOLUSD",1693507187147,4.38328184,19.965,19.958,21.193]
["bitfinex","SOLUSD",1693507187349,4.38328184,19.972,19.96,21.191]
["bitfinex","SOLUSD",1693507187551,4.38328184,19.972,19.959,75.0]
["bitfinex","SOLUSD",1693507187758,4.38328184,19.973,19.959,75.0]
["bitfinex","SOLUSD",1693507188463,4.38328184,19.975,19.959,75.0]
["bitfinex","SOLUSD",1693507189054,59.38328184,19.975,19.959,75.0]
["bitfinex","SOLUSD",1693507194063,21.177,19.974,19.959,75.0]
["bitfinex","SOLUSD",1693507194254,59.38328184,19.973,19.959,20.0]
["bitfinex","SOLUSD",1693507194455,59.38328184,19.973,19.956,20.0]
["bitfinex","SOLUSD",1693507194758,59.38328184,19.973,19.957,55.0]
["bitfinex","SOLUSD",1693507194960,59.38328184,19.973,19.958,20.0]
["bitfinex","SOLUSD",1693507199260,4.38328184,19.973,19.958,20.0]
["bitfinex","SOLUSD",1693507199563,4.38328184,19.975,19.959,55.0]
["bitfinex","SOLUSD",1693507199762,99.28298093,19.975,19.96,20.0]
["bitfinex","SOLUSD",1693507200971,120.45998093,19.975,19.96,20.0]
["bitfinex","SOLUSD",1693507201163,120.45998093,19.975,19.955,20.0]
["bitfinex","SOLUSD",1693507201774,120.45998093,19.975,19.954,20.0]
["bitfinex","SOLUSD",1693507202170,120.45998093,19.975,19.952,20.0]
["bitfinex","SOLUSD",1693507202370,120.45998093,19.975,19.952,45.18133259]
["bitfinex","SOLUSD",1693507202971,120.45998093,19.975,19.953,55.0]
["bitfinex","SOLUSD",1693507203167,120.45998093,19.975,19.954,20.0]
["bitfinex","SOLUSD",1693507203364,120.45998093,19.975,19.955,55.0]
["bitfinex","SOLUSD",1693507203766,120.45998093,19.975,19.956,20.0]
["bitfinex","SOLUSD",1693507205862,120.45998093,19.975,19.955,55.0]
["bitfinex","SOLUSD",1693507206063,120.45998093,19.975,19.954,55.0]
["bitfinex","SOLUSD",1693507206269,120.45998093,19.975,19.955,20.0]
["bitfinex","SOLUSD",1693507206474,120.45998093,19.975,19.956,55.0]
["bitfinex","SOLUSD",1693507206777,120.45998093,19.975,19.957,20.0]
["bitfinex","SOLUSD",1693507211880,44.28298093,19.975,19.958,55.0]
["bitfinex","SOLUSD",1693507212182,44.28298093,19.975,19.959,20.0]
["bitfinex","SOLUSD",1693507216781,44.28298093,19.975,19.96,55.0]
["bitfinex","SOLUSD",1693507218576,4.38328184,19.975,19.96,55.0]
["bitfinex","SOLUSD",1693507218778,4.38328184,19.979,19.96,55.0]
["bitfinex","SOLUSD",1693507220385,21.173,19.978,19.959,20.0]
["bitfinex","SOLUSD",1693507220588,59.38328184,19.977,19.958,20.0]
["bitfinex","SOLUSD",1693507220992,59.38328184,19.977,19.957,20.0]
["bitfinex","SOLUSD",1693507221790,59.38328184,19.977,19.958,55.0]
["bitfinex","SOLUSD",1693507221974,59.38328184,19.977,19.959,20.0]
["bitfinex","SOLUSD",1693507227296,21.175,19.976,19.959,20.0]
["bitfinex","SOLUSD",1693507227593,59.38328184,19.975,19.959,20.0]
["bitfinex","SOLUSD",1693507228396,91.9027,19.974,19.959,20.0]
["bitfinex","SOLUSD",1693507228578,4.38328184,19.973,19.959,20.0]
["bitfinex","SOLUSD",1693507229196,4.38328184,19.974,19.959,20.0]
["bitfinex","SOLUSD",1693507229580,25.56028184,19.974,19.959,20.0]
["bitfinex","SOLUSD",1693507229791,55.0,19.973,19.957,20.0]
["bitfinex","SOLUSD",1693507230096,25.56328184,19.972,19.957,20.0]
["bitfinex","SOLUSD",1693507230286,4.38328184,19.97,19.957,20.0]
["bitfinex","SOLUSD",1693507255415,4.38328184,19.97,19.958,55.0]
["bitfinex","SOLUSD",1693507255619,90.3931,19.973,19.959,20.0]
["bitfinex","SOLUSD",1693507255620,4.38328184,19.972,19.959,20.0]
["bitfinex","SOLUSD",1693507255999,4.38328184,19.976,19.959,20.0]
["bitfinex","SOLUSD",1693507256918,21.176,19.975,19.959,20.0]
["bitfinex","SOLUSD",1693507257117,59.38328184,19.974,19.957,20.0]
["bitfinex","SOLUSD",1693507262720,93.6953,19.973,19.957,20.0]
["bitfinex","SOLUSD",1693507262910,59.38328184,19.972,19.957,20.0]
["bitfinex","SOLUSD",1693507277826,80.56228184,19.972,19.949,48.05176245]
["bitfinex","SOLUSD",1693507278034,80.56228184,19.972,19.929,20.0]
["bitfinex","SOLUSD",1693507278035,21.179,19.972,19.95,20.0]
["bitfinex","SOLUSD",1693507278341,21.182,19.97,19.95,20.0]
["bitfinex","SOLUSD",1693507278530,4.38328184,19.969,19.95,20.0]
["bitfinex","SOLUSD",1693507278730,59.38328184,19.969,19.942,20.0]
["bitfinex","SOLUSD",1693507278938,59.38328184,19.969,19.942,68.05176245]
["bitfinex","SOLUSD",1693507279131,21.184,19.968,19.943,55.0]
["bitfinex","SOLUSD",1693507279331,59.38328184,19.967,19.944,20.0]
["bitfinex","SOLUSD",1693507279527,21.19,19.962,19.944,20.0]
["bitfinex","SOLUSD",1693507279836,4.38328184,19.961,19.943,20.0]
["bitfinex","SOLUSD",1693507280036,4.38328184,19.961,19.942,20.0]
["bitfinex","SOLUSD",1693507281038,4.38328184,19.964,19.942,20.0]
["bitfinex","SOLUSD",1693507281232,59.38328184,19.964,19.942,20.0]
["bitfinex","SOLUSD",1693507281433,59.38328184,19.964,19.943,55.0]
["bitfinex","SOLUSD",1693507281639,21.189,19.963,19.944,20.0]
["bitfinex","SOLUSD",1693507281846,59.38328184,19.962,19.945,55.0]
["bitfinex","SOLUSD",1693507282331,59.38328184,19.962,19.946,20.0]
["bitfinex","SOLUSD",1693507286948,4.38328184,19.962,19.946,20.0]
["bitfinex","SOLUSD",1693507288641,4.38328184,19.962,19.946,34.9789368]
["bitfinex","SOLUSD",1693507294053,25.57328184,19.962,19.946,20.0]
["bitfinex","SOLUSD",1693507294239,25.57328184,19.962,19.945,20.0]
["bitfinex","SOLUSD",1693507294240,55.0,19.961,19.945,20.0]
["bitfinex","SOLUSD",1693507294549,4.38328184,19.956,19.945,20.0]
["bitfinex","SOLUSD",1693507294758,4.38328184,19.956,19.941,20.0]
["bitfinex","SOLUSD",1693507295054,25.57528184,19.96,19.941,20.0]
["bitfinex","SOLUSD",1693507295351,55.0,19.959,19.941,20.0]
["bitfinex","SOLUSD",1693507295651,4.38328184,19.958,19.941,20.0]
["bitfinex","SOLUSD",1693507296346,55.0,19.959,19.94,54.81854634]
["bitfinex","SOLUSD",1693507296347,4.38328184,19.955,19.94,14.82255638]
["bitfinex","SOLUSD",1693507296848,59.38328184,19.955,19.94,14.82255638]
["bitfinex","SOLUSD",1693507301360,4.38328184,19.953,19.94,14.82255638]
["bitfinex","SOLUSD",1693507301552,4.38328184,19.953,19.933,0.56132852]
["bitfinex","SOLUSD",1693507301553,21.202,19.951,19.933,0.56132852]
["bitfinex","SOLUSD",1693507301744,4.38328184,19.949,19.933,20.56132852]
["bitfinex","SOLUSD",1693507302459,4.38328184,19.949,19.933,0.56132852]
["bitfinex","SOLUSD",1693507302648,4.38328184,19.949,19.933,15.26944304]
["bitfinex","SOLUSD",1693507302848,4.38328184,19.949,19.934,75.56132852]
["bitfinex","SOLUSD",1693507310162,4.38328184,19.951,19.934,75.56132852]
["bitfinex","SOLUSD",1693507310556,4.38328184,19.954,19.934,75.56132852]
["bitfinex","SOLUSD",1693507311963,59.38328184,19.954,19.934,75.56132852]
["bitfinex","SOLUSD",1693507314372,59.38328184,19.954,19.934,115.45289478]
["bitfinex","SOLUSD",1693507314872,4.38328184,19.954,19.934,115.45289478]
["bitfinex","SOLUSD",1693507316161,4.38328184,19.954,19.936,0.56132852]
["bitfinex","SOLUSD",1693507316359,4.38328184,19.954,19.936,75.0]
["bitfinex","SOLUSD",1693507316563,80.58228184,19.954,19.936,75.0]
["bitfinex","SOLUSD",1693507320067,4.38328184,19.954,19.936,75.0]
["bitfinex","SOLUSD",1693507320870,21.197,19.956,19.936,75.0]
["bitfinex","SOLUSD",1693507321172,4.38328184,19.955,19.936,75.0]
["bitfinex","SOLUSD",1693507326276,4.38328184,19.955,19.937,25.18133259]
["bitfinex","SOLUSD",1693507326468,4.38328184,19.955,19.938,75.0]
["bitfinex","SOLUSD",1693507329577,35.96,19.95,19.938,20.0]
["bitfinex","SOLUSD",1693507329879,21.205,19.948,19.938,20.0]
["bitfinex","SOLUSD",1693507330078,21.205,19.948,19.936,20.0]
["bitfinex","SOLUSD",1693507330669,4.38328184,19.949,19.936,20.0]
["bitfinex","SOLUSD",1693507331271,25.58728184,19.949,19.936,20.0]
["bitfinex","SOLUSD",1693507332085,4.38328184,19.949,19.935,20.0]
["bitfinex","SOLUSD",1693507332281,4.38328184,19.949,19.936,0.56132852]
["bitfinex","SOLUSD",1693507337980,21.206,19.947,19.936,0.56132852]
["bitfinex","SOLUSD",1693507338197,4.38328184,19.946,19.93,0.56132852]
["bitfinex","SOLUSD",1693507338488,35.96,19.94,19.93,0.56132852]
["bitfinex","SOLUSD",1693507339188,2.54265787,19.945,19.93,0.56132852]
["bitfinex","SOLUSD",1693507339376,4.38328184,19.949,19.93,0.56132852]
["bitfinex","SOLUSD",1693507339577,4.38328184,19.949,19.932,0.56132852]
["bitfinex","SOLUSD",1693507339781,4.38328184,19.949,19.933,25.18133259]
["bitfinex","SOLUSD",1693507339991,4.38328184,19.949,19.935,0.56132852]
["bitfinex","SOLUSD",1693507341796,25.58728184,19.949,19.935,0.56132852]
["bitfinex","SOLUSD",1693507342091,25.58728184,19.949,19.934,0.56132852]
["bitfinex","SOLUSD",1693507343203,4.38328184,19.949,19.931,0.56132852]
["bitfinex","SOLUSD",1693507343393,80.58728184,19.949,19.931,25.74266111]
["bitfinex","SOLUSD",1693507344392,4.38328184,19.949,19.932,55.0]
["bitfinex","SOLUSD",1693507344597,4.38328184,19.949,19.933,0.56132852]
["bitfinex","SOLUSD",1693507345698,25.58728184,19.949,19.933,0.56132852]
["bitfinex","SOLUSD",1693507346393,4.38328184,19.949,19.933,0.56132852]
["bitfinex","SOLUSD",1693507348302,25.58728184,19.949,19.933,0.56132852]
["bitfinex","SOLUSD",1693507348785,4.38328184,19.949,19.933,0.56132852]
["bitfinex","SOLUSD",1693507349594,21.205,19.948,19.933,0.56132852]
["bitfinex","SOLUSD",1693507349794,4.38328184,19.947,19.933,0.56132852]
["bitfinex","SOLUSD",1693507353591,4.38328184,19.949,19.933,0.56132852]
["bitfinex","SOLUSD",1693507355909,25.58728184,19.949,19.933,0.56132852]
["bitfinex","SOLUSD",1693507356405,25.58728184,19.949,19.933,15.60650923]
["bitfinex","SOLUSD",1693507356708,25.58728184,19.949,19.934,55.0]
["bitfinex","SOLUSD",1693507356898,25.58728184,19.949,19.935,0.56132852]
["bitfinex","SOLUSD",1693507364613,4.38328184,19.949,19.935,0.56132852]
["bitfinex","SOLUSD",1693507368410,21.205,19.948,19.935,0.56132852]
["bitfinex","SOLUSD",1693507368614,4.38328184,19.947,19.935,0.56132852]
["bitfinex","SOLUSD",1693507368821,21.208,19.946,19.935,0.56132852]
["bitfinex","SOLUSD",1693507369004,4.38328184,19.945,19.932,0.56132852]
["bitfinex","SOLUSD",1693507369312,4.38328184,19.945,19.929,75.56132852]
["bitfinex","SOLUSD",1693507370518,21.212,19.942,19.929,75.56132852]
["bitfinex","SOLUSD",1693507370704,21.212,19.942,19.929,20.56132852]
["bitfinex","SOLUSD",1693507376104,4.38328184,19.944,19.93,35.96]
["bitfinex","SOLUSD",1693507376304,4.38328184,19.947,19.932,0.56132852]
["bitfinex","SOLUSD",1693507376713,21.207,19.946,19.932,0.56132852]
["bitfinex","SOLUSD",1693507376914,4.38328184,19.945,19.932,0.56132852]
["bitfinex","SOLUSD",1693507378923,21.21,19.944,19.932,0.56132852]
["bitfinex","SOLUSD",1693507380326,4.38328184,19.947,19.932,0.56132852]
["bitfinex","SOLUSD",1693507380523,25.58928184,19.947,19.932,0.56132852]
["bitfinex","SOLUSD",1693507383910,21.211,19.943,19.93,0.56132852]
["bitfinex","SOLUSD",1693507384110,4.38328184,19.942,19.93,0.56132852]
["bitfinex","SOLUSD",1693507384632,94.8761,19.941,19.93,0.56132852]
["bitfinex","SOLUSD",1693507385130,21.211,19.943,19.93,0.56132852]
["bitfinex","SOLUSD",1693507385131,2.25874837,19.942,19.93,0.56132852]
["bitfinex","SOLUSD",1693507385427,21.211,19.943,19.93,0.56132852]
["bitfinex","SOLUSD",1693507385428,94.8761,19.94,19.93,0.56132852]
["bitfinex","SOLUSD",1693507386015,21.211,19.943,19.93,0.56132852]
["bitfinex","SOLUSD",1693507386216,94.8761,19.939,19.93,0.56132852]
["bitfinex","SOLUSD",1693507386417,21.217,19.937,19.93,0.56132852]
["bitfinex","SOLUSD",1693507386622,4.38328184,19.936,19.919,15.29969879]
["bitfinex","SOLUSD",1693507386827,21.222,19.932,19.92,0.56132852]
["bitfinex","SOLUSD",1693507387027,4.38328184,19.931,19.913,0.56132852]
["bitfinex","SOLUSD",1693507387322,4.38328184,19.931,19.913,70.09093631]
["bitfinex","SOLUSD",1693507387933,4.38328184,19.931,19.915,0.56132852]
["bitfinex","SOLUSD",1693507388113,4.38328184,19.931,19.915,20.56132852]
["bitfinex","SOLUSD",1693507388518,4.38328184,19.931,19.915,0.56132852]
["bitfinex","SOLUSD",1693507389331,4.38328184,19.934,19.915,25.74266111]
["bitfinex","SOLUSD",1693507389520,4.38328184,19.934,19.917,0.56132852]
["bitfinex","SOLUSD",1693507389832,4.38328184,19.934,19.917,55.56132852]
["bitfinex","SOLUSD",1693507390326,4.38328184,19.934,19.918,20.0]
["bitfinex","SOLUSD",1693507390533,4.38328184,19.934,19.919,55.56132852]
["bitfinex","SOLUSD",1693507390732,4.38328184,19.934,19.92,20.0]
["bitfinex","SOLUSD",1693507390919,4.38328184,19.934,19.921,55.56132852]
["bitfinex","SOLUSD",1693507391326,4.38328184,19.934,19.921,55.0]
["bitfinex","SOLUSD",1693507392020,21.221,19.933,19.921,55.0]
["bitfinex","SOLUSD",1693507392223,4.38328184,19.932,19.921,55.0]
["bitfinex","SOLUSD",1693507392421,35.96,19.93,19.92,20.0]
["bitfinex","SOLUSD",1693507392616,35.96,19.93,19.916,20.56132852]
["bitfinex","SOLUSD",1693507392820,4.38328184,19.929,19.916,20.56132852]
["bitfinex","SOLUSD",1693507393130,4.38328184,19.929,19.916,0.56132852]
["bitfinex","SOLUSD",1693507393334,4.38328184,19.929,19.913,40.77989949]
["bitfinex","SOLUSD",1693507393526,21.227,19.928,19.914,20.56132852]
["bitfinex","SOLUSD",1693507393730,4.38328184,19.927,19.912,0.56132852]
["bitfinex","SOLUSD",1693507394238,115.6835,19.926,19.912,0.56132852]
["bitfinex","SOLUSD",1693507394737,94.4545,19.926,19.912,0.56132852]
["bitfinex","SOLUSD",1693507395127,94.4545,19.926,19.912,55.56132852]
["bitfinex","SOLUSD",1693507395324,21.229,19.925,19.912,0.56132852]
["bitfinex","SOLUSD",1693507395531,4.29665427,19.924,19.91,94.73593311]
["bitfinex","SOLUSD",1693507395725,4.29665427,19.924,19.911,0.56132852]
["bitfinex","SOLUSD",1693507395932,4.29665427,19.924,19.91,50.68891565]
["bitfinex","SOLUSD",1693507396120,4.29665427,19.924,19.911,0.56132852]
["bitfinex","SOLUSD",1693507396325,21.232,19.923,19.911,0.56132852]
["bitfinex","SOLUSD",1693507396518,21.232,19.923,19.907,15.22010049]
["bitfinex","SOLUSD",1693507396727,2.12463928,19.925,19.91,35.96]
["bitfinex","SOLUSD",1693507396932,2.12463928,19.925,19.911,0.56132852]
["bitfinex","SOLUSD",1693507397437,2.12463928,19.925,19.908,0.56132852]
["bitfinex","SOLUSD",1693507397827,2.12463928,19.925,19.908,75.56132852]
["bitfinex","SOLUSD",1693507398018,4.38328184,19.928,19.908,144.78967857]
["bitfinex","SOLUSD",1693507398228,4.38328184,19.928,19.91,36.06]
["bitfinex","SOLUSD",1693507398437,4.38328184,19.929,19.911,55.56132852]
["bitfinex","SOLUSD",1693507399640,21.226,19.928,19.911,55.56132852]
["bitfinex","SOLUSD",1693507399829,4.38328184,19.927,19.911,55.56132852]
["bitfinex","SOLUSD",1693507400038,4.38328184,19.928,19.911,80.74266111]
["bitfinex","SOLUSD",1693507400425,4.38328184,19.929,19.911,80.74266111]
["bitfinex","SOLUSD",1693507400827,25.60828184,19.929,19.911,80.74266111]
["bitfinex","SOLUSD",1693507401025,55.0,19.928,19.911,0.56132852]
["bitfinex","SOLUSD",1693507401223,21.231,19.923,19.91,20.56132852]
["bitfinex","SOLUSD",1693507401428,21.231,19.923,19.91,0.56132852]
["bitfinex","SOLUSD",1693507401429,55.0,19.922,19.91,0.56132852]
["bitfinex","SOLUSD",1693507401730,21.236,19.919,19.909,0.56132852]
["bitfinex","SOLUSD",1693507401930,21.236,19.919,19.907,0.56132852]
["bitfinex","SOLUSD",1693507403837,2.144077,19.918,19.907,0.56132852]
["bitfinex","SOLUSD",1693507404039,21.238,19.917,19.905,0.56132852]
["bitfinex","SOLUSD",1693507404541,4.38328184,19.916,19.905,55.0]
["bitfinex","SOLUSD",1693507405240,21.24,19.915,19.902,15.09653091]
["bitfinex","SOLUSD",1693507405441,4.38328184,19.914,19.897,44.04701746]
["bitfinex","SOLUSD",1693507405742,21.242,19.913,19.898,20.56132852]
["bitfinex","SOLUSD",1693507405947,59.38328184,19.912,19.898,0.56132852]
["bitfinex","SOLUSD",1693507406143,21.247,19.908,19.894,0.56132852]
["bitfinex","SOLUSD",1693507406344,4.38328184,19.907,19.894,0.56132852]
["bitfinex","SOLUSD",1693507406549,4.38328184,19.907,19.893,15.36953241]
["bitfinex","SOLUSD",1693507407247,21.25,19.906,19.891,44.04701746]
["bitfinex","SOLUSD",1693507407440,4.38328184,19.905,19.892,0.56132852]
["bitfinex","SOLUSD",1693507407836,21.252,19.904,19.892,0.56132852]
["bitfinex","SOLUSD",1693507408338,4.38328184,19.903,19.89,15.33668846]
["bitfinex","SOLUSD",1693507408735,4.38328184,19.912,19.892,0.56132852]
["bitfinex","SOLUSD",1693507408940,4.38328184,19.913,19.893,44.04701746]
["bitfinex","SOLUSD",1693507409140,4.38328184,19.919,19.895,0.56132852]
["bitfinex","SOLUSD",1693507409331,4.38328184,19.919,19.901,0.56132852]
["bitfinex","SOLUSD",1693507409538,25.61928184,19.919,19.901,55.56132852]
["bitfinex","SOLUSD",1693507409735,4.38328184,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693507409955,25.62128184,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693507410340,4.38328184,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693507410542,4.38328184,19.919,19.902,0.56132852]
["bitfinex","SOLUSD",1693507411152,96.4752,19.918,19.902,0.56132852]
["bitfinex","SOLUSD",1693507411441,4.38328184,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693507411647,25.62128184,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693507411837,25.62128184,19.917,19.901,0.56132852]
["bitfinex","SOLUSD",1693507412338,25.62128184,19.917,19.896,109.48187117]
["bitfinex","SOLUSD",1693507412339,25.62128184,19.917,19.9,20.0]
["bitfinex","SOLUSD",1693507413050,25.62128184,19.917,19.898,0.56132852]
["bitfinex","SOLUSD",1693507413547,25.62128184,19.917,19.898,55.56132852]
["bitfinex","SOLUSD",1693507413759,25.62128184,19.917,19.899,20.0]
["bitfinex","SOLUSD",1693507413946,25.62128184,19.917,19.9,55.56132852]
["bitfinex","SOLUSD",1693507414254,25.62128184,19.917,19.9,55.0]
["bitfinex","SOLUSD",1693507414954,25.62128184,19.917,19.901,0.56132852]
["bitfinex","SOLUSD",1693507415250,4.38328184,19.917,19.901,0.56132852]
["bitfinex","SOLUSD",1693507415439,4.38328184,19.919,19.901,0.56132852]
["bitfinex","SOLUSD",1693507416142,4.38328184,19.92,19.901,0.56132852]
["bitfinex","SOLUSD",1693507417245,4.38328184,19.92,19.901,69.78967857]
["bitfinex","SOLUSD",1693507417551,4.38328184,19.923,19.903,0.56132852]
["bitfinex","SOLUSD",1693507418351,21.233,19.922,19.903,0.56132852]
["bitfinex","SOLUSD",1693507418547,4.38328184,19.921,19.903,0.56132852]
["bitfinex","SOLUSD",1693507418744,21.235,19.92,19.903,0.56132852]
["bitfinex","SOLUSD",1693507418945,4.38328184,19.919,19.903,0.56132852]
["bitfinex","SOLUSD",1693507419149,21.237,19.918,19.902,55.0]
["bitfinex","SOLUSD",1693507419353,4.38328184,19.917,19.902,55.0]
["bitfinex","SOLUSD",1693507419539,21.241,19.914,19.897,44.04701746]
["bitfinex","SOLUSD",1693507419741,4.38328184,19.918,19.899,0.56132852]
["bitfinex","SOLUSD",1693507419959,21.238,19.917,19.899,0.56132852]
["bitfinex","SOLUSD",1693507420144,4.38328184,19.916,19.899,0.56132852]
["bitfinex","SOLUSD",1693507420545,95.27178184,19.916,19.899,0.56132852]
["bitfinex","SOLUSD",1693507421060,95.27178184,19.916,19.898,20.0]
["bitfinex","SOLUSD",1693507421451,4.38328184,19.914,19.898,20.0]
["bitfinex","SOLUSD",1693507421651,4.38328184,19.914,19.896,20.0]
["bitfinex","SOLUSD",1693507422449,4.38328184,19.914,19.897,55.0]
["bitfinex","SOLUSD",1693507422650,4.38328184,19.914,19.898,20.0]
["bitfinex","SOLUSD",1693507422853,4.38328184,19.914,19.899,55.0]
["bitfinex","SOLUSD",1693507423364,4.38328184,19.914,19.9,20.0]
["bitfinex","SOLUSD",1693507425854,4.38328184,19.918,19.901,55.0]
["bitfinex","SOLUSD",1693507426158,21.237,19.918,19.901,55.0]
["bitfinex","SOLUSD",1693507426342,4.38328184,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693507426546,21.242,19.913,19.9,20.0]
["bitfinex","SOLUSD",1693507426865,4.38328184,19.912,19.897,0.56132852]
["bitfinex","SOLUSD",1693507427067,4.38328184,19.912,19.896,20.0]
["bitfinex","SOLUSD",1693507427254,21.245,19.91,19.897,0.56132852]
["bitfinex","SOLUSD",1693507427454,4.38328184,19.909,19.896,20.0]
["bitfinex","SOLUSD",1693507427652,21.245,19.91,19.896,20.0]
["bitfinex","SOLUSD",1693507427968,4.38328184,19.909,19.889,15.06787329]
["bitfinex","SOLUSD",1693507428162,21.251,19.905,19.89,20.0]
["bitfinex","SOLUSD",1693507428370,4.38328184,19.904,19.891,0.56132852]
["bitfinex","SOLUSD",1693507428663,4.38328184,19.904,19.89,20.0]
["bitfinex","SOLUSD",1693507428969,4.38328184,19.904,19.888,0.56132852]
["bitfinex","SOLUSD",1693507429163,4.38328184,19.904,19.888,55.56132852]
["bitfinex","SOLUSD",1693507429359,21.251,19.905,19.889,20.0]
["bitfinex","SOLUSD",1693507429566,1.93867147,19.904,19.89,55.56132852]
["bitfinex","SOLUSD",1693507429773,21.251,19.905,19.89,55.56132852]
["bitfinex","SOLUSD",1693507430855,1.93867147,19.904,19.89,55.56132852]
["bitfinex","SOLUSD",1693507431057,21.251,19.905,19.89,55.56132852]
["bitfinex","SOLUSD",1693507431363,115.0385,19.908,19.89,55.56132852]
["bitfinex","SOLUSD",1693507431561,1.93867147,19.907,19.89,55.56132852]
["bitfinex","SOLUSD",1693507431757,4.33941717,19.909,19.89,55.56132852]
["bitfinex","SOLUSD",1693507432271,4.33941717,19.909,19.89,91.68132852]
["bitfinex","SOLUSD",1693507432463,4.33941717,19.909,19.89,116.86266111]
["bitfinex","SOLUSD",1693507432766,25.58641717,19.909,19.89,116.86266111]
["bitfinex","SOLUSD",1693507434963,25.58641717,19.909,19.89,91.68132852]
["bitfinex","SOLUSD",1693507435162,25.58641717,19.909,19.89,55.56132852]
["bitfinex","SOLUSD",1693507435357,25.58641717,19.909,19.89,0.56132852]
["bitfinex","SOLUSD",1693507435757,25.58641717,19.909,19.888,0.56132852]
["bitfinex","SOLUSD",1693507436058,21.251,19.905,19.888,0.56132852]
["bitfinex","SOLUSD",1693507436260,4.33941717,19.904,19.888,0.56132852]
["bitfinex","SOLUSD",1693507437163,4.33941717,19.904,19.888,55.56132852]
["bitfinex","SOLUSD",1693507437468,21.251,19.905,19.889,20.0]
["bitfinex","SOLUSD",1693507437669,113.5294,19.908,19.89,55.56132852]
["bitfinex","SOLUSD",1693507437869,113.5294,19.908,19.89,0.56132852]
["bitfinex","SOLUSD",1693507437870,1.93867147,19.907,19.89,0.56132852]
["bitfinex","SOLUSD",1693507438065,21.251,19.905,19.89,0.56132852]
["bitfinex","SOLUSD",1693507438270,1.93867147,19.904,19.888,0.56132852]
["bitfinex","SOLUSD",1693507439682,1.93867147,19.904,19.888,55.56132852]
["bitfinex","SOLUSD",1693507439872,21.251,19.905,19.889,20.0]
["bitfinex","SOLUSD",1693507440174,1.93867147,19.904,19.89,0.56132852]
["bitfinex","SOLUSD",1693507440472,21.255,19.901,19.888,0.56132852]
["bitfinex","SOLUSD",1693507440672,21.255,19.901,19.887,20.0]
["bitfinex","SOLUSD",1693507440876,21.255,19.901,19.884,0.56132852]
["bitfinex","SOLUSD",1693507441565,36.12,19.9,19.884,0.56132852]
["bitfinex","SOLUSD",1693507441760,21.26,19.896,19.884,0.56132852]
["bitfinex","SOLUSD",1693507441970,21.258,19.899,19.882,20.56132852]
["bitfinex","SOLUSD",1693507443279,21.258,19.899,19.882,0.56132852]
["bitfinex","SOLUSD",1693507443476,21.258,19.899,19.881,44.04701746]
["bitfinex","SOLUSD",1693507443868,55.0,19.898,19.879,0.56132852]
["bitfinex","SOLUSD",1693507444071,21.264,19.893,19.878,0.56132852]
["bitfinex","SOLUSD",1693507444380,21.264,19.893,19.877,0.56132852]
["bitfinex","SOLUSD",1693507444776,98.6584,19.892,19.875,0.56132852]
["bitfinex","SOLUSD",1693507444981,21.267,19.89,19.875,0.7921986]
["bitfinex","SOLUSD",1693507445278,21.267,19.89,19.874,14.91092098]
["bitfinex","SOLUSD",1693507445279,57.387,19.89,19.874,14.91092098]
["bitfinex","SOLUSD",1693507445483,1.49999999,19.889,19.874,14.91092098]
["bitfinex","SOLUSD",1693507445666,21.27,19.887,19.874,14.91092098]
["bitfinex","SOLUSD",1693507445867,1.49999999,19.886,19.874,14.91092098]
["bitfinex","SOLUSD",1693507446266,1.49999999,19.886,19.871,44.04701746]
["bitfinex","SOLUSD",1693507446267,21.273,19.885,19.871,44.04701746]
["bitfinex","SOLUSD",1693507446568,72.24,19.89,19.864,39.93558127]
["bitfinex","SOLUSD",1693507446569,36.12,19.89,19.864,39.93558127]
["bitfinex","SOLUSD",1693507446778,22.76799999,19.889,19.865,20.0]
["bitfinex","SOLUSD",1693507446981,22.76799999,19.889,19.865,64.04701746]
["bitfinex","SOLUSD",1693507447882,22.76799999,19.889,19.866,55.0]
["bitfinex","SOLUSD",1693507448072,22.76799999,19.889,19.867,64.04701746]
["bitfinex","SOLUSD",1693507448269,98.6584,19.892,19.87,60.33]
["bitfinex","SOLUSD",1693507448580,98.6584,19.892,19.871,99.04701746]
["bitfinex","SOLUSD",1693507448769,98.6584,19.892,19.872,20.0]
["bitfinex","SOLUSD",1693507449084,98.6584,19.892,19.873,99.04701746]
["bitfinex","SOLUSD",1693507449384,21.264,19.893,19.874,20.0]
["bitfinex","SOLUSD",1693507449580,60.84609566,19.896,19.875,99.04701746]
["bitfinex","SOLUSD",1693507449779,60.84609566,19.896,19.876,20.0]
["bitfinex","SOLUSD",1693507450087,60.84609566,19.896,19.877,55.0]
["bitfinex","SOLUSD",1693507450382,112.4735,19.899,19.878,20.0]
["bitfinex","SOLUSD",1693507450577,1.49999999,19.898,19.88,60.33]
["bitfinex","SOLUSD",1693507450782,1.49999999,19.898,19.88,104.37701746]
["bitfinex","SOLUSD",1693507451081,21.249,19.907,19.881,119.04701746]
["bitfinex","SOLUSD",1693507451285,3.99999999,19.906,19.881,144.22835005]
["bitfinex","SOLUSD",1693507451673,3.99999999,19.906,19.882,91.8548]
["bitfinex","SOLUSD",1693507451877,3.99999999,19.904,19.883,119.04701746]
["bitfinex","SOLUSD",1693507452586,3.99999999,19.907,19.883,119.04701746]
["bitfinex","SOLUSD",1693507452784,58.99999999,19.907,19.883,119.04701746]
["bitfinex","SOLUSD",1693507453385,3.99999999,19.905,19.883,119.04701746]
["bitfinex","SOLUSD",1693507454178,3.99999999,19.906,19.883,119.04701746]
["bitfinex","SOLUSD",1693507456080,3.99999999,19.909,19.89,60.33]
["bitfinex","SOLUSD",1693507456279,3.99999999,19.909,19.891,55.0]
["bitfinex","SOLUSD",1693507456589,256.47370059,19.912,19.891,55.0]
["bitfinex","SOLUSD",1693507456590,3.99999999,19.911,19.891,55.0]
["bitfinex","SOLUSD",1693507456780,23.99999999,19.911,19.891,55.0]
["bitfinex","SOLUSD",1693507457170,45.24399999,19.911,19.891,55.0]
["bitfinex","SOLUSD",1693507461388,23.99999999,19.911,19.891,55.0]
["bitfinex","SOLUSD",1693507461689,3.99999999,19.911,19.891,55.0]
["bitfinex","SOLUSD",1693507461889,3.99999999,19.911,19.891,150.5437]
["bitfinex","SOLUSD",1693507462593,25.24399999,19.911,19.891,150.5437]
["bitfinex","SOLUSD",1693507464591,25.24399999,19.911,19.891,55.0]
["bitfinex","SOLUSD",1693507464788,3.99999999,19.911,19.892,113.9194]
["bitfinex","SOLUSD",1693507465094,3.99999999,19.913,19.893,55.0]
["bitfinex","SOLUSD",1693507465288,3.99999999,19.913,19.894,20.0]
["bitfinex","SOLUSD",1693507465482,3.99999999,19.913,19.895,55.0]
["bitfinex","SOLUSD",1693507465790,3.99999999,19.913,19.896,20.0]
["bitfinex","SOLUSD",1693507465992,21.24,19.915,19.897,55.0]
["bitfinex","SOLUSD",1693507466191,4.69763543,19.914,19.897,55.0]
["bitfinex","SOLUSD",1693507466393,21.243,19.913,19.898,20.0]
["bitfinex","SOLUSD",1693507466589,4.69763543,19.912,19.899,55.0]
["bitfinex","SOLUSD",1693507466789,4.69763543,19.912,19.9,20.0]
["bitfinex","SOLUSD",1693507466990,4.69763543,19.912,19.901,55.0]
["bitfinex","SOLUSD",1693507468899,4.69763543,19.915,19.901,55.0]
["bitfinex","SOLUSD",1693507469301,21.242,19.914,19.901,55.0]
["bitfinex","SOLUSD",1693507469599,4.69763543,19.913,19.892,137.96641746]
["bitfinex","SOLUSD",1693507469805,21.247,19.909,19.893,75.0]
["bitfinex","SOLUSD",1693507470401,21.247,19.909,19.893,20.0]
["bitfinex","SOLUSD",1693507470893,21.247,19.909,19.892,93.9194]
["bitfinex","SOLUSD",1693507470894,4.69763543,19.908,19.892,93.9194]
["bitfinex","SOLUSD",1693507471102,21.249,19.906,19.892,93.9194]
["bitfinex","SOLUSD",1693507471705,25.18133259,19.914,19.892,93.9194]
["bitfinex","SOLUSD",1693507471994,78.99999999,19.913,19.893,55.0]
["bitfinex","SOLUSD",1693507472207,3.99999999,19.911,19.893,55.0]
["bitfinex","SOLUSD",1693507472391,23.99999999,19.911,19.893,55.0]
["bitfinex","SOLUSD",1693507473197,21.246,19.91,19.893,55.0]
["bitfinex","SOLUSD",1693507473408,3.99999999,19.909,19.893,55.0]
["bitfinex","SOLUSD",1693507480205,21.248,19.908,19.893,55.0]
["bitfinex","SOLUSD",1693507480515,3.99999999,19.907,19.893,55.0]
["bitfinex","SOLUSD",1693507482619,3.99999999,19.907,19.892,93.9194]
["bitfinex","SOLUSD",1693507482926,21.25,19.906,19.89,15.37122735]
["bitfinex","SOLUSD",1693507483103,3.99999999,19.905,19.89,15.37122735]
["bitfinex","SOLUSD",1693507483925,3.99999999,19.905,19.891,55.0]
["bitfinex","SOLUSD",1693507485316,3.99999999,19.905,19.89,15.37122735]
["bitfinex","SOLUSD",1693507485615,3.99999999,19.905,19.886,44.04701746]
["bitfinex","SOLUSD",1693507485616,3.99999999,19.905,19.886,85.21460678]
["bitfinex","SOLUSD",1693507485917,3.99999999,19.905,19.887,20.0]
["bitfinex","SOLUSD",1693507486918,3.99999999,19.905,19.888,55.0]
["bitfinex","SOLUSD",1693507487107,3.99999999,19.905,19.889,20.0]
["bitfinex","SOLUSD",1693507487307,3.99999999,19.905,19.89,91.13]
["bitfinex","SOLUSD",1693507489109,3.99999999,19.907,19.89,91.13]
["bitfinex","SOLUSD",1693507489620,21.249,19.906,19.89,91.13]
["bitfinex","SOLUSD",1693507489815,21.249,19.906,19.89,55.0]
["bitfinex","SOLUSD",1693507490508,3.99999999,19.905,19.89,55.0]
["bitfinex","SOLUSD",1693507493727,21.252,19.904,19.89,55.0]
["bitfinex","SOLUSD",1693507494223,21.249,19.907,19.89,55.0]
["bitfinex","SOLUSD",1693507494423,3.99999999,19.906,19.89,152.6027]
["bitfinex","SOLUSD",1693507497925,3.99999999,19.906,19.89,167.35974224]
["bitfinex","SOLUSD",1693507500834,3.99999999,19.906,19.89,247.5367597]
["bitfinex","SOLUSD",1693507501027,3.99999999,19.909,19.89,247.5367597]
["bitfinex","SOLUSD",1693507501322,3.99999999,19.909,19.891,44.04701746]
["bitfinex","SOLUSD",1693507501524,3.99999999,19.909,19.892,55.0]
["bitfinex","SOLUSD",1693507502216,3.99999999,19.91,19.892,55.0]
["bitfinex","SOLUSD",1693507502928,3.99999999,19.91,19.9,36.13]
["bitfinex","SOLUSD",1693507503221,4.86188697,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693507503621,26.09988697,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693507505931,51.28121956,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693507506624,25.18133259,19.916,19.894,99.5845]
["bitfinex","SOLUSD",1693507506831,21.246,19.91,19.895,20.0]
["bitfinex","SOLUSD",1693507507023,4.86188697,19.909,19.895,20.0]
["bitfinex","SOLUSD",1693507507325,4.86188697,19.905,19.888,44.04701746]
["bitfinex","SOLUSD",1693507507519,21.252,19.904,19.889,20.0]
["bitfinex","SOLUSD",1693507507719,21.252,19.904,19.889,116.406]
["bitfinex","SOLUSD",1693507507914,4.86188697,19.903,19.889,20.0]
["bitfinex","SOLUSD",1693507508121,21.252,19.904,19.889,20.0]
["bitfinex","SOLUSD",1693507508319,25.18133259,19.909,19.889,20.0]
["bitfinex","SOLUSD",1693507508320,21.254,19.902,19.889,20.0]
["bitfinex","SOLUSD",1693507508529,21.254,19.902,19.888,44.04701746]
["bitfinex","SOLUSD",1693507508831,4.86188697,19.901,19.886,96.406]
["bitfinex","SOLUSD",1693507509027,21.258,19.898,19.886,96.406]
["bitfinex","SOLUSD",1693507509232,21.258,19.898,19.884,39.60965794]
["bitfinex","SOLUSD",1693507509432,21.258,19.898,19.883,58.76633334]
["bitfinex","SOLUSD",1693507509938,21.258,19.898,19.884,55.0]
["bitfinex","SOLUSD",1693507510324,21.258,19.898,19.883,99.72005567]
["bitfinex","SOLUSD",1693507511419,21.258,19.898,19.883,44.04701746]
["bitfinex","SOLUSD",1693507511629,21.258,19.898,19.879,96.406]
["bitfinex","SOLUSD",1693507511630,1.49999999,19.897,19.879,96.406]
["bitfinex","SOLUSD",1693507511835,21.263,19.893,19.88,20.0]
["bitfinex","SOLUSD",1693507512534,21.263,19.893,19.878,44.04701746]
["bitfinex","SOLUSD",1693507512723,1.49999999,19.892,19.878,44.04701746]
["bitfinex","SOLUSD",1693507513036,21.266,19.891,19.874,482.5092721]
["bitfinex","SOLUSD",1693507513351,94.5739,19.897,19.875,44.04701746]
["bitfinex","SOLUSD",1693507513527,21.263,19.894,19.875,44.04701746]
["bitfinex","SOLUSD",1693507513723,1.49999999,19.893,19.875,44.04701746]
["bitfinex","SOLUSD",1693507513936,21.269,19.889,19.875,44.04701746]
["bitfinex","SOLUSD",1693507514937,21.265,19.892,19.875,44.04701746]
["bitfinex","SOLUSD",1693507515428,21.262,19.895,19.876,20.0]
["bitfinex","SOLUSD",1693507515633,1.49999999,19.894,19.876,20.0]
["bitfinex","SOLUSD",1693507516036,21.264,19.893,19.875,44.04701746]
["bitfinex","SOLUSD",1693507516231,21.269,19.888,19.875,44.04701746]
["bitfinex","SOLUSD",1693507516433,1.49999999,19.887,19.874,91.0348]
["bitfinex","SOLUSD",1693507516644,1.49999999,19.887,19.869,44.04701746]
["bitfinex","SOLUSD",1693507516848,21.275,19.883,19.869,44.04701746]
["bitfinex","SOLUSD",1693507517937,76.27,19.887,19.87,20.0]
["bitfinex","SOLUSD",1693507518141,76.27,19.887,19.871,49.26391746]
["bitfinex","SOLUSD",1693507518346,1.49999999,19.886,19.871,49.26391746]
["bitfinex","SOLUSD",1693507518648,21.272,19.885,19.871,49.26391746]
["bitfinex","SOLUSD",1693507519333,21.276,19.882,19.871,49.26391746]
["bitfinex","SOLUSD",1693507526842,21.272,19.885,19.871,49.26391746]
["bitfinex","SOLUSD",1693507527054,1.49999999,19.886,19.871,49.26391746]
["bitfinex","SOLUSD",1693507527263,22.77099999,19.886,19.871,49.26391746]
["bitfinex","SOLUSD",1693507528055,21.271,19.886,19.871,49.26391746]
["bitfinex","SOLUSD",1693507528655,21.271,19.886,19.866,49.26391746]
["bitfinex","SOLUSD",1693507528956,21.271,19.886,19.867,75.0]
["bitfinex","SOLUSD",1693507529149,21.271,19.886,19.868,49.26391746]
["bitfinex","SOLUSD",1693507529349,21.271,19.886,19.869,75.0]
["bitfinex","SOLUSD",1693507529549,21.271,19.886,19.869,124.26391746]
["bitfinex","SOLUSD",1693507530546,21.271,19.886,19.869,75.0]
["bitfinex","SOLUSD",1693507530749,21.271,19.886,19.87,49.26391746]
["bitfinex","SOLUSD",1693507530953,21.271,19.886,19.871,55.0]
["bitfinex","SOLUSD",1693507531857,21.271,19.886,19.87,49.26391746]
["bitfinex","SOLUSD",1693507540256,55.0,19.885,19.87,49.26391746]
["bitfinex","SOLUSD",1693507540452,21.276,19.881,19.87,49.26391746]
["bitfinex","SOLUSD",1693507542764,55.0,19.885,19.87,49.26391746]
["bitfinex","SOLUSD",1693507542972,21.27,19.887,19.871,55.0]
["bitfinex","SOLUSD",1693507543164,21.27,19.887,19.872,49.26391746]
["bitfinex","SOLUSD",1693507543366,21.27,19.887,19.873,55.0]
["bitfinex","SOLUSD",1693507543972,21.27,19.887,19.872,49.26391746]
["bitfinex","SOLUSD",1693507544171,1.49999999,19.886,19.872,49.26391746]
["bitfinex","SOLUSD",1693507544367,21.274,19.883,19.872,49.26391746]
["bitfinex","SOLUSD",1693507544564,41.0553877,19.888,19.872,49.26391746]
["bitfinex","SOLUSD",1693507544758,1.49999999,19.887,19.873,55.0]
["bitfinex","SOLUSD",1693507544960,1.49999999,19.888,19.873,55.0]
["bitfinex","SOLUSD",1693507545160,36.22,19.89,19.873,55.0]
["bitfinex","SOLUSD",1693507545665,21.27,19.888,19.873,55.0]
["bitfinex","SOLUSD",1693507546267,36.22,19.89,19.873,55.0]
["bitfinex","SOLUSD",1693507546470,36.74560452,19.892,19.873,104.26391746]
["bitfinex","SOLUSD",1693507546774,20.0,19.891,19.873,104.26391746]
["bitfinex","SOLUSD",1693507547074,57.487,19.89,19.873,104.26391746]
["bitfinex","SOLUSD",1693507547276,1.49999999,19.889,19.873,104.26391746]
["bitfinex","SOLUSD",1693507547462,21.269,19.888,19.873,104.26391746]
["bitfinex","SOLUSD",1693507547662,1.49999999,19.887,19.873,104.26391746]
["bitfinex","SOLUSD",1693507547864,21.269,19.888,19.873,104.26391746]
["bitfinex","SOLUSD",1693507550273,41.266,19.891,19.873,104.26391746]
["bitfinex","SOLUSD",1693507550474,1.49999999,19.89,19.873,104.26391746]
["bitfinex","SOLUSD",1693507550776,21.268,19.889,19.873,104.26391746]
["bitfinex","SOLUSD",1693507552474,1.49999999,19.888,19.873,55.0]
["bitfinex","SOLUSD",1693507552667,21.273,19.885,19.872,55.0]
["bitfinex","SOLUSD",1693507555486,21.269,19.888,19.872,104.04543741]
["bitfinex","SOLUSD",1693507561076,36.22,19.88,19.85,578.6]
["bitfinex","SOLUSD",1693507561394,21.284,19.874,19.855,21.304]
["bitfinex","SOLUSD",1693507562781,21.284,19.874,19.851,91.0995]
["bitfinex","SOLUSD",1693507562982,21.284,19.874,19.852,40.37933805]
["bitfinex","SOLUSD",1693507563191,1.49999999,19.873,19.853,20.0]
["bitfinex","SOLUSD",1693507563385,21.286,19.872,19.853,20.0]
["bitfinex","SOLUSD",1693507563790,1.99999999,19.871,19.852,40.37933805]
["bitfinex","SOLUSD",1693507564095,21.293,19.866,19.85,15.12247983]
["bitfinex","SOLUSD",1693507564591,191.23,19.87,19.85,51.34247983]
["bitfinex","SOLUSD",1693507564783,0.49999999,19.869,19.85,51.34247983]
["bitfinex","SOLUSD",1693507564990,21.292,19.867,19.846,21.313]
["bitfinex","SOLUSD",1693507565198,21.292,19.867,19.85,98.674]
["bitfinex","SOLUSD",1693507565585,21.292,19.867,19.846,21.313]
["bitfinex","SOLUSD",1693507565898,21.297,19.862,19.847,20.0]
["bitfinex","SOLUSD",1693507566193,21.294,19.865,19.847,20.0]
["bitfinex","SOLUSD",1693507566398,21.294,19.865,19.848,55.0]
["bitfinex","SOLUSD",1693507566696,21.291,19.868,19.849,20.0]
["bitfinex","SOLUSD",1693507566887,0.49999999,19.867,19.85,55.0]
["bitfinex","SOLUSD",1693507567502,21.293,19.865,19.851,97.8191]
["bitfinex","SOLUSD",1693507567698,21.293,19.865,19.852,55.0]
["bitfinex","SOLUSD",1693507569596,191.23,19.87,19.852,55.0]
["bitfinex","SOLUSD",1693507569798,21.291,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693507570098,0.49999999,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693507570309,21.293,19.866,19.852,55.0]
["bitfinex","SOLUSD",1693507575400,0.49999999,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693507576394,21.291,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693507576592,0.49999999,19.866,19.852,55.0]
["bitfinex","SOLUSD",1693507576796,21.291,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693507578006,0.49999999,19.866,19.852,55.0]
["bitfinex","SOLUSD",1693507578391,21.291,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693507578891,36.22,19.86,19.845,40.84322694]
["bitfinex","SOLUSD",1693507579098,57.519,19.86,19.841,21.319]
["bitfinex","SOLUSD",1693507579299,0.49999999,19.859,19.841,21.319]
["bitfinex","SOLUSD",1693507580505,21.293,19.866,19.842,20.0]
["bitfinex","SOLUSD",1693507580715,0.49999999,19.865,19.847,21.312]
["bitfinex","SOLUSD",1693507580899,0.49999999,19.865,19.848,20.0]
["bitfinex","SOLUSD",1693507581210,0.49999999,19.865,19.848,113.3173]
["bitfinex","SOLUSD",1693507581393,0.49999999,19.865,19.849,55.0]
["bitfinex","SOLUSD",1693507581714,0.49999999,19.865,19.85,20.0]
["bitfinex","SOLUSD",1693507581893,21.293,19.866,19.851,55.0]
["bitfinex","SOLUSD",1693507582907,0.49999999,19.865,19.851,55.0]
["bitfinex","SOLUSD",1693507584314,0.49999999,19.865,19.851,76.308]
["bitfinex","SOLUSD",1693507584608,0.49999999,19.868,19.851,76.308]
["bitfinex","SOLUSD",1693507584990,21.291,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693507585192,0.49999999,19.866,19.851,55.0]
["bitfinex","SOLUSD",1693507586115,0.49999999,19.869,19.851,55.0]
["bitfinex","SOLUSD",1693507592815,57.508,19.873,19.852,41.307]
["bitfinex","SOLUSD",1693507593017,21.284,19.874,19.853,55.0]
["bitfinex","SOLUSD",1693507593205,21.281,19.877,19.857,21.301]
["bitfinex","SOLUSD",1693507593405,1.99999999,19.876,19.858,75.0]
["bitfinex","SOLUSD",1693507594019,21.281,19.877,19.859,98.9522]
["bitfinex","SOLUSD",1693507594208,1.99999999,19.876,19.86,75.0]
["bitfinex","SOLUSD",1693507595506,21.283,19.875,19.86,75.0]
["bitfinex","SOLUSD",1693507595707,21.283,19.875,19.857,21.301]
["bitfinex","SOLUSD",1693507595908,3.95525355,19.874,19.857,21.301]
["bitfinex","SOLUSD",1693507596313,4.19403335,19.877,19.857,21.301]
["bitfinex","SOLUSD",1693507597907,4.19403335,19.877,19.858,75.0]
["bitfinex","SOLUSD",1693507598818,4.19403335,19.877,19.859,21.299]
["bitfinex","SOLUSD",1693507599008,4.19403335,19.877,19.86,55.0]
["bitfinex","SOLUSD",1693507603111,4.19403335,19.877,19.862,21.296]
["bitfinex","SOLUSD",1693507603433,4.19403335,19.877,19.863,75.0]
["bitfinex","SOLUSD",1693507603615,4.34014205,19.885,19.867,21.291]
["bitfinex","SOLUSD",1693507603822,4.34014205,19.885,19.868,75.0]
["bitfinex","SOLUSD",1693507605314,36.22,19.88,19.868,20.0]
["bitfinex","SOLUSD",1693507605509,21.28,19.878,19.868,20.0]
["bitfinex","SOLUSD",1693507605718,21.28,19.878,19.865,20.0]
["bitfinex","SOLUSD",1693507606429,2.71093986,19.877,19.86,20.0]
["bitfinex","SOLUSD",1693507606830,21.28,19.878,19.861,55.0]
["bitfinex","SOLUSD",1693507607012,21.28,19.878,19.862,20.0]
["bitfinex","SOLUSD",1693507607216,21.28,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693507607424,21.28,19.878,19.864,20.0]
["bitfinex","SOLUSD",1693507607732,21.28,19.878,19.865,55.0]
["bitfinex","SOLUSD",1693507607927,21.28,19.878,19.866,20.0]
["bitfinex","SOLUSD",1693507609228,36.22,19.88,19.866,20.0]
["bitfinex","SOLUSD",1693507609418,2.57106978,19.879,19.866,20.0]
["bitfinex","SOLUSD",1693507611932,2.57106978,19.879,19.865,55.0]
["bitfinex","SOLUSD",1693507612326,2.57106978,19.879,19.866,20.0]
["bitfinex","SOLUSD",1693507617434,36.22,19.88,19.867,55.0]
["bitfinex","SOLUSD",1693507617621,21.274,19.884,19.868,20.0]
["bitfinex","SOLUSD",1693507617825,58.37986779,19.883,19.868,20.0]
["bitfinex","SOLUSD",1693507618329,3.37986779,19.883,19.868,20.0]
["bitfinex","SOLUSD",1693507618529,3.37986779,19.883,19.869,55.0]
["bitfinex","SOLUSD",1693507618940,3.37986779,19.883,19.87,20.0]
["bitfinex","SOLUSD",1693507621440,21.276,19.882,19.87,20.0]
["bitfinex","SOLUSD",1693507621746,3.37986779,19.881,19.866,20.0]
["bitfinex","SOLUSD",1693507622633,21.278,19.88,19.866,20.0]
["bitfinex","SOLUSD",1693507622832,3.37986779,19.879,19.866,20.0]
["bitfinex","SOLUSD",1693507623030,21.283,19.875,19.856,69.6662]
["bitfinex","SOLUSD",1693507623235,3.37986779,19.874,19.857,20.0]
["bitfinex","SOLUSD",1693507623427,3.37986779,19.874,19.857,41.301]
["bitfinex","SOLUSD",1693507624029,4.26190467,19.877,19.857,41.301]
["bitfinex","SOLUSD",1693507624345,4.26190467,19.878,19.86,36.22]
["bitfinex","SOLUSD",1693507624544,21.27,19.887,19.865,21.293]
["bitfinex","SOLUSD",1693507624731,2.61525515,19.886,19.866,20.0]
["bitfinex","SOLUSD",1693507624930,21.27,19.887,19.867,76.291]
["bitfinex","SOLUSD",1693507625135,2.52468687,19.886,19.867,76.291]
["bitfinex","SOLUSD",1693507625444,2.52468687,19.886,19.868,20.0]
["bitfinex","SOLUSD",1693507625645,55.0,19.886,19.869,55.0]
["bitfinex","SOLUSD",1693507625949,55.0,19.886,19.87,20.0]
["bitfinex","SOLUSD",1693507627739,2.57005459,19.885,19.87,20.0]
["bitfinex","SOLUSD",1693507628155,55.0,19.886,19.87,20.0]
["bitfinex","SOLUSD",1693507630628,2.67172999,19.884,19.87,20.0]
["bitfinex","SOLUSD",1693507631535,21.275,19.883,19.87,20.0]
["bitfinex","SOLUSD",1693507631736,2.67172999,19.882,19.866,20.0]
["bitfinex","SOLUSD",1693507631936,2.67172999,19.882,19.867,55.0]
["bitfinex","SOLUSD",1693507632140,21.275,19.883,19.868,20.0]
["bitfinex","SOLUSD",1693507633533,76.271,19.886,19.868,20.0]
["bitfinex","SOLUSD",1693507633733,3.04321338,19.885,19.868,20.0]
["bitfinex","SOLUSD",1693507633935,58.04321338,19.885,19.868,20.0]
["bitfinex","SOLUSD",1693507636138,3.04321338,19.885,19.869,76.289]
["bitfinex","SOLUSD",1693507636334,36.22,19.88,19.865,15.30966767]
["bitfinex","SOLUSD",1693507636540,36.22,19.88,19.857,73.18993399]
["bitfinex","SOLUSD",1693507636541,21.282,19.876,19.857,30.58526208]
["bitfinex","SOLUSD",1693507636735,3.06979806,19.875,19.857,30.58526208]
["bitfinex","SOLUSD",1693507637247,21.285,19.874,19.857,15.36925]
["bitfinex","SOLUSD",1693507637734,3.06979806,19.873,19.857,15.36925]
["bitfinex","SOLUSD",1693507637935,3.06979806,19.873,19.858,20.0]
["bitfinex","SOLUSD",1693507638142,21.285,19.874,19.858,20.0]
["bitfinex","SOLUSD",1693507638330,21.286,19.872,19.858,20.0]
["bitfinex","SOLUSD",1693507638532,21.283,19.875,19.858,20.0]
["bitfinex","SOLUSD",1693507638738,2.81220891,19.874,19.858,20.0]
["bitfinex","SOLUSD",1693507638937,2.81220891,19.874,19.857,20.0]
["bitfinex","SOLUSD",1693507639543,3.97504178,19.876,19.858,55.0]
["bitfinex","SOLUSD",1693507639845,58.97504178,19.876,19.859,20.0]
["bitfinex","SOLUSD",1693507640045,3.97504178,19.878,19.86,55.0]
["bitfinex","SOLUSD",1693507640248,58.97504178,19.878,19.86,55.0]
["bitfinex","SOLUSD",1693507641250,21.281,19.877,19.86,55.0]
["bitfinex","SOLUSD",1693507641448,58.97504178,19.878,19.86,55.0]
["bitfinex","SOLUSD",1693507641449,3.97504178,19.878,19.86,55.0]
["bitfinex","SOLUSD",1693507641638,3.97504178,19.884,19.862,21.296]
["bitfinex","SOLUSD",1693507641849,3.97504178,19.884,19.863,140.21796989]
["bitfinex","SOLUSD",1693507642047,4.45128783,19.888,19.863,140.21796989]
["bitfinex","SOLUSD",1693507642239,4.45128783,19.888,19.866,21.291]
["bitfinex","SOLUSD",1693507642438,4.45128783,19.888,19.867,75.0]
["bitfinex","SOLUSD",1693507642639,21.27,19.887,19.867,75.0]
["bitfinex","SOLUSD",1693507642841,4.45128783,19.886,19.867,75.0]
["bitfinex","SOLUSD",1693507643039,4.47974344,19.889,19.867,75.0]
["bitfinex","SOLUSD",1693507643257,21.269,19.888,19.867,75.0]
["bitfinex","SOLUSD",1693507643447,4.47974344,19.887,19.867,75.0]
["bitfinex","SOLUSD",1693507643843,21.271,19.886,19.867,75.0]
["bitfinex","SOLUSD",1693507644039,4.47974344,19.885,19.867,75.0]
["bitfinex","SOLUSD",1693507644853,4.47974344,19.885,19.867,96.291]
["bitfinex","SOLUSD",1693507645059,4.47974344,19.888,19.867,96.291]
["bitfinex","SOLUSD",1693507646051,4.47974344,19.886,19.867,96.291]
["bitfinex","SOLUSD",1693507646262,21.272,19.885,19.867,75.0]
["bitfinex","SOLUSD",1693507646648,21.269,19.888,19.867,75.0]
["bitfinex","SOLUSD",1693507646846,4.47974344,19.887,19.867,75.0]
["bitfinex","SOLUSD",1693507647050,4.47974344,19.887,19.867,96.29]
["bitfinex","SOLUSD",1693507648652,4.47974344,19.887,19.867,111.60586901]
["bitfinex","SOLUSD",1693507649661,21.271,19.886,19.867,90.31586901]
["bitfinex","SOLUSD",1693507649849,4.47974344,19.885,19.867,90.31586901]
["bitfinex","SOLUSD",1693507650455,21.274,19.884,19.867,90.31586901]
["bitfinex","SOLUSD",1693507650757,4.47974344,19.883,19.867,20.0]
["bitfinex","SOLUSD",1693507650971,4.47974344,19.883,19.864,20.0]
["bitfinex","SOLUSD",1693507651145,4.47974344,19.883,19.863,20.0]
["bitfinex","SOLUSD",1693507652066,4.47974344,19.883,19.864,55.0]
["bitfinex","SOLUSD",1693507652558,4.47974344,19.883,19.865,20.0]
["bitfinex","SOLUSD",1693507652758,21.274,19.884,19.866,55.0]
["bitfinex","SOLUSD",1693507652959,21.274,19.884,19.867,20.0]
["bitfinex","SOLUSD",1693507653161,21.274,19.884,19.868,55.0]
["bitfinex","SOLUSD",1693507653361,21.274,19.884,19.869,20.0]
["bitfinex","SOLUSD",1693507654071,4.47974344,19.883,19.869,20.0]
["bitfinex","SOLUSD",1693507657566,4.47974344,19.886,19.869,20.0]
["bitfinex","SOLUSD",1693507657757,59.47974344,19.886,19.869,20.0]
["bitfinex","SOLUSD",1693507657957,4.47974344,19.886,19.87,55.0]
["bitfinex","SOLUSD",1693507659463,21.272,19.885,19.87,55.0]
["bitfinex","SOLUSD",1693507659665,4.47974344,19.884,19.87,55.0]
["bitfinex","SOLUSD",1693507660168,4.47974344,19.882,19.87,55.0]
["bitfinex","SOLUSD",1693507660365,4.47974344,19.882,19.869,20.0]
["bitfinex","SOLUSD",1693507660565,4.47974344,19.882,19.865,20.0]
["bitfinex","SOLUSD",1693507660757,4.47974344,19.882,19.866,55.0]
["bitfinex","SOLUSD",1693507660959,21.275,19.883,19.867,20.0]
["bitfinex","SOLUSD",1693507661158,25.75074344,19.887,19.868,55.0]
["bitfinex","SOLUSD",1693507661363,4.47974344,19.885,19.869,20.0]
["bitfinex","SOLUSD",1693507661575,4.47974344,19.885,19.87,55.0]
["bitfinex","SOLUSD",1693507662071,4.47974344,19.887,19.87,55.0]
["bitfinex","SOLUSD",1693507664869,4.47974344,19.887,19.87,112.507]
["bitfinex","SOLUSD",1693507665068,4.6408648,19.889,19.87,112.507]
["bitfinex","SOLUSD",1693507665666,4.6408648,19.889,19.87,91.22]
["bitfinex","SOLUSD",1693507665855,4.6408648,19.889,19.87,112.507]
["bitfinex","SOLUSD",1693507666465,4.85276163,19.89,19.87,112.507]
["bitfinex","SOLUSD",1693507669273,4.85276163,19.89,19.87,162.1062]
["bitfinex","SOLUSD",1693507669481,4.85276163,19.89,19.87,112.507]
["bitfinex","SOLUSD",1693507669661,26.28661995,19.899,19.871,20.0]
["bitfinex","SOLUSD",1693507669662,21.262,19.894,19.871,20.0]
["bitfinex","SOLUSD",1693507669863,4.85276163,19.893,19.874,21.283]
["bitfinex","SOLUSD",1693507670067,4.85276163,19.893,19.875,55.0]
["bitfinex","SOLUSD",1693507670363,4.85276163,19.895,19.877,21.28]
["bitfinex","SOLUSD",1693507670682,4.85276163,19.896,19.878,55.0]
["bitfinex","SOLUSD",1693507670882,4.85276163,19.896,19.879,20.0]
["bitfinex","SOLUSD",1693507671068,4.85276163,19.894,19.88,55.0]
["bitfinex","SOLUSD",1693507674677,4.85276163,19.894,19.881,21.276]
["bitfinex","SOLUSD",1693507674868,20.0,19.902,19.882,55.0]
["bitfinex","SOLUSD",1693507675068,4.94461036,19.901,19.882,55.0]
["bitfinex","SOLUSD",1693507675879,4.94461036,19.901,19.881,55.0]
["bitfinex","SOLUSD",1693507676474,4.94461036,19.902,19.882,20.0]
["bitfinex","SOLUSD",1693507676685,4.94461036,19.902,19.883,55.0]
["bitfinex","SOLUSD",1693507676885,4.94461036,19.902,19.884,20.0]
["bitfinex","SOLUSD",1693507677083,4.94461036,19.902,19.885,55.0]
["bitfinex","SOLUSD",1693507677272,4.94461036,19.902,19.886,20.0]
["bitfinex","SOLUSD",1693507677480,4.94461036,19.902,19.887,55.0]
["bitfinex","SOLUSD",1693507677685,4.94461036,19.902,19.888,20.0]
["bitfinex","SOLUSD",1693507677890,25.18133259,19.903,19.888,20.0]
["bitfinex","SOLUSD",1693507678079,2.72939637,19.902,19.888,20.0]
["bitfinex","SOLUSD",1693507679083,25.18133259,19.903,19.889,55.0]
["bitfinex","SOLUSD",1693507679084,3.11305389,19.903,19.889,55.0]
["bitfinex","SOLUSD",1693507679382,3.11305389,19.903,19.89,20.0]
["bitfinex","SOLUSD",1693507680785,3.13935589,19.905,19.89,20.0]
["bitfinex","SOLUSD",1693507680980,28.32068848,19.905,19.89,20.0]
["bitfinex","SOLUSD",1693507681770,28.32068848,19.905,19.89,19.0]
["bitfinex","SOLUSD",1693507688984,3.13935589,19.905,19.89,19.0]
["bitfinex","SOLUSD",1693507689301,3.13935589,19.905,19.891,55.0]
["bitfinex","SOLUSD",1693507689589,3.74465536,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693507691789,58.74465536,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693507692190,3.74465536,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693507693293,4.37383245,19.909,19.891,55.0]
["bitfinex","SOLUSD",1693507693800,95.0423548,19.909,19.886,14.90643862]
["bitfinex","SOLUSD",1693507694003,121.4656174,19.909,19.887,20.0]
["bitfinex","SOLUSD",1693507694193,176.4656174,19.909,19.887,20.0]
["bitfinex","SOLUSD",1693507695593,176.4656174,19.909,19.883,20.0]
["bitfinex","SOLUSD",1693507695793,4.94461036,19.907,19.884,55.0]
["bitfinex","SOLUSD",1693507696009,4.94461036,19.905,19.885,20.0]
["bitfinex","SOLUSD",1693507696187,4.94461036,19.903,19.886,55.0]
["bitfinex","SOLUSD",1693507696387,4.94461036,19.905,19.887,20.0]
["bitfinex","SOLUSD",1693507696588,4.94461036,19.903,19.887,20.0]
["bitfinex","SOLUSD",1693507696789,4.94461036,19.905,19.887,20.0]
["bitfinex","SOLUSD",1693507696982,4.94461036,19.903,19.888,55.0]
["bitfinex","SOLUSD",1693507703289,44.38927836,19.907,19.888,55.0]
["bitfinex","SOLUSD",1693507703489,69.57061095,19.907,19.888,55.0]
["bitfinex","SOLUSD",1693507704087,44.38927836,19.907,19.888,55.0]
["bitfinex","SOLUSD",1693507704493,4.94461036,19.907,19.888,55.0]
["bitfinex","SOLUSD",1693507704695,4.94461036,19.909,19.888,55.0]
["bitfinex","SOLUSD",1693507704901,25.18133259,19.908,19.888,55.0]
["bitfinex","SOLUSD",1693507705194,4.94461036,19.907,19.888,55.0]
["bitfinex","SOLUSD",1693507706605,4.94461036,19.907,19.889,21.267]
["bitfinex","SOLUSD",1693507706795,4.94461036,19.907,19.89,55.0]
["bitfinex","SOLUSD",1693507707294,4.94461036,19.914,19.892,21.264]
["bitfinex","SOLUSD",1693507707495,4.94461036,19.914,19.896,21.259]
["bitfinex","SOLUSD",1693507707696,30.12594295,19.914,19.897,75.0]
["bitfinex","SOLUSD",1693507708205,25.18133259,19.913,19.897,75.0]
["bitfinex","SOLUSD",1693507708393,4.94461036,19.912,19.897,75.0]
["bitfinex","SOLUSD",1693507708594,30.12594295,19.912,19.897,20.0]
["bitfinex","SOLUSD",1693507708793,21.242,19.913,19.898,55.0]
["bitfinex","SOLUSD",1693507708994,2.8363663,19.912,19.898,55.0]
["bitfinex","SOLUSD",1693507710201,28.01769889,19.912,19.898,55.0]
["bitfinex","SOLUSD",1693507710387,21.245,19.911,19.894,20.0]
["bitfinex","SOLUSD",1693507710591,2.8363663,19.91,19.895,55.0]
["bitfinex","SOLUSD",1693507710903,46.42633259,19.911,19.896,20.0]
["bitfinex","SOLUSD",1693507711198,25.18133259,19.911,19.897,55.0]
["bitfinex","SOLUSD",1693507711406,25.18133259,19.911,19.898,20.0]
["bitfinex","SOLUSD",1693507713209,21.242,19.913,19.898,20.0]
["bitfinex","SOLUSD",1693507713403,2.8298303,19.912,19.898,20.0]
["bitfinex","SOLUSD",1693507713902,3.72735187,19.914,19.899,55.0]
["bitfinex","SOLUSD",1693507714093,58.72735187,19.914,19.899,55.0]
["bitfinex","SOLUSD",1693507714601,3.72735187,19.914,19.899,55.0]
["bitfinex","SOLUSD",1693507715306,24.96935187,19.914,19.899,55.0]
["bitfinex","SOLUSD",1693507715601,80.18133259,19.913,19.898,20.0]
["bitfinex","SOLUSD",1693507715809,21.246,19.909,19.893,20.0]
["bitfinex","SOLUSD",1693507716008,25.23171029,19.912,19.893,20.0]
["bitfinex","SOLUSD",1693507716195,55.0,19.911,19.893,41.263]
["bitfinex","SOLUSD",1693507716395,3.98771029,19.91,19.893,41.263]
["bitfinex","SOLUSD",1693507716897,3.98771029,19.91,19.894,55.0]
["bitfinex","SOLUSD",1693507717096,80.18133259,19.911,19.895,20.0]
["bitfinex","SOLUSD",1693507717396,2.53285018,19.91,19.895,20.0]
["bitfinex","SOLUSD",1693507719407,23.77885018,19.91,19.895,20.0]
["bitfinex","SOLUSD",1693507719704,2.60312612,19.908,19.895,20.0]
["bitfinex","SOLUSD",1693507720701,55.0,19.909,19.895,20.0]
["bitfinex","SOLUSD",1693507722306,25.18133259,19.911,19.895,20.0]
["bitfinex","SOLUSD",1693507722509,3.06152192,19.91,19.896,55.0]
["bitfinex","SOLUSD",1693507722717,21.245,19.911,19.897,20.0]
["bitfinex","SOLUSD",1693507722906,4.12634668,19.91,19.897,20.0]
["bitfinex","SOLUSD",1693507727512,40.24634668,19.91,19.897,20.0]
["bitfinex","SOLUSD",1693507727713,36.12,19.91,19.897,20.0]
["bitfinex","SOLUSD",1693507728216,2.60724646,19.909,19.894,20.0]
["bitfinex","SOLUSD",1693507728609,57.60724646,19.909,19.894,20.0]
["bitfinex","SOLUSD",1693507728804,57.60724646,19.909,19.89,97.34978269]
["bitfinex","SOLUSD",1693507728805,76.247,19.909,19.89,57.386]
["bitfinex","SOLUSD",1693507729006,4.94461036,19.908,19.887,101.450333]
["bitfinex","SOLUSD",1693507729210,4.94461036,19.908,19.888,20.0]
["bitfinex","SOLUSD",1693507729211,21.25,19.906,19.888,20.0]
["bitfinex","SOLUSD",1693507729621,4.94461036,19.905,19.888,20.0]
["bitfinex","SOLUSD",1693507730308,21.252,19.904,19.888,20.0]
["bitfinex","SOLUSD",1693507730508,4.94461036,19.903,19.888,20.0]
["bitfinex","SOLUSD",1693507731320,4.94461036,19.903,19.889,55.0]
["bitfinex","SOLUSD",1693507732306,4.94461036,19.906,19.889,55.0]
["bitfinex","SOLUSD",1693507732601,55.0,19.905,19.889,76.267]
["bitfinex","SOLUSD",1693507732806,4.94461036,19.904,19.889,76.267]
["bitfinex","SOLUSD",1693507733723,4.94461036,19.906,19.889,76.267]
["bitfinex","SOLUSD",1693507734223,4.94461036,19.906,19.89,36.12]
["bitfinex","SOLUSD",1693507734405,4.94461036,19.909,19.893,21.263]
["bitfinex","SOLUSD",1693507734611,4.94461036,19.909,19.894,55.0]
["bitfinex","SOLUSD",1693507735905,4.94461036,19.909,19.896,21.26]
["bitfinex","SOLUSD",1693507736109,4.94461036,19.909,19.897,55.0]
["bitfinex","SOLUSD",1693507736310,4.94461036,19.917,19.899,21.257]
["bitfinex","SOLUSD",1693507737319,30.12594295,19.917,19.899,21.257]
["bitfinex","SOLUSD",1693507737517,4.94461036,19.915,19.899,21.257]
["bitfinex","SOLUSD",1693507737713,4.94461036,19.913,19.899,21.257]
["bitfinex","SOLUSD",1693507737914,4.94461036,19.915,19.899,21.257]
["bitfinex","SOLUSD",1693507738121,4.94461036,19.913,19.899,21.257]
["bitfinex","SOLUSD",1693507738313,4.94461036,19.915,19.899,21.257]
["bitfinex","SOLUSD",1693507738506,4.94461036,19.913,19.899,21.257]
["bitfinex","SOLUSD",1693507739412,4.94461036,19.916,19.9,55.0]
["bitfinex","SOLUSD",1693507739614,4.94461036,19.914,19.9,55.0]
["bitfinex","SOLUSD",1693507740013,4.94461036,19.916,19.9,55.0]
["bitfinex","SOLUSD",1693507740222,4.94461036,19.916,19.901,21.254]
["bitfinex","SOLUSD",1693507740419,4.94461036,19.916,19.902,55.0]
["bitfinex","SOLUSD",1693507746626,26.18361036,19.916,19.902,55.0]
["bitfinex","SOLUSD",1693507746828,26.18361036,19.916,19.898,41.257]
["bitfinex","SOLUSD",1693507747017,51.36494295,19.916,19.899,55.0]
["bitfinex","SOLUSD",1693507748428,30.12594295,19.916,19.899,55.0]
["bitfinex","SOLUSD",1693507752420,4.94461036,19.916,19.9,57.365]
["bitfinex","SOLUSD",1693507752639,154.568,19.927,19.9,57.365]
["bitfinex","SOLUSD",1693507752640,4.94461036,19.919,19.901,104.10052619]
["bitfinex","SOLUSD",1693507752818,21.228,19.927,19.904,21.251]
["bitfinex","SOLUSD",1693507752819,21.232,19.922,19.904,21.251]
["bitfinex","SOLUSD",1693507753021,21.235,19.92,19.905,75.0]
["bitfinex","SOLUSD",1693507753323,4.94461036,19.922,19.906,20.0]
["bitfinex","SOLUSD",1693507753524,4.94461036,19.926,19.906,20.0]
["bitfinex","SOLUSD",1693507753715,4.94461036,19.92,19.906,20.0]
["bitfinex","SOLUSD",1693507758931,21.234,19.921,19.906,20.0]
["bitfinex","SOLUSD",1693507759233,4.94461036,19.92,19.906,20.0]
["bitfinex","SOLUSD",1693507759631,21.234,19.921,19.906,20.0]
["bitfinex","SOLUSD",1693507761528,21.234,19.921,19.906,35.42533935]
["bitfinex","SOLUSD",1693507761833,59.94461036,19.92,19.906,35.42533935]
["bitfinex","SOLUSD",1693507762321,96.03461036,19.92,19.906,35.42533935]
["bitfinex","SOLUSD",1693507766633,21.238,19.917,19.902,49.10052619]
["bitfinex","SOLUSD",1693507766840,59.94461036,19.916,19.897,21.258]
["bitfinex","SOLUSD",1693507767133,4.94461036,19.914,19.898,20.0]
["bitfinex","SOLUSD",1693507768238,21.241,19.915,19.899,55.0]
["bitfinex","SOLUSD",1693507768542,55.0,19.914,19.899,55.0]
["bitfinex","SOLUSD",1693507772143,21.241,19.915,19.899,55.0]
["bitfinex","SOLUSD",1693507772334,2.70288823,19.914,19.899,55.0]
["bitfinex","SOLUSD",1693507773033,21.241,19.915,19.899,55.0]
["bitfinex","SOLUSD",1693507773741,3.02457323,19.914,19.899,55.0]
["bitfinex","SOLUSD",1693507777143,4.47577252,19.917,19.899,55.0]
["bitfinex","SOLUSD",1693507777438,4.47577252,19.917,19.899,76.256]
["bitfinex","SOLUSD",1693507777741,59.47577252,19.917,19.899,76.256]
["bitfinex","SOLUSD",1693507777941,59.47577252,19.917,19.899,125.35652619]
["bitfinex","SOLUSD",1693507787453,21.24,19.916,19.899,104.10052619]
["bitfinex","SOLUSD",1693507787751,4.47577252,19.915,19.899,104.10052619]
["bitfinex","SOLUSD",1693507794355,4.47577252,19.915,19.899,49.10052619]
["bitfinex","SOLUSD",1693507794356,21.242,19.914,19.899,49.10052619]
["bitfinex","SOLUSD",1693507794577,250.0,19.911,19.895,41.17445952]
["bitfinex","SOLUSD",1693507794851,21.249,19.907,19.877,21.28]
["bitfinex","SOLUSD",1693507795053,36.09,19.9,19.864,98.16268836]
["bitfinex","SOLUSD",1693507795256,36.09,19.9,19.864,21.294]
["bitfinex","SOLUSD",1693507795257,21.263,19.894,19.864,21.294]
["bitfinex","SOLUSD",1693507795458,21.263,19.894,19.861,34.62385085]
["bitfinex","SOLUSD",1693507795639,21.266,19.891,19.865,34.62385085]
["bitfinex","SOLUSD",1693507795976,36.09,19.88,19.865,34.62385085]
["bitfinex","SOLUSD",1693507796460,36.09,19.89,19.86,36.09]
["bitfinex","SOLUSD",1693507796649,4.94461036,19.893,19.865,21.293]
["bitfinex","SOLUSD",1693507796954,4.94461036,19.888,19.862,40.88852493]
["bitfinex","SOLUSD",1693507797143,36.09,19.88,19.862,40.88852493]
["bitfinex","SOLUSD",1693507797345,36.23,19.88,19.864,21.294]
["bitfinex","SOLUSD",1693507797553,4.94461036,19.886,19.864,62.18252493]
["bitfinex","SOLUSD",1693507797749,36.23,19.88,19.865,20.0]
["bitfinex","SOLUSD",1693507797950,36.23,19.88,19.861,20.0]
["bitfinex","SOLUSD",1693507798149,72.46,19.88,19.861,20.0]
["bitfinex","SOLUSD",1693507798355,36.23,19.87,19.855,25.18133259]
["bitfinex","SOLUSD",1693507798763,55.0,19.879,19.856,598.3]
["bitfinex","SOLUSD",1693507798953,20.0,19.869,19.855,25.18133259]
["bitfinex","SOLUSD",1693507799256,4.94461036,19.866,19.855,25.18133259]
["bitfinex","SOLUSD",1693507799656,4.94461036,19.867,19.855,25.18133259]
["bitfinex","SOLUSD",1693507799857,4.94461036,19.868,19.855,25.18133259]
["bitfinex","SOLUSD",1693507800262,4.94461036,19.868,19.847,21.312]
["bitfinex","SOLUSD",1693507800671,26.23561036,19.868,19.843,62.204525]
["bitfinex","SOLUSD",1693507800957,26.23561036,19.868,19.84,62.39792688]
["bitfinex","SOLUSD",1693507800958,4.94461036,19.868,19.85,36.23]
["bitfinex","SOLUSD",1693507801162,99.5974,19.875,19.85,36.23]
["bitfinex","SOLUSD",1693507801163,4.94461036,19.874,19.851,20.0]
["bitfinex","SOLUSD",1693507801661,4.94461036,19.872,19.851,20.0]
["bitfinex","SOLUSD",1693507801863,4.94461036,19.869,19.851,20.0]
["bitfinex","SOLUSD",1693507802054,4.94461036,19.869,19.847,20.0]
["bitfinex","SOLUSD",1693507802446,55.0,19.868,19.847,20.0]
["bitfinex","SOLUSD",1693507802650,21.292,19.867,19.847,20.0]
["bitfinex","SOLUSD",1693507802860,4.94461036,19.866,19.844,20.0]
["bitfinex","SOLUSD",1693507803062,4.94461036,19.866,19.843,20.0]
["bitfinex","SOLUSD",1693507803260,36.23,19.86,19.841,63.34789622]
["bitfinex","SOLUSD",1693507803470,36.23,19.86,19.83,441.14070753]
["bitfinex","SOLUSD",1693507803471,101.24461036,19.859,19.836,26.16792688]
["bitfinex","SOLUSD",1693507803759,96.3,19.859,19.833,47.49492688]
["bitfinex","SOLUSD",1693507804260,36.23,19.86,19.833,47.49492688]
["bitfinex","SOLUSD",1693507804459,21.294,19.865,19.84,36.23]
["bitfinex","SOLUSD",1693507804661,3.37822058,19.869,19.84,36.23]
["bitfinex","SOLUSD",1693507804662,142.24412058,19.869,19.843,21.316]
["bitfinex","SOLUSD",1693507804855,120.95512058,19.869,19.844,20.0]
["bitfinex","SOLUSD",1693507805057,120.95512058,19.869,19.85,36.23]
["bitfinex","SOLUSD",1693507805058,3.37822058,19.869,19.85,36.23]
["bitfinex","SOLUSD",1693507805354,154.95,19.878,19.852,21.306]
["bitfinex","SOLUSD",1693507805355,4.3379354,19.877,19.852,21.306]
["bitfinex","SOLUSD",1693507805558,358.75541691,19.908,19.851,20.0]
["bitfinex","SOLUSD",1693507805559,4.3379354,19.879,19.86,36.23]
["bitfinex","SOLUSD",1693507805864,4.3379354,19.885,19.865,21.293]
["bitfinex","SOLUSD",1693507806087,4.94461036,19.888,19.866,20.0]
["bitfinex","SOLUSD",1693507806272,4.94461036,19.889,19.872,21.285]
["bitfinex","SOLUSD",1693507806575,4.94461036,19.898,19.875,21.282]
["bitfinex","SOLUSD",1693507806751,36.23,19.89,19.871,41.286]
["bitfinex","SOLUSD",1693507806951,4.94461036,19.898,19.874,21.283]
["bitfinex","SOLUSD",1693507807156,4.94461036,19.899,19.879,21.277]
["bitfinex","SOLUSD",1693507807354,176.276,19.898,19.872,55.0]
["bitfinex","SOLUSD",1693507807556,60.3,19.89,19.873,20.0]
["bitfinex","SOLUSD",1693507807769,4.94461036,19.889,19.872,55.0]
["bitfinex","SOLUSD",1693507807967,4.94461036,19.889,19.873,20.0]
["bitfinex","SOLUSD",1693507808151,4.94461036,19.889,19.874,75.0]
["bitfinex","SOLUSD",1693507808958,4.94461036,19.889,19.866,21.292]
["bitfinex","SOLUSD",1693507809262,24.94461036,19.889,19.862,21.296]
["bitfinex","SOLUSD",1693507809861,4.94461036,19.889,19.862,21.296]
["bitfinex","SOLUSD",1693507810056,24.94461036,19.889,19.862,21.296]
["bitfinex","SOLUSD",1693507810864,24.94461036,19.889,19.863,55.0]
["bitfinex","SOLUSD",1693507811076,24.94461036,19.889,19.868,21.289]
["bitfinex","SOLUSD",1693507811366,24.94461036,19.889,19.869,55.0]
["bitfinex","SOLUSD",1693507811566,4.94461036,19.889,19.872,21.286]
["bitfinex","SOLUSD",1693507811769,4.94461036,19.895,19.873,55.0]
["bitfinex","SOLUSD",1693507811972,4.94461036,19.895,19.873,75.0]
["bitfinex","SOLUSD",1693507812268,4.94461036,19.895,19.873,96.284]
["bitfinex","SOLUSD",1693507813276,4.94461036,19.895,19.87,60.3]
["bitfinex","SOLUSD",1693507813277,55.0,19.894,19.87,60.3]
["bitfinex","SOLUSD",1693507813580,4.94461036,19.888,19.864,21.294]
["bitfinex","SOLUSD",1693507813761,4.94461036,19.886,19.864,21.294]
["bitfinex","SOLUSD",1693507814076,4.94461036,19.888,19.864,21.294]
["bitfinex","SOLUSD",1693507814278,24.94461036,19.892,19.87,60.3]
["bitfinex","SOLUSD",1693507814571,79.94461036,19.892,19.87,60.3]
["bitfinex","SOLUSD",1693507814770,79.94461036,19.892,19.871,55.0]
["bitfinex","SOLUSD",1693507815279,79.94461036,19.892,19.872,21.285]
["bitfinex","SOLUSD",1693507815464,79.94461036,19.892,19.873,55.0]
["bitfinex","SOLUSD",1693507816160,59.94461036,19.892,19.873,55.0]
["bitfinex","SOLUSD",1693507816359,20.0,19.891,19.873,55.0]
["bitfinex","SOLUSD",1693507816571,4.94461036,19.89,19.873,55.0]
["bitfinex","SOLUSD",1693507817762,55.0,19.889,19.873,55.0]
["bitfinex","SOLUSD",1693507817976,4.94461036,19.888,19.873,55.0]
["bitfinex","SOLUSD",1693507818670,26.21361036,19.888,19.868,21.289]
["bitfinex","SOLUSD",1693507818871,26.21361036,19.888,19.864,55.0]
["bitfinex","SOLUSD",1693507818872,55.0,19.887,19.865,21.293]
["bitfinex","SOLUSD",1693507819074,21.272,19.885,19.866,75.0]
["bitfinex","SOLUSD",1693507819267,4.94461036,19.884,19.866,75.0]
["bitfinex","SOLUSD",1693507819660,4.94461036,19.886,19.868,21.29]
["bitfinex","SOLUSD",1693507819862,26.21161036,19.89,19.869,55.0]
["bitfinex","SOLUSD",1693507820066,75.0,19.889,19.869,55.0]
["bitfinex","SOLUSD",1693507820275,4.94461036,19.888,19.869,55.0]
["bitfinex","SOLUSD",1693507820775,4.94461036,19.888,19.87,21.287]
["bitfinex","SOLUSD",1693507820974,4.94461036,19.888,19.871,55.0]
["bitfinex","SOLUSD",1693507821670,26.21361036,19.888,19.871,55.0]
["bitfinex","SOLUSD",1693507822969,26.21361036,19.888,19.871,76.286]
["bitfinex","SOLUSD",1693507822970,4.94461036,19.888,19.871,76.286]
["bitfinex","SOLUSD",1693507823169,154.746,19.904,19.871,76.286]
["bitfinex","SOLUSD",1693507823170,4.94461036,19.895,19.871,76.286]
["bitfinex","SOLUSD",1693507823362,4.94461036,19.895,19.872,20.0]
["bitfinex","SOLUSD",1693507823561,4.94461036,19.895,19.875,21.282]
["bitfinex","SOLUSD",1693507823782,4.94461036,19.895,19.876,20.0]
["bitfinex","SOLUSD",1693507823980,4.94461036,19.895,19.877,55.0]
["bitfinex","SOLUSD",1693507824377,4.94461036,19.895,19.876,55.0]
["bitfinex","SOLUSD",1693507824671,21.261,19.895,19.876,55.0]
["bitfinex","SOLUSD",1693507824980,4.94461036,19.897,19.877,21.28]
["bitfinex","SOLUSD",1693507825168,4.94461036,19.897,19.878,55.0]
["bitfinex","SOLUSD",1693507825780,4.94461036,19.897,19.879,21.278]
["bitfinex","SOLUSD",1693507825977,4.94461036,19.897,19.88,55.0]
["bitfinex","SOLUSD",1693507826180,4.94461036,19.897,19.881,196.197]
["bitfinex","SOLUSD",1693507826376,4.94461036,19.905,19.882,55.0]
["bitfinex","SOLUSD",1693507826679,4.94461036,19.905,19.887,21.27]
["bitfinex","SOLUSD",1693507826866,21.252,19.904,19.884,21.272]
["bitfinex","SOLUSD",1693507827069,4.94461036,19.903,19.885,20.0]
["bitfinex","SOLUSD",1693507827270,4.94461036,19.903,19.886,55.0]
["bitfinex","SOLUSD",1693507827469,4.94461036,19.903,19.887,20.0]
["bitfinex","SOLUSD",1693507827781,4.94461036,19.903,19.888,55.0]
["bitfinex","SOLUSD",1693507829975,4.94461036,19.903,19.879,39.52088575]
["bitfinex","SOLUSD",1693507829976,76.254,19.902,19.87,45.55899243]
["bitfinex","SOLUSD",1693507830184,24.94461036,19.901,19.873,21.284]
["bitfinex","SOLUSD",1693507830484,4.94461036,19.892,19.874,20.0]
["bitfinex","SOLUSD",1693507831071,4.94461036,19.892,19.875,21.282]
["bitfinex","SOLUSD",1693507831479,4.94461036,19.896,19.876,75.0]
["bitfinex","SOLUSD",1693507831674,4.94461036,19.894,19.876,20.0]
["bitfinex","SOLUSD",1693507832079,2.44461036,19.894,19.877,2.5]
["bitfinex","SOLUSD",1693507832483,21.264,19.893,19.877,2.5]
["bitfinex","SOLUSD",1693507832682,2.44461036,19.892,19.877,2.5]
["bitfinex","SOLUSD",1693507833880,57.44461036,19.892,19.877,2.5]
["bitfinex","SOLUSD",1693507834186,57.44461036,19.892,19.874,2.5]
["bitfinex","SOLUSD",1693507834388,21.266,19.891,19.874,2.5]
["bitfinex","SOLUSD",1693507834583,55.0,19.89,19.874,2.5]
["bitfinex","SOLUSD",1693507834781,21.27,19.888,19.867,2.5]
["bitfinex","SOLUSD",1693507834982,57.44461036,19.887,19.867,22.5]
["bitfinex","SOLUSD",1693507835185,21.274,19.883,19.867,22.5]
["bitfinex","SOLUSD",1693507835485,2.44461036,19.885,19.869,2.5]
["bitfinex","SOLUSD",1693507835691,2.44461036,19.885,19.865,2.5]
["bitfinex","SOLUSD",1693507836579,2.44461036,19.885,19.868,21.29]
["bitfinex","SOLUSD",1693507836882,2.44461036,19.885,19.869,57.5]
["bitfinex","SOLUSD",1693507837477,2.44461036,19.888,19.869,57.5]
["bitfinex","SOLUSD",1693507837790,2.44461036,19.886,19.869,57.5]
["bitfinex","SOLUSD",1693507838891,21.272,19.885,19.869,2.5]
["bitfinex","SOLUSD",1693507839185,2.44461036,19.884,19.865,23.793]
["bitfinex","SOLUSD",1693507839397,2.44461036,19.884,19.867,23.791]
["bitfinex","SOLUSD",1693507839597,2.44461036,19.884,19.869,2.5]
["bitfinex","SOLUSD",1693507839775,2.44461036,19.887,19.869,2.5]
["bitfinex","SOLUSD",1693507839978,2.44461036,19.887,19.869,23.789]
["bitfinex","SOLUSD",1693507840486,2.44461036,19.887,19.871,2.5]
["bitfinex","SOLUSD",1693507840686,21.271,19.886,19.871,2.5]
["bitfinex","SOLUSD",1693507840886,21.271,19.886,19.869,2.5]
["bitfinex","SOLUSD",1693507840887,2.44461036,19.885,19.869,2.5]
["bitfinex","SOLUSD",1693507841087,2.44461036,19.885,19.868,22.5]
["bitfinex","SOLUSD",1693507841700,2.44461036,19.885,19.87,21.288]
["bitfinex","SOLUSD",1693507841888,22.44461036,19.889,19.871,57.5]
["bitfinex","SOLUSD",1693507842594,2.44461036,19.887,19.871,57.5]
["bitfinex","SOLUSD",1693507842780,21.271,19.886,19.871,57.5]
["bitfinex","SOLUSD",1693507842981,2.44461036,19.885,19.871,57.5]
["bitfinex","SOLUSD",1693507843488,2.44461036,19.888,19.871,78.787]
["bitfinex","SOLUSD",1693507843885,2.44461036,19.888,19.871,57.5]
["bitfinex","SOLUSD",1693507844386,23.71361036,19.888,19.871,57.5]
["bitfinex","SOLUSD",1693507846495,23.71361036,19.888,19.871,2.5]
["bitfinex","SOLUSD",1693507846693,55.0,19.887,19.869,2.5]
["bitfinex","SOLUSD",1693507846903,21.273,19.885,19.862,2.5]
["bitfinex","SOLUSD",1693507847108,57.44461036,19.884,19.862,2.5]
["bitfinex","SOLUSD",1693507847304,156.04511036,19.884,19.862,2.5]
["bitfinex","SOLUSD",1693507847491,156.04511036,19.884,19.862,1.5]
["bitfinex","SOLUSD",1693507847799,101.04511036,19.884,19.862,1.5]
["bitfinex","SOLUSD",1693507848388,2.44461036,19.884,19.87,60.34]
["bitfinex","SOLUSD",1693507848701,3.44461036,19.895,19.871,76.5]
["bitfinex","SOLUSD",1693507848891,215.12,19.9,19.871,76.5]
["bitfinex","SOLUSD",1693507848892,23.44461036,19.899,19.871,76.5]
["bitfinex","SOLUSD",1693507849198,3.44461036,19.893,19.871,76.5]
["bitfinex","SOLUSD",1693507849596,3.44461036,19.893,19.88,60.34]
["bitfinex","SOLUSD",1693507849801,3.44461036,19.893,19.881,55.0]
["bitfinex","SOLUSD",1693507849997,20.0,19.899,19.881,55.0]
["bitfinex","SOLUSD",1693507849998,21.261,19.895,19.881,55.0]
["bitfinex","SOLUSD",1693507850192,3.44461036,19.894,19.881,55.0]
["bitfinex","SOLUSD",1693507850400,3.44461036,19.894,19.871,67.7849]
["bitfinex","SOLUSD",1693507850588,21.264,19.893,19.872,56.5]
["bitfinex","SOLUSD",1693507850909,3.44461036,19.892,19.874,1.5]
["bitfinex","SOLUSD",1693507851097,3.44461036,19.892,19.874,56.5]
["bitfinex","SOLUSD",1693507851285,3.44461036,19.892,19.876,1.5]
["bitfinex","SOLUSD",1693507851486,3.44461036,19.892,19.876,56.5]
["bitfinex","SOLUSD",1693507851684,3.44461036,19.892,19.877,20.0]
["bitfinex","SOLUSD",1693507851891,3.44461036,19.892,19.878,56.5]
["bitfinex","SOLUSD",1693507852090,3.44461036,19.892,19.878,55.0]
["bitfinex","SOLUSD",1693507852905,3.44461036,19.895,19.879,0.57199262]
["bitfinex","SOLUSD",1693507853404,58.44461036,19.895,19.879,0.57199262]
["bitfinex","SOLUSD",1693507853701,58.44461036,19.895,19.878,55.0]
["bitfinex","SOLUSD",1693507854691,21.263,19.894,19.878,55.0]
["bitfinex","SOLUSD",1693507854893,58.44461036,19.893,19.877,20.0]
["bitfinex","SOLUSD",1693507855205,58.44461036,19.893,19.872,20.68462409]
["bitfinex","SOLUSD",1693507855386,3.44461036,19.891,19.874,1.5]
["bitfinex","SOLUSD",1693507855593,3.44461036,19.891,19.873,1.5]
["bitfinex","SOLUSD",1693507857005,3.44461036,19.891,19.873,56.5]
["bitfinex","SOLUSD",1693507857205,3.44461036,19.891,19.874,20.0]
["bitfinex","SOLUSD",1693507857406,3.44461036,19.891,19.875,56.5]
["bitfinex","SOLUSD",1693507857407,58.44461036,19.891,19.875,56.5]
["bitfinex","SOLUSD",1693507857597,58.44461036,19.891,19.876,20.0]
["bitfinex","SOLUSD",1693507857905,58.44461036,19.891,19.871,15.47583081]
["bitfinex","SOLUSD",1693507857906,21.269,19.888,19.877,1.5]
["bitfinex","SOLUSD",1693507858110,21.269,19.888,19.867,417.643461]
["bitfinex","SOLUSD",1693507858111,3.44461036,19.887,19.868,1.5]
["bitfinex","SOLUSD",1693507858310,21.275,19.883,19.868,21.5]
["bitfinex","SOLUSD",1693507858607,3.44461036,19.882,19.868,20.0]
["bitfinex","SOLUSD",1693507858802,3.44461036,19.882,19.861,21.5]
["bitfinex","SOLUSD",1693507859401,3.44461036,19.882,19.863,1.5]
["bitfinex","SOLUSD",1693507859600,3.44461036,19.882,19.863,21.5]
["bitfinex","SOLUSD",1693507859795,3.44461036,19.882,19.865,1.5]
["bitfinex","SOLUSD",1693507860010,21.277,19.881,19.865,1.5]
["bitfinex","SOLUSD",1693507860197,21.277,19.881,19.865,21.5]
["bitfinex","SOLUSD",1693507860396,3.44461036,19.887,19.866,55.0]
["bitfinex","SOLUSD",1693507860598,58.44461036,19.887,19.87,60.34]
["bitfinex","SOLUSD",1693507860805,3.44461036,19.887,19.871,56.5]
["bitfinex","SOLUSD",1693507861005,21.269,19.888,19.871,56.5]
["bitfinex","SOLUSD",1693507861198,3.44461036,19.887,19.871,56.5]
["bitfinex","SOLUSD",1693507865503,21.271,19.886,19.871,56.5]
["bitfinex","SOLUSD",1693507865705,3.44461036,19.885,19.871,56.5]
["bitfinex","SOLUSD",1693507866017,3.44461036,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693507866714,3.44461036,19.885,19.872,0.56683525]
["bitfinex","SOLUSD",1693507867117,3.44461036,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693507867910,3.44461036,19.885,19.872,0.59878825]
["bitfinex","SOLUSD",1693507868317,3.44461036,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693507868624,3.44461036,19.885,19.872,0.57591827]
["bitfinex","SOLUSD",1693507871107,3.44461036,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693507875204,3.44461036,19.885,19.872,0.60754362]
["bitfinex","SOLUSD",1693507875418,3.44461036,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693507878312,23.44461036,19.889,19.872,1.5]
["bitfinex","SOLUSD",1693507878518,21.27,19.887,19.871,54.5]
["bitfinex","SOLUSD",1693507878720,4.60654359,19.886,19.871,54.5]
["bitfinex","SOLUSD",1693507884039,0.8384728,55.336,19.871,54.5]
["bitfinex","SOLUSD",1693507884040,4.94461036,19.891,19.871,54.5]
["bitfinex","SOLUSD",1693507884220,25.18133259,19.894,19.871,54.5]
["bitfinex","SOLUSD",1693507884221,4.94461036,19.893,19.872,20.0]
["bitfinex","SOLUSD",1693507884418,4.94461036,19.893,19.873,55.0]
["bitfinex","SOLUSD",1693507884719,4.94461036,19.895,19.88,36.2]
["bitfinex","SOLUSD",1693507884920,4.94461036,19.895,19.881,55.0]
["bitfinex","SOLUSD",1693507885327,4.94461036,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693507890032,4.94461036,19.898,19.881,55.0]
["bitfinex","SOLUSD",1693507891926,26.20261036,19.898,19.881,55.0]
["bitfinex","SOLUSD",1693507895425,4.94461036,19.898,19.881,55.0]
["bitfinex","SOLUSD",1693507895628,21.25,19.906,19.881,55.0]
["bitfinex","SOLUSD",1693507895629,4.94461036,19.905,19.881,55.0]
["bitfinex","SOLUSD",1693507895824,4.94461036,19.905,19.882,20.0]
["bitfinex","SOLUSD",1693507896028,4.94461036,19.905,19.883,55.0]
["bitfinex","SOLUSD",1693507896236,4.94461036,19.905,19.884,20.0]
["bitfinex","SOLUSD",1693507896435,4.94461036,19.905,19.885,55.0]
["bitfinex","SOLUSD",1693507896643,4.94461036,19.905,19.886,20.0]
["bitfinex","SOLUSD",1693507896838,4.94461036,19.905,19.887,55.0]
["bitfinex","SOLUSD",1693507897033,4.94461036,19.905,19.888,20.0]
["bitfinex","SOLUSD",1693507897340,4.94461036,19.905,19.889,55.0]
["bitfinex","SOLUSD",1693507899235,4.94461036,19.906,19.889,55.0]
["bitfinex","SOLUSD",1693507899537,4.94461036,19.908,19.89,60.28]
["bitfinex","SOLUSD",1693507899845,4.94461036,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693507905859,21.249,19.907,19.891,55.0]
["bitfinex","SOLUSD",1693507907950,4.94461036,19.906,19.891,55.0]
["bitfinex","SOLUSD",1693507912848,24.94461036,19.909,19.891,55.0]
["bitfinex","SOLUSD",1693507917157,4.94461036,19.909,19.891,55.0]
["bitfinex","SOLUSD",1693507917356,4.94461036,19.909,19.892,20.0]
["bitfinex","SOLUSD",1693507917559,4.94461036,19.911,19.893,55.0]
["bitfinex","SOLUSD",1693507917749,4.94461036,19.911,19.894,20.0]
["bitfinex","SOLUSD",1693507917950,4.94461036,19.911,19.895,55.0]
["bitfinex","SOLUSD",1693507918363,4.94461036,19.911,19.896,20.0]
["bitfinex","SOLUSD",1693507918550,4.94461036,19.911,19.897,55.0]
["bitfinex","SOLUSD",1693507918750,4.94461036,19.911,19.898,20.0]
["bitfinex","SOLUSD",1693507918950,4.94461036,19.911,19.899,55.0]
["bitfinex","SOLUSD",1693507919360,15.13279677,19.914,19.899,55.0]
["bitfinex","SOLUSD",1693507919550,4.94461036,19.913,19.899,55.0]
["bitfinex","SOLUSD",1693507919866,4.94461036,19.911,19.899,55.0]
["bitfinex","SOLUSD",1693507922164,21.246,19.91,19.89,40.83702213]
["bitfinex","SOLUSD",1693507922375,36.13,19.9,19.88,51.43498237]
["bitfinex","SOLUSD",1693507922552,21.259,19.897,19.88,15.30498237]
["bitfinex","SOLUSD",1693507922753,4.94461036,19.896,19.88,15.30498237]
["bitfinex","SOLUSD",1693507923058,4.94461036,19.892,19.88,15.30498237]
["bitfinex","SOLUSD",1693507923459,180.65,19.9,19.88,51.43498237]
["bitfinex","SOLUSD",1693507923460,4.94461036,19.899,19.88,51.43498237]
["bitfinex","SOLUSD",1693507923649,4.94461036,19.9,19.88,51.43498237]
["bitfinex","SOLUSD",1693507923848,4.94461036,19.9,19.881,20.0]
["bitfinex","SOLUSD",1693507924670,41.07461036,19.9,19.881,20.0]
["bitfinex","SOLUSD",1693507925167,41.07461036,19.9,19.882,55.0]
["bitfinex","SOLUSD",1693507925350,41.07461036,19.9,19.883,20.0]
["bitfinex","SOLUSD",1693507925555,21.258,19.898,19.884,55.0]
["bitfinex","SOLUSD",1693507925757,4.94461036,19.897,19.885,20.0]
["bitfinex","SOLUSD",1693507925976,4.94461036,19.897,19.886,55.0]
["bitfinex","SOLUSD",1693507926569,4.94461036,19.897,19.88,87.56498237]
["bitfinex","SOLUSD",1693507926756,4.94461036,19.895,19.88,15.30498237]
["bitfinex","SOLUSD",1693507926952,4.94461036,19.895,19.881,55.0]
["bitfinex","SOLUSD",1693507928063,4.94461036,19.898,19.881,55.0]
["bitfinex","SOLUSD",1693507929068,21.261,19.896,19.876,40.72471061]
["bitfinex","SOLUSD",1693507929258,4.94461036,19.895,19.872,39.46854553]
["bitfinex","SOLUSD",1693507929577,4.94461036,19.895,19.87,36.13]
["bitfinex","SOLUSD",1693507929578,21.266,19.891,19.873,20.0]
["bitfinex","SOLUSD",1693507929757,4.94461036,19.89,19.873,20.0]
["bitfinex","SOLUSD",1693507929958,4.94461036,19.893,19.873,20.0]
["bitfinex","SOLUSD",1693507930157,4.94461036,19.893,19.871,20.0]
["bitfinex","SOLUSD",1693507930356,4.94461036,19.893,19.872,55.0]
["bitfinex","SOLUSD",1693507930561,4.94461036,19.893,19.873,20.0]
["bitfinex","SOLUSD",1693507930863,4.94461036,19.893,19.874,55.0]
["bitfinex","SOLUSD",1693507931258,4.94461036,19.893,19.875,20.0]
["bitfinex","SOLUSD",1693507931457,4.94461036,19.893,19.876,55.0]
["bitfinex","SOLUSD",1693507932667,4.94461036,19.896,19.876,55.0]
["bitfinex","SOLUSD",1693507932857,4.94461036,19.898,19.876,55.0]
["bitfinex","SOLUSD",1693507933057,26.20261036,19.898,19.876,55.0]
["bitfinex","SOLUSD",1693507933868,26.20261036,19.898,19.876,91.13]
["bitfinex","SOLUSD",1693507934859,4.94461036,19.898,19.876,91.13]
["bitfinex","SOLUSD",1693507935058,4.94461036,19.898,19.88,36.13]
["bitfinex","SOLUSD",1693507935285,4.94461036,19.907,19.881,75.0]
["bitfinex","SOLUSD",1693507935781,99.74,19.909,19.881,75.0]
["bitfinex","SOLUSD",1693507935782,4.94461036,19.905,19.882,51.3525]
["bitfinex","SOLUSD",1693507935973,4.94461036,19.905,19.883,75.0]
["bitfinex","SOLUSD",1693507936185,4.94461036,19.905,19.883,55.0]
["bitfinex","SOLUSD",1693507936365,4.94461036,19.905,19.884,20.0]
["bitfinex","SOLUSD",1693507936566,4.94461036,19.905,19.885,55.0]
["bitfinex","SOLUSD",1693507936863,4.94461036,19.905,19.886,20.0]
["bitfinex","SOLUSD",1693507937064,4.94461036,19.905,19.887,55.0]
["bitfinex","SOLUSD",1693507937270,4.94461036,19.903,19.887,55.0]
["bitfinex","SOLUSD",1693507937869,21.249,19.907,19.887,55.0]
["bitfinex","SOLUSD",1693507938078,4.94461036,19.906,19.887,55.0]
["bitfinex","SOLUSD",1693507938465,4.94461036,19.904,19.887,55.0]
["bitfinex","SOLUSD",1693507940279,21.253,19.903,19.886,20.0]
["bitfinex","SOLUSD",1693507940486,4.94461036,19.902,19.886,20.0]
["bitfinex","SOLUSD",1693507940782,4.94461036,19.902,19.881,20.0]
["bitfinex","SOLUSD",1693507941389,4.94461036,19.902,19.882,55.0]
["bitfinex","SOLUSD",1693507941572,4.94461036,19.902,19.883,20.0]
["bitfinex","SOLUSD",1693507941768,4.94461036,19.902,19.884,55.0]
["bitfinex","SOLUSD",1693507941969,4.94461036,19.902,19.885,20.0]
["bitfinex","SOLUSD",1693507942266,4.94461036,19.902,19.886,55.0]
["bitfinex","SOLUSD",1693507945277,4.94461036,19.905,19.886,55.0]
["bitfinex","SOLUSD",1693507947570,4.94461036,19.905,19.886,102.0661]
["bitfinex","SOLUSD",1693507949686,4.94461036,19.905,19.886,116.89549103]
["bitfinex","SOLUSD",1693507955689,4.94461036,19.908,19.886,157.91813822]
["bitfinex","SOLUSD",1693507955890,21.249,19.907,19.886,157.91813822]
["bitfinex","SOLUSD",1693507956087,21.249,19.907,19.886,102.91813822]
["bitfinex","SOLUSD",1693507956288,30.12594295,19.906,19.886,88.08874719]
["bitfinex","SOLUSD",1693507956496,21.254,19.902,19.886,88.08874719]
["bitfinex","SOLUSD",1693507956685,4.94461036,19.901,19.886,41.02264719]
["bitfinex","SOLUSD",1693507956895,4.94461036,19.904,19.885,20.0]
["bitfinex","SOLUSD",1693507957186,4.94461036,19.904,19.883,20.0]
["bitfinex","SOLUSD",1693507957386,4.94461036,19.904,19.884,55.0]
["bitfinex","SOLUSD",1693507957693,21.253,19.903,19.885,20.0]
["bitfinex","SOLUSD",1693507957994,4.94461036,19.902,19.885,20.0]
["bitfinex","SOLUSD",1693507958181,21.257,19.899,19.883,25.181332]
["bitfinex","SOLUSD",1693507958382,4.94461036,19.898,19.884,20.0]
["bitfinex","SOLUSD",1693507958699,4.94461036,19.898,19.882,20.0]
["bitfinex","SOLUSD",1693507958700,26.20261036,19.898,19.882,20.0]
["bitfinex","SOLUSD",1693507959079,26.20261036,19.898,19.881,14.96225464]
["bitfinex","SOLUSD",1693507959280,26.20261036,19.898,19.873,25.18133259]
["bitfinex","SOLUSD",1693507959475,26.20261036,19.898,19.874,75.0]
["bitfinex","SOLUSD",1693507959679,26.20261036,19.898,19.874,100.18133259]
["bitfinex","SOLUSD",1693507961982,55.0,19.897,19.874,20.0]
["bitfinex","SOLUSD",1693507962187,21.266,19.891,19.874,20.0]
["bitfinex","SOLUSD",1693507962386,41.07461036,19.89,19.874,20.0]
["bitfinex","SOLUSD",1693507962586,21.272,19.886,19.873,15.09813789]
["bitfinex","SOLUSD",1693507962775,4.94461036,19.885,19.869,25.18133259]
["bitfinex","SOLUSD",1693507962983,21.276,19.882,19.861,51.7222]
["bitfinex","SOLUSD",1693507963181,21.276,19.882,19.862,20.0]
["bitfinex","SOLUSD",1693507963995,21.276,19.882,19.861,20.0]
["bitfinex","SOLUSD",1693507964195,21.272,19.885,19.862,76.296]
["bitfinex","SOLUSD",1693507964496,4.94461036,19.884,19.863,20.0]
["bitfinex","SOLUSD",1693507964676,21.272,19.885,19.864,55.0]
["bitfinex","SOLUSD",1693507964878,21.272,19.885,19.865,20.0]
["bitfinex","SOLUSD",1693507965191,21.272,19.885,19.866,55.0]
["bitfinex","SOLUSD",1693507965395,21.272,19.885,19.864,55.0]
["bitfinex","SOLUSD",1693507965888,4.94461036,19.884,19.864,55.0]
["bitfinex","SOLUSD",1693507966089,21.275,19.883,19.864,55.0]
["bitfinex","SOLUSD",1693507966284,21.275,19.883,19.865,20.0]
["bitfinex","SOLUSD",1693507966484,21.275,19.883,19.866,55.0]
["bitfinex","SOLUSD",1693507975202,21.271,19.886,19.866,55.0]
["bitfinex","SOLUSD",1693507975403,4.94461036,19.885,19.866,55.0]
["bitfinex","SOLUSD",1693507978003,4.94461036,19.885,19.867,21.29]
["bitfinex","SOLUSD",1693507978206,4.94461036,19.885,19.868,55.0]
["bitfinex","SOLUSD",1693507979405,4.94461036,19.885,19.869,21.289]
["bitfinex","SOLUSD",1693507979595,4.94461036,19.888,19.87,55.0]
["bitfinex","SOLUSD",1693507980096,21.27,19.887,19.87,55.0]
["bitfinex","SOLUSD",1693507980298,4.94461036,19.886,19.87,55.0]
["bitfinex","SOLUSD",1693507980496,21.273,19.885,19.87,55.0]
["bitfinex","SOLUSD",1693507980702,4.94461036,19.884,19.87,55.0]
["bitfinex","SOLUSD",1693507981301,21.275,19.882,19.865,20.0]
["bitfinex","SOLUSD",1693507981502,36.13,19.88,19.864,20.0]
["bitfinex","SOLUSD",1693507981903,57.407,19.88,19.863,20.0]
["bitfinex","SOLUSD",1693507982403,57.507,19.88,19.863,41.295]
["bitfinex","SOLUSD",1693507983604,57.507,19.88,19.863,20.0]
["bitfinex","SOLUSD",1693507983807,57.507,19.88,19.862,20.0]
["bitfinex","SOLUSD",1693507984203,55.0,19.879,19.854,45.59101895]
["bitfinex","SOLUSD",1693507984407,21.284,19.874,19.855,21.304]
["bitfinex","SOLUSD",1693507984626,4.94461036,19.873,19.856,20.0]
["bitfinex","SOLUSD",1693507984910,21.284,19.874,19.856,20.0]
["bitfinex","SOLUSD",1693507985411,4.94461036,19.873,19.856,20.0]
["bitfinex","SOLUSD",1693507985600,21.284,19.874,19.856,20.0]
["bitfinex","SOLUSD",1693507987014,21.284,19.874,19.857,55.0]
["bitfinex","SOLUSD",1693507987202,21.284,19.874,19.855,42.608]
["bitfinex","SOLUSD",1693507987203,21.284,19.874,19.856,55.0]
["bitfinex","SOLUSD",1693507988013,21.281,19.877,19.856,55.0]
["bitfinex","SOLUSD",1693507988313,4.94461036,19.876,19.857,21.301]
["bitfinex","SOLUSD",1693507988518,4.94461036,19.876,19.858,55.0]
["bitfinex","SOLUSD",1693507988719,26.22461036,19.878,19.858,55.0]
["bitfinex","SOLUSD",1693507989714,26.22461036,19.878,19.859,21.299]
["bitfinex","SOLUSD",1693507990016,26.22461036,19.878,19.86,55.0]
["bitfinex","SOLUSD",1693507991415,26.22461036,19.878,19.859,55.0]
["bitfinex","SOLUSD",1693507991799,4.94461036,19.878,19.861,21.298]
["bitfinex","SOLUSD",1693507992004,4.94461036,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693507992204,21.273,19.885,19.863,41.295]
["bitfinex","SOLUSD",1693507992404,4.94461036,19.884,19.864,55.0]
["bitfinex","SOLUSD",1693507992706,4.94461036,19.888,19.865,20.0]
["bitfinex","SOLUSD",1693507992906,4.94461036,19.888,19.866,55.0]
["bitfinex","SOLUSD",1693507993112,21.274,19.883,19.866,55.0]
["bitfinex","SOLUSD",1693507993299,4.94461036,19.882,19.866,55.0]
["bitfinex","SOLUSD",1693507993504,21.277,19.881,19.866,55.0]
["bitfinex","SOLUSD",1693507997025,21.277,19.881,19.863,15.07099697]
["bitfinex","SOLUSD",1693507997026,36.25,19.88,19.863,15.07099697]
["bitfinex","SOLUSD",1693507997318,4.94461036,19.878,19.864,20.0]
["bitfinex","SOLUSD",1693507997521,21.281,19.876,19.858,102.31691347]
["bitfinex","SOLUSD",1693507997711,4.94461036,19.875,19.858,62.3634441]
["bitfinex","SOLUSD",1693507998918,21.281,19.876,19.858,62.3634441]
["bitfinex","SOLUSD",1693507999316,21.281,19.876,19.858,41.0634441]
["bitfinex","SOLUSD",1693507999517,21.281,19.876,19.855,21.303]
["bitfinex","SOLUSD",1693507999718,4.94461036,19.875,19.856,20.0]
["bitfinex","SOLUSD",1693507999917,4.94461036,19.878,19.861,21.297]
["bitfinex","SOLUSD",1693508000120,24.94461036,19.881,19.862,55.0]
["bitfinex","SOLUSD",1693508000722,21.278,19.88,19.862,55.0]
["bitfinex","SOLUSD",1693508000921,24.94461036,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693508002511,21.28,19.877,19.862,55.0]
["bitfinex","SOLUSD",1693508002712,4.94461036,19.876,19.862,55.0]
["bitfinex","SOLUSD",1693508003010,4.94461036,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693508003320,4.94461036,19.878,19.863,20.0]
["bitfinex","SOLUSD",1693508003525,4.94461036,19.884,19.864,55.0]
["bitfinex","SOLUSD",1693508003821,4.94461036,19.884,19.865,20.0]
["bitfinex","SOLUSD",1693508004018,4.94461036,19.884,19.866,55.0]
["bitfinex","SOLUSD",1693508006617,21.274,19.883,19.866,55.0]
["bitfinex","SOLUSD",1693508007322,4.94461036,19.882,19.866,55.0]
["bitfinex","SOLUSD",1693508008112,4.94461036,19.882,19.866,76.292]
["bitfinex","SOLUSD",1693508008307,4.94461036,19.885,19.866,76.292]
["bitfinex","SOLUSD",1693508012130,21.274,19.884,19.866,55.0]
["bitfinex","SOLUSD",1693508012318,4.94461036,19.883,19.866,55.0]
["bitfinex","SOLUSD",1693508013533,4.94461036,19.883,19.867,21.291]
["bitfinex","SOLUSD",1693508013728,4.94461036,19.886,19.868,55.0]
["bitfinex","SOLUSD",1693508015530,21.272,19.885,19.868,55.0]
["bitfinex","SOLUSD",1693508015839,4.94461036,19.884,19.868,55.0]
["bitfinex","SOLUSD",1693508016320,4.94461036,19.884,19.868,52.5]
["bitfinex","SOLUSD",1693508016725,4.94461036,19.884,19.866,21.292]
["bitfinex","SOLUSD",1693508016927,4.94461036,19.884,19.866,60.92927959]
["bitfinex","SOLUSD",1693508017139,4.94461036,19.884,19.866,21.292]
["bitfinex","SOLUSD",1693508018524,4.94461036,19.884,19.867,55.0]
["bitfinex","SOLUSD",1693508029362,4.94461036,19.884,19.867,70.42468513]
["bitfinex","SOLUSD",1693508033467,4.94461036,19.884,19.868,21.29]
["bitfinex","SOLUSD",1693508033668,4.94461036,19.884,19.869,55.0]
["bitfinex","SOLUSD",1693508034477,4.94461036,19.884,19.87,36.22]
["bitfinex","SOLUSD",1693508034663,4.94461036,19.887,19.871,55.0]
["bitfinex","SOLUSD",1693508039552,4.94461036,19.887,19.872,21.285]
["bitfinex","SOLUSD",1693508039757,4.94461036,19.889,19.873,55.0]
["bitfinex","SOLUSD",1693508039955,4.94461036,19.889,19.876,21.281]
["bitfinex","SOLUSD",1693508040164,54.86801006,19.895,19.877,55.0]
["bitfinex","SOLUSD",1693508040361,4.41600995,19.894,19.877,55.0]
["bitfinex","SOLUSD",1693508040570,4.94461036,19.896,19.878,21.278]
["bitfinex","SOLUSD",1693508040759,4.94461036,19.896,19.88,36.22]
["bitfinex","SOLUSD",1693508041066,4.94461036,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693508041270,4.94461036,19.899,19.881,55.0]
["bitfinex","SOLUSD",1693508041473,21.258,19.898,19.881,55.0]
["bitfinex","SOLUSD",1693508041671,4.94461036,19.897,19.881,55.0]
["bitfinex","SOLUSD",1693508042174,21.26,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693508042369,36.22,19.89,19.881,55.0]
["bitfinex","SOLUSD",1693508044073,21.259,19.897,19.881,55.0]
["bitfinex","SOLUSD",1693508044259,4.94461036,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693508046477,24.94461036,19.899,19.881,76.276]
["bitfinex","SOLUSD",1693508047377,21.258,19.898,19.881,55.0]
["bitfinex","SOLUSD",1693508047676,4.94461036,19.897,19.881,55.0]
["bitfinex","SOLUSD",1693508049658,4.94461036,19.898,19.881,55.0]
["bitfinex","SOLUSD",1693508055579,4.94461036,19.899,19.89,36.22]
["bitfinex","SOLUSD",1693508055785,423.69361036,19.907,19.891,55.0]
["bitfinex","SOLUSD",1693508055972,26.19361036,19.907,19.891,55.0]
["bitfinex","SOLUSD",1693508092498,4.94461036,19.907,19.891,76.265]
["bitfinex","SOLUSD",1693508092705,4.94461036,19.909,19.891,76.265]
["bitfinex","SOLUSD",1693508092906,24.94461036,19.909,19.891,76.265]
["bitfinex","SOLUSD",1693508094520,4.94461036,19.909,19.891,76.265]
["bitfinex","SOLUSD",1693508094816,4.94461036,19.909,19.892,20.0]
["bitfinex","SOLUSD",1693508095021,95.9086,19.915,19.892,20.0]
["bitfinex","SOLUSD",1693508095022,4.94461036,19.914,19.897,21.259]
["bitfinex","SOLUSD",1693508095324,4.94461036,19.914,19.898,55.0]
["bitfinex","SOLUSD",1693508095820,21.24,19.915,19.898,55.0]
["bitfinex","SOLUSD",1693508096003,4.94461036,19.914,19.898,55.0]
["bitfinex","SOLUSD",1693508096409,36.22,19.91,19.898,55.0]
["bitfinex","SOLUSD",1693508096819,4.94461036,19.909,19.898,55.0]
["bitfinex","SOLUSD",1693508097017,36.22,19.91,19.898,55.0]
["bitfinex","SOLUSD",1693508098026,4.94461036,19.909,19.898,55.0]
["bitfinex","SOLUSD",1693508098426,36.22,19.91,19.898,55.0]
["bitfinex","SOLUSD",1693508101033,4.94461036,19.909,19.898,55.0]
["bitfinex","SOLUSD",1693508101331,36.22,19.91,19.898,55.0]
["bitfinex","SOLUSD",1693508102027,21.247,19.909,19.898,55.0]
["bitfinex","SOLUSD",1693508102416,36.22,19.91,19.898,55.0]
["bitfinex","SOLUSD",1693508103820,3.37538541,19.909,19.898,55.0]
["bitfinex","SOLUSD",1693508105631,3.37538541,19.909,19.897,55.0]
["bitfinex","SOLUSD",1693508117345,3.37538541,19.909,19.898,21.257]
["bitfinex","SOLUSD",1693508117637,36.22,19.91,19.899,55.0]
["bitfinex","SOLUSD",1693508118032,4.94461036,19.909,19.899,55.0]
["bitfinex","SOLUSD",1693508118944,4.94461036,19.909,19.896,15.01056337]
["bitfinex","SOLUSD",1693508120435,4.94461036,19.909,19.897,55.0]
["bitfinex","SOLUSD",1693508129959,4.94461036,19.909,19.899,21.257]
["bitfinex","SOLUSD",1693508130154,36.22,19.91,19.9,55.0]
["bitfinex","SOLUSD",1693508130938,4.94461036,19.916,19.9,55.0]
["bitfinex","SOLUSD",1693508135072,36.22,19.91,19.9,55.0]
["bitfinex","SOLUSD",1693508135262,4.94461036,19.909,19.9,55.0]
["bitfinex","SOLUSD",1693508135550,4.94461036,19.909,19.896,15.01056337]
["bitfinex","SOLUSD",1693508137167,4.94461036,19.909,19.897,55.0]
["bitfinex","SOLUSD",1693508140465,4.94461036,19.909,19.9,36.22]
["bitfinex","SOLUSD",1693508140667,36.22,19.92,19.901,55.0]
["bitfinex","SOLUSD",1693508140668,46.18061036,19.919,19.901,55.0]
["bitfinex","SOLUSD",1693508143970,24.94461036,19.919,19.902,21.253]
["bitfinex","SOLUSD",1693508144268,24.94461036,19.919,19.903,55.0]
["bitfinex","SOLUSD",1693508144654,4.94461036,19.919,19.904,21.251]
["bitfinex","SOLUSD",1693508144857,88.09098044,19.93,19.91,36.22]
["bitfinex","SOLUSD",1693508144858,4.94461036,19.927,19.91,36.22]
["bitfinex","SOLUSD",1693508145276,4.94461036,19.927,19.911,55.0]
["bitfinex","SOLUSD",1693508145858,21.229,19.926,19.911,55.0]
["bitfinex","SOLUSD",1693508146161,4.94461036,19.925,19.911,55.0]
["bitfinex","SOLUSD",1693508148476,4.38272831,19.925,19.911,55.0]
["bitfinex","SOLUSD",1693508149372,21.232,19.923,19.911,55.0]
["bitfinex","SOLUSD",1693508149573,4.38272831,19.922,19.911,55.0]
["bitfinex","SOLUSD",1693508149876,4.38272831,19.925,19.911,55.0]
["bitfinex","SOLUSD",1693508150078,24.38272831,19.929,19.912,0.50680454]
["bitfinex","SOLUSD",1693508150274,24.38272831,19.929,19.911,55.0]
["bitfinex","SOLUSD",1693508151674,21.228,19.927,19.911,55.0]
["bitfinex","SOLUSD",1693508151871,4.38272831,19.926,19.911,55.0]
["bitfinex","SOLUSD",1693508154381,21.23,19.925,19.911,55.0]
["bitfinex","SOLUSD",1693508154581,4.38272831,19.924,19.911,55.0]
["bitfinex","SOLUSD",1693508158074,4.38272831,19.924,19.91,36.22]
["bitfinex","SOLUSD",1693508159683,4.38272831,19.924,19.911,55.0]
["bitfinex","SOLUSD",1693508160984,4.38272831,19.927,19.911,55.0]
["bitfinex","SOLUSD",1693508161367,3.82082107,19.927,19.911,55.0]
["bitfinex","SOLUSD",1693508162776,3.82082107,19.928,19.911,76.244]
["bitfinex","SOLUSD",1693508162983,25.04682107,19.928,19.911,55.0]
["bitfinex","SOLUSD",1693508163885,3.82082107,19.928,19.911,76.244]
["bitfinex","SOLUSD",1693508165094,3.82082107,19.928,19.911,55.0]
["bitfinex","SOLUSD",1693508167172,3.82082107,19.926,19.911,55.0]
["bitfinex","SOLUSD",1693508168383,3.82082107,19.928,19.912,1.12378929]
["bitfinex","SOLUSD",1693508168572,25.04782107,19.928,19.912,1.12378929]
["bitfinex","SOLUSD",1693508169689,25.04782107,19.928,19.911,55.0]
["bitfinex","SOLUSD",1693508170085,25.04782107,19.928,19.912,0.98648664]
["bitfinex","SOLUSD",1693508170483,25.04782107,19.928,19.911,55.0]
["bitfinex","SOLUSD",1693508173189,25.04782107,19.928,19.911,94.89547738]
["bitfinex","SOLUSD",1693508174783,25.04782107,19.928,19.912,0.9751667]
["bitfinex","SOLUSD",1693508175191,25.04782107,19.928,19.911,94.89547738]
["bitfinex","SOLUSD",1693508175392,25.04782107,19.928,19.912,1.05857027]
["bitfinex","SOLUSD",1693508176091,25.04782107,19.928,19.911,94.89547738]
["bitfinex","SOLUSD",1693508176276,3.82082107,19.928,19.912,1.12378929]
["bitfinex","SOLUSD",1693508176482,3.82082107,19.93,19.913,70.86281989]
["bitfinex","SOLUSD",1693508176689,3.82082107,19.938,19.92,57.454]
["bitfinex","SOLUSD",1693508176875,3.82082107,19.938,19.921,55.0]
["bitfinex","SOLUSD",1693508177078,3.82082107,19.939,19.922,21.232]
["bitfinex","SOLUSD",1693508177375,3.82082107,19.939,19.924,21.229]
["bitfinex","SOLUSD",1693508177582,3.82082107,19.942,19.926,21.227]
["bitfinex","SOLUSD",1693508177995,3.82082107,19.944,19.927,55.0]
["bitfinex","SOLUSD",1693508179387,3.82082107,19.947,19.93,36.22]
["bitfinex","SOLUSD",1693508179584,3.82082107,19.947,19.931,55.0]
["bitfinex","SOLUSD",1693508180390,3.82082107,19.948,19.931,55.0]
["bitfinex","SOLUSD",1693508180798,23.82082107,19.949,19.931,55.0]
["bitfinex","SOLUSD",1693508181008,23.82082107,19.949,19.932,21.221]
["bitfinex","SOLUSD",1693508181183,23.82082107,19.949,19.933,55.0]
["bitfinex","SOLUSD",1693508182288,3.82082107,19.949,19.934,20.0]
["bitfinex","SOLUSD",1693508182494,3.82082107,19.954,19.935,55.0]
["bitfinex","SOLUSD",1693508182995,3.82082107,19.954,19.936,20.0]
["bitfinex","SOLUSD",1693508183194,3.82082107,19.954,19.937,55.0]
["bitfinex","SOLUSD",1693508183398,25.01482107,19.959,19.94,36.22]
["bitfinex","SOLUSD",1693508183583,25.01482107,19.959,19.941,55.0]
["bitfinex","SOLUSD",1693508183783,123.19332107,19.959,19.941,55.0]
["bitfinex","SOLUSD",1693508184193,101.99932107,19.959,19.941,55.0]
["bitfinex","SOLUSD",1693508184396,3.82082107,19.959,19.942,41.21]
["bitfinex","SOLUSD",1693508184592,3.82082107,19.959,19.943,55.0]
["bitfinex","SOLUSD",1693508184784,36.22,19.96,19.944,41.208]
["bitfinex","SOLUSD",1693508184985,1.52933365,19.959,19.945,55.0]
["bitfinex","SOLUSD",1693508185384,22.72233365,19.959,19.946,20.0]
["bitfinex","SOLUSD",1693508185597,21.193,19.959,19.946,20.0]
["bitfinex","SOLUSD",1693508186187,1.62614947,19.958,19.933,21.22]
["bitfinex","SOLUSD",1693508186385,21.196,19.957,19.935,62.30690004]
["bitfinex","SOLUSD",1693508186598,3.31828886,19.956,19.935,62.30690004]
["bitfinex","SOLUSD",1693508187689,3.31828886,19.956,19.936,55.0]
["bitfinex","SOLUSD",1693508188298,21.198,19.954,19.936,55.0]
["bitfinex","SOLUSD",1693508188886,21.196,19.957,19.936,55.0]
["bitfinex","SOLUSD",1693508189085,3.31828886,19.956,19.936,76.217]
["bitfinex","SOLUSD",1693508189293,3.31828886,19.959,19.94,35.96]
["bitfinex","SOLUSD",1693508189500,3.31828886,19.96,19.941,96.212]
["bitfinex","SOLUSD",1693508189702,21.188,19.964,19.941,96.212]
["bitfinex","SOLUSD",1693508189703,3.31828886,19.963,19.941,96.212]
["bitfinex","SOLUSD",1693508189903,3.31828886,19.963,19.941,146.4299]
["bitfinex","SOLUSD",1693508190503,3.31828886,19.963,19.941,196.05071989]
["bitfinex","SOLUSD",1693508191803,3.31828886,19.963,19.942,49.62081989]
["bitfinex","SOLUSD",1693508191998,3.31828886,19.965,19.947,21.206]
["bitfinex","SOLUSD",1693508192193,3.31828886,19.965,19.948,55.0]
["bitfinex","SOLUSD",1693508192393,3.31828886,19.965,19.948,104.62081989]
["bitfinex","SOLUSD",1693508192696,3.31828886,19.966,19.949,49.62081989]
["bitfinex","SOLUSD",1693508192904,3.31828886,19.966,19.95,55.0]
["bitfinex","SOLUSD",1693508193203,23.68557647,19.969,19.951,49.62081989]
["bitfinex","SOLUSD",1693508193407,23.68557647,19.969,19.952,55.0]
["bitfinex","SOLUSD",1693508193600,23.68557647,19.969,19.952,104.62081989]
["bitfinex","SOLUSD",1693508196203,21.184,19.968,19.952,104.62081989]
["bitfinex","SOLUSD",1693508196407,3.68557647,19.967,19.952,104.62081989]
["bitfinex","SOLUSD",1693508196801,3.82082107,19.968,19.952,104.62081989]
["bitfinex","SOLUSD",1693508197705,3.82082107,19.968,19.953,53.06581989]
["bitfinex","SOLUSD",1693508197907,3.82082107,19.968,19.954,55.0]
["bitfinex","SOLUSD",1693508198801,3.82082107,19.968,19.955,73.06581989]
["bitfinex","SOLUSD",1693508199007,3.82082107,19.973,19.956,55.0]
["bitfinex","SOLUSD",1693508200901,21.18,19.972,19.956,55.0]
["bitfinex","SOLUSD",1693508201103,3.82082107,19.971,19.956,55.0]
["bitfinex","SOLUSD",1693508201798,3.82082107,19.971,19.956,108.06581989]
["bitfinex","SOLUSD",1693508202000,3.82082107,19.974,19.956,108.06581989]
["bitfinex","SOLUSD",1693508202301,21.179,19.973,19.956,108.06581989]
["bitfinex","SOLUSD",1693508202618,3.82082107,19.972,19.956,108.06581989]
["bitfinex","SOLUSD",1693508203411,3.82082107,19.972,19.957,53.06581989]
["bitfinex","SOLUSD",1693508203598,3.82082107,19.975,19.958,55.0]
["bitfinex","SOLUSD",1693508203799,3.82082107,19.975,19.958,108.06581989]
["bitfinex","SOLUSD",1693508204919,21.178,19.974,19.958,108.06581989]
["bitfinex","SOLUSD",1693508205107,3.82082107,19.973,19.958,53.06581989]
["bitfinex","SOLUSD",1693508205902,3.82082107,19.973,19.958,52.56581989]
["bitfinex","SOLUSD",1693508206411,3.82082107,19.973,19.959,55.0]
["bitfinex","SOLUSD",1693508206619,21.179,19.972,19.959,55.0]
["bitfinex","SOLUSD",1693508206804,3.82082107,19.971,19.959,55.0]
["bitfinex","SOLUSD",1693508207309,3.82082107,19.975,19.959,55.0]
["bitfinex","SOLUSD",1693508207511,21.178,19.974,19.959,55.0]
["bitfinex","SOLUSD",1693508207710,3.82082107,19.973,19.959,55.0]
["bitfinex","SOLUSD",1693508210123,21.18,19.971,19.959,55.0]
["bitfinex","SOLUSD",1693508210319,3.82082107,19.97,19.959,55.0]
["bitfinex","SOLUSD",1693508210508,3.82082107,19.973,19.959,55.0]
["bitfinex","SOLUSD",1693508210908,21.179,19.972,19.955,20.0]
["bitfinex","SOLUSD",1693508211109,3.82082107,19.971,19.954,20.0]
["bitfinex","SOLUSD",1693508212314,3.82082107,19.971,19.948,53.02970877]
["bitfinex","SOLUSD",1693508212315,93.102,19.97,19.948,53.02970877]
["bitfinex","SOLUSD",1693508212520,55.0,19.969,19.942,102.15420877]
["bitfinex","SOLUSD",1693508212820,3.82082107,19.964,19.943,20.0]
["bitfinex","SOLUSD",1693508213315,3.82082107,19.964,19.944,49.1245]
["bitfinex","SOLUSD",1693508213622,3.82082107,19.964,19.945,20.0]
["bitfinex","SOLUSD",1693508214117,3.82082107,19.964,19.943,20.0]
["bitfinex","SOLUSD",1693508214301,3.82082107,19.964,19.944,55.0]
["bitfinex","SOLUSD",1693508214505,3.82082107,19.964,19.945,20.0]
["bitfinex","SOLUSD",1693508214708,3.82082107,19.964,19.946,55.0]
["bitfinex","SOLUSD",1693508217103,21.19,19.962,19.945,20.0]
["bitfinex","SOLUSD",1693508217307,3.82082107,19.961,19.945,20.0]
["bitfinex","SOLUSD",1693508217513,3.82082107,19.961,19.942,20.0]
["bitfinex","SOLUSD",1693508218620,3.82082107,19.961,19.943,55.0]
["bitfinex","SOLUSD",1693508218807,3.82082107,19.961,19.944,20.0]
["bitfinex","SOLUSD",1693508219008,21.19,19.962,19.945,55.0]
["bitfinex","SOLUSD",1693508219208,21.19,19.962,19.946,20.0]
["bitfinex","SOLUSD",1693508219518,91.0864,19.968,19.944,20.0]
["bitfinex","SOLUSD",1693508219519,25.01482107,19.959,19.944,20.0]
["bitfinex","SOLUSD",1693508219920,25.01482107,19.959,19.942,20.0]
["bitfinex","SOLUSD",1693508220622,25.01482107,19.959,19.943,55.0]
["bitfinex","SOLUSD",1693508220823,35.96,19.96,19.944,20.0]
["bitfinex","SOLUSD",1693508221118,35.96,19.96,19.945,55.0]
["bitfinex","SOLUSD",1693508221318,35.96,19.96,19.946,20.0]
["bitfinex","SOLUSD",1693508221516,35.96,19.96,19.947,55.0]
["bitfinex","SOLUSD",1693508221707,1.49859042,19.959,19.947,55.0]
["bitfinex","SOLUSD",1693508221903,1.49859042,19.959,19.94,41.10275688]
["bitfinex","SOLUSD",1693508221904,21.194,19.958,19.94,41.10275688]
["bitfinex","SOLUSD",1693508222117,2.78029043,19.957,19.93,179.8]
["bitfinex","SOLUSD",1693508222317,21.197,19.956,19.935,20.0]
["bitfinex","SOLUSD",1693508222515,2.78029043,19.955,19.935,20.0]
["bitfinex","SOLUSD",1693508222728,23.79965169,19.959,19.935,20.0]
["bitfinex","SOLUSD",1693508222928,23.79965169,19.959,19.935,67.1992]
["bitfinex","SOLUSD",1693508223228,3.79965169,19.957,19.936,55.0]
["bitfinex","SOLUSD",1693508223913,3.79965169,19.957,19.937,47.1992]
["bitfinex","SOLUSD",1693508224110,3.79965169,19.957,19.938,55.0]
["bitfinex","SOLUSD",1693508224514,3.79965169,19.958,19.938,55.0]
["bitfinex","SOLUSD",1693508225126,3.82082107,19.963,19.938,55.0]
["bitfinex","SOLUSD",1693508225529,21.192,19.961,19.938,55.0]
["bitfinex","SOLUSD",1693508225712,23.82082107,19.96,19.938,55.0]
["bitfinex","SOLUSD",1693508226225,21.194,19.959,19.938,55.0]
["bitfinex","SOLUSD",1693508226523,3.82082107,19.958,19.938,55.0]
["bitfinex","SOLUSD",1693508227827,21.195,19.957,19.938,55.0]
["bitfinex","SOLUSD",1693508228025,3.82082107,19.956,19.938,55.0]
["bitfinex","SOLUSD",1693508228516,21.195,19.957,19.938,55.0]
["bitfinex","SOLUSD",1693508229622,3.82082107,19.956,19.938,55.0]
["bitfinex","SOLUSD",1693508230121,3.82082107,19.959,19.938,55.0]
["bitfinex","SOLUSD",1693508231420,21.195,19.958,19.938,55.0]
["bitfinex","SOLUSD",1693508231629,3.82082107,19.957,19.938,55.0]
["bitfinex","SOLUSD",1693508232217,21.196,19.956,19.937,47.1992]
["bitfinex","SOLUSD",1693508232424,21.196,19.956,19.935,20.0]
["bitfinex","SOLUSD",1693508232636,1.85116535,19.955,19.935,20.0]
["bitfinex","SOLUSD",1693508232812,21.199,19.954,19.935,20.0]
["bitfinex","SOLUSD",1693508233017,21.199,19.954,19.936,49.796]
["bitfinex","SOLUSD",1693508233629,21.199,19.954,19.935,20.0]
["bitfinex","SOLUSD",1693508233930,21.196,19.957,19.935,20.0]
["bitfinex","SOLUSD",1693508234129,2.34293974,19.956,19.935,20.0]
["bitfinex","SOLUSD",1693508234326,21.201,19.952,19.935,20.0]
["bitfinex","SOLUSD",1693508235520,3.77407249,19.951,19.935,20.0]
["bitfinex","SOLUSD",1693508235720,21.201,19.952,19.935,20.0]
["bitfinex","SOLUSD",1693508236740,35.96,19.95,19.934,15.1475163]
["bitfinex","SOLUSD",1693508236924,21.208,19.946,19.935,20.0]
["bitfinex","SOLUSD",1693508237131,21.208,19.946,19.927,20.0]
["bitfinex","SOLUSD",1693508237332,21.208,19.946,19.926,15.17310586]
["bitfinex","SOLUSD",1693508237531,21.208,19.946,19.927,73.029709]
["bitfinex","SOLUSD",1693508237736,21.208,19.946,19.927,53.029709]
["bitfinex","SOLUSD",1693508238043,21.208,19.946,19.928,20.0]
["bitfinex","SOLUSD",1693508238549,21.208,19.946,19.924,53.02970877]
["bitfinex","SOLUSD",1693508238550,130.5185,19.95,19.924,53.02970877]
["bitfinex","SOLUSD",1693508238841,130.5185,19.95,19.925,20.0]
["bitfinex","SOLUSD",1693508238842,3.69670156,19.945,19.925,20.0]
["bitfinex","SOLUSD",1693508239339,21.21,19.944,19.925,20.0]
["bitfinex","SOLUSD",1693508239645,3.69670156,19.943,19.925,98.211041]
["bitfinex","SOLUSD",1693508240139,3.69670156,19.943,19.926,55.0]
["bitfinex","SOLUSD",1693508240326,21.21,19.944,19.926,55.0]
["bitfinex","SOLUSD",1693508240630,1.43056881,19.943,19.926,55.0]
["bitfinex","SOLUSD",1693508241932,21.21,19.944,19.926,55.0]
["bitfinex","SOLUSD",1693508242329,2.59945038,19.948,19.927,25.18133259]
["bitfinex","SOLUSD",1693508242529,2.59945038,19.948,19.928,55.0]
["bitfinex","SOLUSD",1693508242737,21.206,19.947,19.928,129.32303259]
["bitfinex","SOLUSD",1693508242931,2.59945038,19.946,19.928,129.32303259]
["bitfinex","SOLUSD",1693508244331,21.209,19.945,19.928,129.32303259]
["bitfinex","SOLUSD",1693508246529,21.209,19.945,19.928,74.32303259]
["bitfinex","SOLUSD",1693508246743,21.209,19.945,19.927,41.14056224]
["bitfinex","SOLUSD",1693508246955,2.11442209,19.944,19.925,20.0]
["bitfinex","SOLUSD",1693508247145,21.212,19.941,19.924,20.0]
["bitfinex","SOLUSD",1693508247840,21.212,19.941,19.925,55.0]
["bitfinex","SOLUSD",1693508248039,21.212,19.941,19.926,20.0]
["bitfinex","SOLUSD",1693508248244,21.212,19.941,19.927,55.0]
["bitfinex","SOLUSD",1693508249548,21.212,19.941,19.926,20.0]
["bitfinex","SOLUSD",1693508249734,21.212,19.941,19.924,20.0]
["bitfinex","SOLUSD",1693508251045,21.212,19.941,19.925,55.0]
["bitfinex","SOLUSD",1693508251451,21.212,19.941,19.926,20.0]
["bitfinex","SOLUSD",1693508251642,21.212,19.941,19.927,55.0]
["bitfinex","SOLUSD",1693508252151,21.212,19.941,19.926,20.0]
["bitfinex","SOLUSD",1693508252342,21.212,19.941,19.924,20.0]
["bitfinex","SOLUSD",1693508253448,21.212,19.941,19.925,55.0]
["bitfinex","SOLUSD",1693508253947,21.212,19.941,19.926,20.0]
["bitfinex","SOLUSD",1693508254149,21.212,19.941,19.927,55.0]
["bitfinex","SOLUSD",1693508257751,35.96,19.94,19.926,20.0]
["bitfinex","SOLUSD",1693508258048,21.217,19.937,19.916,25.18133259]
["bitfinex","SOLUSD",1693508258240,2.09009724,19.936,19.917,108.2510943]
["bitfinex","SOLUSD",1693508258448,2.09009724,19.936,19.917,55.22138553]
["bitfinex","SOLUSD",1693508258648,21.22,19.934,19.917,14.79969879]
["bitfinex","SOLUSD",1693508259347,21.22,19.934,19.916,64.79559677]
["bitfinex","SOLUSD",1693508259545,2.11030013,19.933,19.916,64.79559677]
["bitfinex","SOLUSD",1693508260541,2.11030013,19.933,19.917,55.0]
["bitfinex","SOLUSD",1693508261139,21.22,19.934,19.917,55.0]
["bitfinex","SOLUSD",1693508265756,21.217,19.937,19.917,55.0]
["bitfinex","SOLUSD",1693508266659,21.217,19.937,19.917,108.02970877]
["bitfinex","SOLUSD",1693508267666,21.217,19.937,19.917,80.18133259]
["bitfinex","SOLUSD",1693508267960,21.217,19.937,19.918,53.02970877]
["bitfinex","SOLUSD",1693508268267,21.217,19.937,19.919,55.0]
["bitfinex","SOLUSD",1693508270263,21.217,19.937,19.919,53.02970877]
["bitfinex","SOLUSD",1693508270561,21.217,19.937,19.92,55.0]
["bitfinex","SOLUSD",1693508277166,21.217,19.937,19.919,53.02970877]
["bitfinex","SOLUSD",1693508277357,56.46078783,19.936,19.916,39.61426418]
["bitfinex","SOLUSD",1693508277551,21.223,19.931,19.915,14.74987443]
["bitfinex","SOLUSD",1693508277754,21.223,19.931,19.916,20.0]
["bitfinex","SOLUSD",1693508279157,21.223,19.931,19.917,55.0]
["bitfinex","SOLUSD",1693508279358,21.22,19.934,19.917,55.0]
["bitfinex","SOLUSD",1693508280167,1.55923669,19.933,19.917,55.0]
["bitfinex","SOLUSD",1693508280558,21.222,19.932,19.917,55.0]
["bitfinex","SOLUSD",1693508281563,21.222,19.932,19.916,20.0]
["bitfinex","SOLUSD",1693508282172,1.38651151,19.931,19.916,20.0]
["bitfinex","SOLUSD",1693508282671,21.219,19.935,19.916,20.0]
["bitfinex","SOLUSD",1693508282970,21.219,19.935,19.917,55.0]
["bitfinex","SOLUSD",1693508285373,21.219,19.935,19.917,108.02970877]
["bitfinex","SOLUSD",1693508286262,1.57174847,19.934,19.917,53.02970877]
["bitfinex","SOLUSD",1693508286463,21.224,19.93,19.916,20.0]
["bitfinex","SOLUSD",1693508287377,21.224,19.93,19.917,55.0]
["bitfinex","SOLUSD",1693508290273,57.184,19.93,19.915,14.74987443]
["bitfinex","SOLUSD",1693508290484,21.232,19.923,19.906,1.12378929]
["bitfinex","SOLUSD",1693508290672,3.42011669,19.922,19.906,20.0]
["bitfinex","SOLUSD",1693508290874,3.42011669,19.926,19.907,54.15349806]
["bitfinex","SOLUSD",1693508291179,3.42011669,19.926,19.907,79.33483065]
["bitfinex","SOLUSD",1693508291581,3.42011669,19.928,19.907,129.59363065]
["bitfinex","SOLUSD",1693508291779,3.42011669,19.928,19.908,55.0]
["bitfinex","SOLUSD",1693508292093,3.42011669,19.928,19.909,79.33483065]
["bitfinex","SOLUSD",1693508292277,3.42011669,19.928,19.91,55.0]
["bitfinex","SOLUSD",1693508292473,3.42011669,19.928,19.911,54.15349806]
["bitfinex","SOLUSD",1693508292674,3.42011669,19.928,19.912,55.0]
["bitfinex","SOLUSD",1693508295476,3.42011669,19.929,19.912,55.0]
["bitfinex","SOLUSD",1693508295685,21.226,19.928,19.912,55.0]
["bitfinex","SOLUSD",1693508295891,3.42011669,19.927,19.912,55.0]
["bitfinex","SOLUSD",1693508296385,21.229,19.926,19.911,53.02970877]
["bitfinex","SOLUSD",1693508296573,3.42011669,19.925,19.911,53.02970877]
["bitfinex","SOLUSD",1693508296974,21.229,19.926,19.911,53.02970877]
["bitfinex","SOLUSD",1693508297791,1.53556257,19.925,19.911,53.02970877]
["bitfinex","SOLUSD",1693508298193,21.229,19.926,19.911,53.02970877]
["bitfinex","SOLUSD",1693508298893,21.229,19.926,19.912,55.0]
["bitfinex","SOLUSD",1693508300093,21.229,19.926,19.906,51.38361808]
["bitfinex","SOLUSD",1693508300094,1.38602099,19.925,19.906,15.42361808]
["bitfinex","SOLUSD",1693508300279,21.235,19.92,19.907,1.12378929]
["bitfinex","SOLUSD",1693508301375,21.235,19.92,19.906,21.12378929]
["bitfinex","SOLUSD",1693508301681,21.235,19.92,19.906,74.15349806]
["bitfinex","SOLUSD",1693508301883,21.232,19.923,19.906,74.15349806]
["bitfinex","SOLUSD",1693508302090,1.82904666,19.922,19.906,74.15349806]
["bitfinex","SOLUSD",1693508302487,1.82904666,19.922,19.907,55.0]
["bitfinex","SOLUSD",1693508302689,21.232,19.923,19.908,1.12378929]
["bitfinex","SOLUSD",1693508305296,1.51218428,19.922,19.908,1.12378929]
["bitfinex","SOLUSD",1693508305482,21.234,19.921,19.907,53.02970877]
["bitfinex","SOLUSD",1693508305883,21.231,19.924,19.907,53.02970877]
["bitfinex","SOLUSD",1693508306087,2.17580279,19.923,19.908,0.57411855]
["bitfinex","SOLUSD",1693508306581,2.17580279,19.923,19.908,108.60382732]
["bitfinex","SOLUSD",1693508306890,3.29982079,19.926,19.909,78.21104136]
["bitfinex","SOLUSD",1693508307090,3.29982079,19.926,19.91,55.76020662]
["bitfinex","SOLUSD",1693508307288,3.29982079,19.926,19.91,108.02970877]
["bitfinex","SOLUSD",1693508307891,21.23,19.925,19.91,108.02970877]
["bitfinex","SOLUSD",1693508308091,3.29982079,19.924,19.91,108.02970877]
["bitfinex","SOLUSD",1693508309299,3.29982079,19.924,19.911,53.02970877]
["bitfinex","SOLUSD",1693508309494,3.29982079,19.928,19.912,55.0]
["bitfinex","SOLUSD",1693508311897,21.228,19.927,19.912,55.0]
["bitfinex","SOLUSD",1693508312096,3.29982079,19.926,19.912,55.0]
["bitfinex","SOLUSD",1693508312700,3.52040407,19.929,19.912,55.0]
["bitfinex","SOLUSD",1693508312900,23.52040407,19.929,19.912,55.0]
["bitfinex","SOLUSD",1693508313102,21.226,19.928,19.912,55.0]
["bitfinex","SOLUSD",1693508313292,3.52040407,19.927,19.912,55.0]
["bitfinex","SOLUSD",1693508314407,21.229,19.926,19.912,55.0]
["bitfinex","SOLUSD",1693508315593,1.44101898,19.925,19.912,55.0]
["bitfinex","SOLUSD",1693508316204,21.229,19.926,19.912,55.0]
["bitfinex","SOLUSD",1693508316408,41.225,19.929,19.912,55.0]
["bitfinex","SOLUSD",1693508316601,2.47821494,19.928,19.912,55.0]
["bitfinex","SOLUSD",1693508320612,21.227,19.927,19.912,55.0]
["bitfinex","SOLUSD",1693508320813,2.47821494,19.926,19.912,55.0]
["bitfinex","SOLUSD",1693508321116,21.23,19.925,19.912,55.0]
["bitfinex","SOLUSD",1693508321503,21.23,19.925,19.911,53.02970877]
["bitfinex","SOLUSD",1693508325316,3.61258767,19.926,19.911,108.02970877]
["bitfinex","SOLUSD",1693508331419,3.61258767,19.926,19.911,133.21104136]
["bitfinex","SOLUSD",1693508331617,3.61258767,19.928,19.912,25.18133259]
["bitfinex","SOLUSD",1693508331814,3.61258767,19.932,19.913,129.15349806]
["bitfinex","SOLUSD",1693508332010,3.61258767,19.932,19.913,153.21104136]
["bitfinex","SOLUSD",1693508332213,3.82082107,19.934,19.914,25.18133259]
["bitfinex","SOLUSD",1693508332414,3.82082107,19.934,19.915,75.0]
["bitfinex","SOLUSD",1693508332617,3.82082107,19.935,19.915,75.0]
["bitfinex","SOLUSD",1693508333217,58.82082107,19.935,19.915,75.0]
["bitfinex","SOLUSD",1693508333418,58.82082107,19.935,19.915,128.02970877]
["bitfinex","SOLUSD",1693508334126,21.22,19.934,19.915,128.02970877]
["bitfinex","SOLUSD",1693508334424,3.82082107,19.933,19.915,128.02970877]
["bitfinex","SOLUSD",1693508336322,3.82082107,19.934,19.915,128.02970877]
["bitfinex","SOLUSD",1693508340425,21.221,19.933,19.915,128.02970877]
["bitfinex","SOLUSD",1693508340627,36.07,19.93,19.915,128.02970877]
["bitfinex","SOLUSD",1693508340826,3.82082107,19.929,19.915,128.02970877]
["bitfinex","SOLUSD",1693508346435,3.82082107,19.933,19.915,128.02970877]
["bitfinex","SOLUSD",1693508348337,36.07,19.93,19.915,128.02970877]
["bitfinex","SOLUSD",1693508348538,3.82082107,19.929,19.915,128.02970877]
["bitfinex","SOLUSD",1693508351945,3.82082107,19.933,19.915,128.02970877]
["bitfinex","SOLUSD",1693508354049,58.82082107,19.933,19.915,128.02970877]
["bitfinex","SOLUSD",1693508355737,58.82082107,19.933,19.915,108.02970877]
["bitfinex","SOLUSD",1693508356237,58.82082107,19.933,19.916,20.0]
["bitfinex","SOLUSD",1693508356439,58.82082107,19.933,19.917,55.0]
["bitfinex","SOLUSD",1693508360638,36.07,19.93,19.916,20.0]
["bitfinex","SOLUSD",1693508360839,3.82082107,19.929,19.916,20.0]
["bitfinex","SOLUSD",1693508361547,179.59382107,19.929,19.906,34.85487317]
["bitfinex","SOLUSD",1693508361843,179.59382107,19.929,19.907,1.12378929]
["bitfinex","SOLUSD",1693508361844,279.77515366,19.929,19.907,1.12378929]
["bitfinex","SOLUSD",1693508362047,115.53113259,19.928,19.907,1.12378929]
["bitfinex","SOLUSD",1693508362234,21.232,19.922,19.907,1.12378929]
["bitfinex","SOLUSD",1693508362430,3.82082107,19.921,19.907,1.12378929]
["bitfinex","SOLUSD",1693508362632,21.229,19.925,19.907,1.12378929]
["bitfinex","SOLUSD",1693508362845,3.82082107,19.924,19.91,36.07]
["bitfinex","SOLUSD",1693508363048,3.82082107,19.927,19.911,55.0]
["bitfinex","SOLUSD",1693508364150,58.82082107,19.928,19.911,55.0]
["bitfinex","SOLUSD",1693508364336,21.228,19.927,19.911,55.0]
["bitfinex","SOLUSD",1693508364537,3.82082107,19.926,19.911,55.0]
["bitfinex","SOLUSD",1693508369045,21.23,19.925,19.911,55.0]
["bitfinex","SOLUSD",1693508369249,3.82082107,19.924,19.911,55.0]
["bitfinex","SOLUSD",1693508369547,3.82082107,19.924,19.91,55.0]
["bitfinex","SOLUSD",1693508370258,21.232,19.923,19.907,53.02970877]
["bitfinex","SOLUSD",1693508370561,3.82082107,19.922,19.908,1.12378929]
["bitfinex","SOLUSD",1693508370753,21.234,19.921,19.908,1.12378929]
["bitfinex","SOLUSD",1693508371260,3.82082107,19.92,19.908,1.12378929]
["bitfinex","SOLUSD",1693508371453,21.234,19.921,19.908,1.12378929]
["bitfinex","SOLUSD",1693508371655,21.234,19.921,19.908,56.12378929]
["bitfinex","SOLUSD",1693508374363,21.231,19.924,19.908,56.12378929]
["bitfinex","SOLUSD",1693508374565,3.82082107,19.923,19.908,56.12378929]
["bitfinex","SOLUSD",1693508375855,3.82082107,19.923,19.908,55.0]
["bitfinex","SOLUSD",1693508376364,36.07,19.92,19.909,0.72244947]
["bitfinex","SOLUSD",1693508376562,36.07,19.92,19.905,15.31356783]
["bitfinex","SOLUSD",1693508376563,3.82082107,19.919,19.905,15.31356783]
["bitfinex","SOLUSD",1693508376864,3.82082107,19.919,19.906,21.12378929]
["bitfinex","SOLUSD",1693508377273,3.82082107,19.919,19.906,20.0]
["bitfinex","SOLUSD",1693508377767,3.82082107,19.919,19.907,0.49425962]
["bitfinex","SOLUSD",1693508377967,3.82082107,19.919,19.906,20.0]
["bitfinex","SOLUSD",1693508378163,3.82082107,19.919,19.907,0.84762132]
["bitfinex","SOLUSD",1693508378674,3.82082107,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693508379571,3.82082107,19.919,19.908,0.56804803]
["bitfinex","SOLUSD",1693508379872,3.82082107,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693508380369,3.82082107,19.919,19.908,0.59422383]
["bitfinex","SOLUSD",1693508382069,3.82082107,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693508382267,3.82082107,19.919,19.908,0.78500338]
["bitfinex","SOLUSD",1693508382675,3.82082107,19.924,19.91,36.07]
["bitfinex","SOLUSD",1693508382866,3.82082107,19.927,19.911,108.02970877]
["bitfinex","SOLUSD",1693508383171,3.82082107,19.927,19.912,1.02312953]
["bitfinex","SOLUSD",1693508383757,3.82082107,19.927,19.911,108.02970877]
["bitfinex","SOLUSD",1693508383960,3.82082107,19.927,19.912,1.03123542]
["bitfinex","SOLUSD",1693508384167,3.82082107,19.927,19.911,108.02970877]
["bitfinex","SOLUSD",1693508384373,3.82082107,19.928,19.912,1.12378929]
["bitfinex","SOLUSD",1693508384973,3.82082107,19.928,19.911,108.02970877]
["bitfinex","SOLUSD",1693508385474,3.82082107,19.928,19.912,1.0873146]
["bitfinex","SOLUSD",1693508385865,3.82082107,19.928,19.911,108.02970877]
["bitfinex","SOLUSD",1693508386360,3.82082107,19.928,19.912,1.11930394]
["bitfinex","SOLUSD",1693508386563,3.82082107,19.928,19.911,108.02970877]
["bitfinex","SOLUSD",1693508386976,3.82082107,19.928,19.912,1.12378929]
["bitfinex","SOLUSD",1693508387175,3.82082107,19.928,19.911,108.02970877]
["bitfinex","SOLUSD",1693508387367,3.82082107,19.928,19.912,1.12378929]
["bitfinex","SOLUSD",1693508387567,3.82082107,19.928,19.911,108.02970877]
["bitfinex","SOLUSD",1693508387979,3.82082107,19.928,19.912,1.12378929]
["bitfinex","SOLUSD",1693508388478,3.82082107,19.928,19.911,108.02970877]
["bitfinex","SOLUSD",1693508389066,3.82082107,19.928,19.912,1.12378929]
["bitfinex","SOLUSD",1693508390280,3.82082107,19.928,19.911,123.06890474]
["bitfinex","SOLUSD",1693508390884,3.82082107,19.928,19.912,0.97982447]
["bitfinex","SOLUSD",1693508392386,23.82082107,19.929,19.912,0.97982447]
["bitfinex","SOLUSD",1693508392573,23.82082107,19.929,19.911,162.8034447]
["bitfinex","SOLUSD",1693508392975,23.82082107,19.929,19.912,0.97435686]
["bitfinex","SOLUSD",1693508393574,23.82082107,19.929,19.911,162.8034447]
["bitfinex","SOLUSD",1693508394001,23.82082107,19.929,19.912,1.02095433]
["bitfinex","SOLUSD",1693508394291,21.227,19.928,19.912,1.02095433]
["bitfinex","SOLUSD",1693508394590,3.82082107,19.927,19.912,1.02095433]
["bitfinex","SOLUSD",1693508394774,3.82082107,19.927,19.911,162.8034447]
["bitfinex","SOLUSD",1693508394977,3.82082107,19.927,19.912,0.9681987]
["bitfinex","SOLUSD",1693508395171,3.82082107,19.927,19.911,123.06890474]
["bitfinex","SOLUSD",1693508395477,21.229,19.926,19.911,68.06890474]
["bitfinex","SOLUSD",1693508395678,3.82082107,19.925,19.911,53.02970877]
["bitfinex","SOLUSD",1693508397593,21.231,19.924,19.911,53.02970877]
["bitfinex","SOLUSD",1693508397786,3.82082107,19.923,19.907,47.8504]
["bitfinex","SOLUSD",1693508397987,21.233,19.922,19.908,56.12378929]
["bitfinex","SOLUSD",1693508398292,21.233,19.922,19.908,1.12378929]
["bitfinex","SOLUSD",1693508398895,3.82082107,19.921,19.908,1.12378929]
["bitfinex","SOLUSD",1693508399497,21.233,19.922,19.908,1.12378929]
["bitfinex","SOLUSD",1693508399696,3.82082107,19.921,19.908,1.12378929]
["bitfinex","SOLUSD",1693508399993,57.305,19.92,19.908,1.12378929]
["bitfinex","SOLUSD",1693508400202,3.82082107,19.919,19.907,1.12378929]
["bitfinex","SOLUSD",1693508400380,21.238,19.917,19.9,53.02970877]
["bitfinex","SOLUSD",1693508400578,58.82082107,19.916,19.901,1.12378929]
["bitfinex","SOLUSD",1693508400890,21.243,19.912,19.9,53.02970877]
["bitfinex","SOLUSD",1693508401199,3.82082107,19.911,19.9,53.02970877]
["bitfinex","SOLUSD",1693508401393,36.07,19.91,19.9,53.02970877]
["bitfinex","SOLUSD",1693508401585,36.07,19.91,19.901,0.6147945]
["bitfinex","SOLUSD",1693508401998,36.07,19.91,19.9,53.02970877]
["bitfinex","SOLUSD",1693508402190,57.316,19.91,19.896,14.959276]
["bitfinex","SOLUSD",1693508402393,57.316,19.91,19.897,1.12378929]
["bitfinex","SOLUSD",1693508402598,57.22216945,19.909,19.897,1.12378929]
["bitfinex","SOLUSD",1693508402898,57.22216945,19.909,19.896,14.959276]
["bitfinex","SOLUSD",1693508402899,21.25,19.906,19.896,14.959276]
["bitfinex","SOLUSD",1693508403284,21.25,19.906,19.894,53.02970877]
["bitfinex","SOLUSD",1693508403485,21.25,19.906,19.887,93.84217734]
["bitfinex","SOLUSD",1693508403486,36.07,19.9,19.887,93.84217734]
["bitfinex","SOLUSD",1693508403696,36.07,19.9,19.888,0.90598256]
["bitfinex","SOLUSD",1693508403997,3.82082107,19.899,19.888,0.90598256]
["bitfinex","SOLUSD",1693508404188,3.82082107,19.899,19.887,53.02970877]
["bitfinex","SOLUSD",1693508404789,36.07,19.9,19.888,0.75900937]
["bitfinex","SOLUSD",1693508405290,21.257,19.899,19.888,0.75900937]
["bitfinex","SOLUSD",1693508405990,21.257,19.899,19.887,53.02970877]
["bitfinex","SOLUSD",1693508406187,36.07,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693508406403,154.708,19.909,19.889,1.12378929]
["bitfinex","SOLUSD",1693508406701,58.82082107,19.908,19.889,1.12378929]
["bitfinex","SOLUSD",1693508407601,3.82082107,19.905,19.888,108.02970877]
["bitfinex","SOLUSD",1693508408708,21.252,19.904,19.888,108.02970877]
["bitfinex","SOLUSD",1693508409019,3.82082107,19.903,19.888,108.02970877]
["bitfinex","SOLUSD",1693508412003,3.82082107,19.906,19.889,53.02970877]
["bitfinex","SOLUSD",1693508412313,51.93502102,19.936,19.889,53.02970877]
["bitfinex","SOLUSD",1693508412314,25.05782107,19.918,19.89,111.67476563]
["bitfinex","SOLUSD",1693508412490,25.05782107,19.918,19.891,53.02970877]
["bitfinex","SOLUSD",1693508412688,25.05782107,19.918,19.893,1.12378929]
["bitfinex","SOLUSD",1693508412893,3.82082107,19.918,19.894,53.02970877]
["bitfinex","SOLUSD",1693508413089,21.239,19.916,19.896,1.12378929]
["bitfinex","SOLUSD",1693508413302,3.82082107,19.915,19.896,1.12378929]
["bitfinex","SOLUSD",1693508414307,58.82082107,19.915,19.896,1.12378929]
["bitfinex","SOLUSD",1693508416404,21.241,19.914,19.896,1.12378929]
["bitfinex","SOLUSD",1693508416714,3.82082107,19.913,19.896,1.12378929]
["bitfinex","SOLUSD",1693508416905,3.82082107,19.911,19.896,1.12378929]
["bitfinex","SOLUSD",1693508418014,90.2616,19.91,19.896,1.12378929]
["bitfinex","SOLUSD",1693508418311,3.82082107,19.909,19.896,1.12378929]
["bitfinex","SOLUSD",1693508419300,3.82082107,19.909,19.896,56.12378929]
["bitfinex","SOLUSD",1693508419501,3.82082107,19.909,19.897,20.0]
["bitfinex","SOLUSD",1693508419708,3.82082107,19.911,19.897,20.0]
["bitfinex","SOLUSD",1693508420110,58.82082107,19.911,19.897,20.0]
["bitfinex","SOLUSD",1693508420298,58.82082107,19.911,19.895,20.0]
["bitfinex","SOLUSD",1693508421003,25.06082107,19.915,19.895,20.0]
["bitfinex","SOLUSD",1693508421205,3.82082107,19.913,19.895,20.0]
["bitfinex","SOLUSD",1693508421509,3.82082107,19.913,19.896,55.0]
["bitfinex","SOLUSD",1693508421711,3.82082107,19.913,19.897,20.0]
["bitfinex","SOLUSD",1693508422023,3.82082107,19.913,19.898,55.0]
["bitfinex","SOLUSD",1693508423214,3.82082107,19.914,19.898,55.0]
["bitfinex","SOLUSD",1693508429223,21.242,19.913,19.898,55.0]
["bitfinex","SOLUSD",1693508429429,3.82082107,19.912,19.898,55.0]
["bitfinex","SOLUSD",1693508431220,3.82082107,19.912,19.894,55.26041617]
["bitfinex","SOLUSD",1693508431427,3.82082107,19.912,19.895,20.75238247]
["bitfinex","SOLUSD",1693508431724,3.82082107,19.912,19.895,20.0]
["bitfinex","SOLUSD",1693508432515,3.82082107,19.912,19.896,55.0]
["bitfinex","SOLUSD",1693508432821,3.82082107,19.912,19.897,20.0]
["bitfinex","SOLUSD",1693508433123,154.642,19.917,19.897,20.0]
["bitfinex","SOLUSD",1693508433124,3.82082107,19.916,19.898,55.0]
["bitfinex","SOLUSD",1693508433327,58.82082107,19.916,19.898,55.0]
["bitfinex","SOLUSD",1693508433827,21.241,19.915,19.898,55.0]
["bitfinex","SOLUSD",1693508434032,3.82082107,19.913,19.898,55.0]
["bitfinex","SOLUSD",1693508434228,25.06282107,19.913,19.898,55.0]
["bitfinex","SOLUSD",1693508434426,21.246,19.91,19.897,20.0]
["bitfinex","SOLUSD",1693508434629,3.82082107,19.909,19.895,20.0]
["bitfinex","SOLUSD",1693508436522,21.248,19.908,19.895,20.0]
["bitfinex","SOLUSD",1693508436716,3.82082107,19.907,19.895,20.0]
["bitfinex","SOLUSD",1693508436916,3.82082107,19.907,19.891,20.0]
["bitfinex","SOLUSD",1693508437139,3.82082107,19.907,19.892,56.12378929]
["bitfinex","SOLUSD",1693508437344,3.82082107,19.907,19.893,20.0]
["bitfinex","SOLUSD",1693508437631,3.82082107,19.907,19.894,56.12378929]
["bitfinex","SOLUSD",1693508437832,21.25,19.906,19.895,20.0]
["bitfinex","SOLUSD",1693508438028,3.82082107,19.905,19.895,20.0]
["bitfinex","SOLUSD",1693508438217,3.82082107,19.908,19.895,20.0]
["bitfinex","SOLUSD",1693508438420,3.82082107,19.908,19.891,20.0]
["bitfinex","SOLUSD",1693508438622,3.82082107,19.909,19.891,21.12378929]
["bitfinex","SOLUSD",1693508439422,3.82082107,19.909,19.892,55.0]
["bitfinex","SOLUSD",1693508439622,3.82082107,19.909,19.893,21.12378929]
["bitfinex","SOLUSD",1693508439822,3.82082107,19.909,19.894,55.0]
["bitfinex","SOLUSD",1693508440022,3.82082107,19.911,19.895,1.12378929]
["bitfinex","SOLUSD",1693508440235,3.82082107,19.911,19.895,21.12378929]
["bitfinex","SOLUSD",1693508440425,3.82082107,19.911,19.895,20.0]
["bitfinex","SOLUSD",1693508441638,21.246,19.91,19.895,20.0]
["bitfinex","SOLUSD",1693508441839,58.82082107,19.909,19.891,20.0]
["bitfinex","SOLUSD",1693508442043,21.248,19.908,19.892,55.91630968]
["bitfinex","SOLUSD",1693508442234,3.82082107,19.907,19.893,20.0]
["bitfinex","SOLUSD",1693508442541,3.82082107,19.907,19.891,20.0]
["bitfinex","SOLUSD",1693508442740,3.82082107,19.908,19.892,0.72355589]
["bitfinex","SOLUSD",1693508443439,98.04872107,19.908,19.892,55.72355589]
["bitfinex","SOLUSD",1693508443639,98.04872107,19.908,19.893,20.0]
["bitfinex","SOLUSD",1693508443832,3.82082107,19.908,19.893,20.0]
["bitfinex","SOLUSD",1693508444139,3.82082107,19.908,19.894,0.77432885]
["bitfinex","SOLUSD",1693508444945,3.82082107,19.908,19.893,20.0]
["bitfinex","SOLUSD",1693508451426,21.249,19.907,19.891,20.0]
["bitfinex","SOLUSD",1693508451637,58.82082107,19.906,19.891,20.0]
["bitfinex","SOLUSD",1693508452027,58.82082107,19.906,19.885,14.78873238]
["bitfinex","SOLUSD",1693508452358,58.82082107,19.906,19.886,1.12378929]
["bitfinex","SOLUSD",1693508452359,36.13,19.9,19.886,1.12378929]
["bitfinex","SOLUSD",1693508452852,1.78886356,19.899,19.886,1.12378929]
["bitfinex","SOLUSD",1693508453839,1.78886356,19.899,19.89,36.13]
["bitfinex","SOLUSD",1693508454026,92.6983,19.905,19.89,36.13]
["bitfinex","SOLUSD",1693508454027,3.62455002,19.904,19.89,36.13]
["bitfinex","SOLUSD",1693508454441,3.62455002,19.906,19.89,36.13]
["bitfinex","SOLUSD",1693508455337,58.62455002,19.906,19.89,36.13]
["bitfinex","SOLUSD",1693508455940,3.62455002,19.906,19.891,55.0]
["bitfinex","SOLUSD",1693508456139,23.82082107,19.909,19.891,55.0]
["bitfinex","SOLUSD",1693508456338,55.0,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693508456544,3.82082107,19.907,19.891,55.0]
["bitfinex","SOLUSD",1693508458335,3.82082107,19.908,19.892,0.52855727]
["bitfinex","SOLUSD",1693508458842,3.82082107,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693508459039,3.82082107,19.908,19.892,0.82428968]
["bitfinex","SOLUSD",1693508459243,3.82082107,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693508459443,3.82082107,19.908,19.892,0.77566551]
["bitfinex","SOLUSD",1693508460347,3.82082107,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693508461046,3.82082107,19.908,19.892,0.7569934]
["bitfinex","SOLUSD",1693508464437,3.82082107,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693508464634,3.82082107,19.908,19.892,0.72688898]
["bitfinex","SOLUSD",1693508465344,3.82082107,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693508465550,3.82082107,19.908,19.892,0.84027148]
["bitfinex","SOLUSD",1693508466051,3.82082107,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693508466248,3.82082107,19.909,19.892,1.10328715]
["bitfinex","SOLUSD",1693508466449,23.82082107,19.909,19.892,1.10328715]
["bitfinex","SOLUSD",1693508468748,21.248,19.908,19.892,1.10328715]
["bitfinex","SOLUSD",1693508469042,3.82082107,19.907,19.89,36.13]
["bitfinex","SOLUSD",1693508469252,21.252,19.904,19.891,0.70616416]
["bitfinex","SOLUSD",1693508469554,3.82082107,19.903,19.887,1.12378929]
["bitfinex","SOLUSD",1693508469732,3.82082107,19.903,19.89,36.13]
["bitfinex","SOLUSD",1693508470056,3.82082107,19.906,19.89,36.13]
["bitfinex","SOLUSD",1693508470433,58.82082107,19.906,19.89,36.13]
["bitfinex","SOLUSD",1693508470641,3.82082107,19.906,19.89,36.13]
["bitfinex","SOLUSD",1693508470839,3.82082107,19.906,19.891,55.0]
["bitfinex","SOLUSD",1693508471045,3.82082107,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693508472655,25.06882107,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693508475651,25.06882107,19.908,19.892,0.49872101]
["bitfinex","SOLUSD",1693508476954,3.82082107,19.908,19.892,0.49872101]
["bitfinex","SOLUSD",1693508477252,3.82082107,19.909,19.892,0.49872101]
["bitfinex","SOLUSD",1693508477454,25.06782107,19.909,19.892,0.49872101]
["bitfinex","SOLUSD",1693508479163,3.82082107,19.909,19.892,73.52842978]
["bitfinex","SOLUSD",1693508479458,3.82082107,19.918,19.894,1.12378929]
["bitfinex","SOLUSD",1693508479657,25.05782107,19.918,19.895,53.02970877]
["bitfinex","SOLUSD",1693508479954,25.05782107,19.918,19.897,1.12378929]
["bitfinex","SOLUSD",1693508483048,25.05782107,19.918,19.9,36.12]
["bitfinex","SOLUSD",1693508483352,25.05782107,19.918,19.901,56.12378929]
["bitfinex","SOLUSD",1693508486952,25.05782107,19.918,19.9,36.12]
["bitfinex","SOLUSD",1693508487150,25.05782107,19.918,19.899,0.90248954]
["bitfinex","SOLUSD",1693508487942,3.82082107,19.918,19.899,0.90248954]
["bitfinex","SOLUSD",1693508488343,3.82082107,19.918,19.899,55.90248954]
["bitfinex","SOLUSD",1693508488545,3.82082107,19.919,19.899,55.90248954]
["bitfinex","SOLUSD",1693508488745,23.82082107,19.919,19.899,55.90248954]
["bitfinex","SOLUSD",1693508489347,3.82082107,19.919,19.899,55.90248954]
["bitfinex","SOLUSD",1693508490359,25.05682107,19.919,19.899,55.90248954]
["bitfinex","SOLUSD",1693508497360,25.05682107,19.919,19.9,36.09]
["bitfinex","SOLUSD",1693508497559,25.05682107,19.919,19.901,55.0]
["bitfinex","SOLUSD",1693508501062,25.05682107,19.919,19.9,36.09]
["bitfinex","SOLUSD",1693508501364,55.0,19.918,19.9,36.09]
["bitfinex","SOLUSD",1693508501565,25.05882107,19.917,19.9,36.09]
["bitfinex","SOLUSD",1693508502562,25.05882107,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693508507373,3.82082107,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693508507561,3.82082107,19.919,19.901,55.0]
["bitfinex","SOLUSD",1693508509073,21.237,19.918,19.901,55.0]
["bitfinex","SOLUSD",1693508509275,3.82082107,19.917,19.901,55.0]
["bitfinex","SOLUSD",1693508510376,21.239,19.916,19.901,55.0]
["bitfinex","SOLUSD",1693508510561,3.82082107,19.915,19.901,55.0]
["bitfinex","SOLUSD",1693508515565,3.82082107,19.918,19.901,55.0]
["bitfinex","SOLUSD",1693508517268,3.82082107,19.918,19.902,1.12378929]
["bitfinex","SOLUSD",1693508517468,3.82082107,19.919,19.902,21.12378929]
["bitfinex","SOLUSD",1693508517664,3.82082107,19.919,19.903,55.0]
["bitfinex","SOLUSD",1693508517861,3.82082107,19.919,19.904,21.12378929]
["bitfinex","SOLUSD",1693508518062,3.82082107,19.919,19.905,55.0]
["bitfinex","SOLUSD",1693508518263,3.82082107,19.919,19.906,1.12378929]
["bitfinex","SOLUSD",1693508520879,3.82082107,19.919,19.905,55.0]
["bitfinex","SOLUSD",1693508522379,3.82082107,19.919,19.906,20.0]
["bitfinex","SOLUSD",1693508522879,25.05682107,19.919,19.906,20.0]
["bitfinex","SOLUSD",1693508523067,80.05682107,19.919,19.902,20.0]
["bitfinex","SOLUSD",1693508523271,80.05682107,19.919,19.903,1.12378929]
["bitfinex","SOLUSD",1693508523767,36.09,19.91,19.895,397.5]
["bitfinex","SOLUSD",1693508523963,57.336,19.91,19.896,21.12378929]
["bitfinex","SOLUSD",1693508524372,3.82082107,19.909,19.896,21.12378929]
["bitfinex","SOLUSD",1693508524572,57.336,19.91,19.896,1.12378929]
["bitfinex","SOLUSD",1693508524774,57.336,19.91,19.894,1.12378929]
["bitfinex","SOLUSD",1693508525082,3.82082107,19.909,19.894,1.12378929]
["bitfinex","SOLUSD",1693508525286,57.336,19.91,19.894,56.12378929]
["bitfinex","SOLUSD",1693508525583,57.336,19.91,19.895,20.0]
["bitfinex","SOLUSD",1693508525784,57.336,19.91,19.896,56.12378929]
["bitfinex","SOLUSD",1693508526594,36.09,19.91,19.896,56.12378929]
["bitfinex","SOLUSD",1693508526879,36.09,19.91,19.896,109.15349806]
["bitfinex","SOLUSD",1693508527082,3.82082107,19.913,19.896,109.15349806]
["bitfinex","SOLUSD",1693508531286,3.82082107,19.916,19.896,109.15349806]
["bitfinex","SOLUSD",1693508531488,58.82082107,19.916,19.896,109.15349806]
["bitfinex","SOLUSD",1693508531888,21.241,19.915,19.896,123.87747995]
["bitfinex","SOLUSD",1693508532089,3.82082107,19.914,19.896,123.87747995]
["bitfinex","SOLUSD",1693508532293,21.242,19.913,19.896,123.87747995]
["bitfinex","SOLUSD",1693508532487,3.82082107,19.912,19.896,123.87747995]
["bitfinex","SOLUSD",1693508533687,21.245,19.911,19.896,123.87747995]
["bitfinex","SOLUSD",1693508533878,91.09,19.91,19.896,68.87747995]
["bitfinex","SOLUSD",1693508534083,25.06782107,19.909,19.896,15.84777118]
["bitfinex","SOLUSD",1693508534286,55.0,19.908,19.896,15.84777118]
["bitfinex","SOLUSD",1693508534591,21.249,19.907,19.896,15.84777118]
["bitfinex","SOLUSD",1693508537990,21.249,19.907,19.896,1.12378929]
["bitfinex","SOLUSD",1693508538189,56.60604061,19.906,19.891,1.12378929]
["bitfinex","SOLUSD",1693508538395,36.09,19.9,19.886,60.98294421]
["bitfinex","SOLUSD",1693508538694,36.09,19.9,19.886,75.80034862]
["bitfinex","SOLUSD",1693508539595,36.09,19.9,19.888,1.12378929]
["bitfinex","SOLUSD",1693508542384,21.254,19.902,19.888,1.12378929]
["bitfinex","SOLUSD",1693508542578,2.51486739,19.901,19.888,1.12378929]
["bitfinex","SOLUSD",1693508546696,3.82082107,19.904,19.888,1.12378929]
["bitfinex","SOLUSD",1693508546895,58.82082107,19.904,19.888,1.12378929]
["bitfinex","SOLUSD",1693508548804,21.253,19.903,19.888,1.12378929]
["bitfinex","SOLUSD",1693508549004,3.82082107,19.902,19.888,1.12378929]
["bitfinex","SOLUSD",1693508551608,3.82082107,19.904,19.888,1.12378929]
["bitfinex","SOLUSD",1693508561002,21.253,19.903,19.888,1.12378929]
["bitfinex","SOLUSD",1693508561209,3.82082107,19.902,19.887,1.12378929]
["bitfinex","SOLUSD",1693508561916,58.82082107,19.902,19.887,1.12378929]
["bitfinex","SOLUSD",1693508562106,21.255,19.901,19.887,1.12378929]
["bitfinex","SOLUSD",1693508562423,94.99082107,19.9,19.887,1.12378929]
["bitfinex","SOLUSD",1693508562716,3.82082107,19.897,19.887,1.12378929]
["bitfinex","SOLUSD",1693508562899,21.259,19.898,19.887,1.12378929]
["bitfinex","SOLUSD",1693508563817,96.5256,19.897,19.887,1.12378929]
["bitfinex","SOLUSD",1693508565504,21.261,19.895,19.881,1.12378929]
["bitfinex","SOLUSD",1693508565814,21.261,19.895,19.879,52.44470877]
["bitfinex","SOLUSD",1693508565815,3.82082107,19.894,19.88,56.12378929]
["bitfinex","SOLUSD",1693508570019,3.82082107,19.894,19.88,1.12378929]
["bitfinex","SOLUSD",1693508570220,36.17,19.89,19.88,1.12378929]
["bitfinex","SOLUSD",1693508570413,3.82082107,19.889,19.88,1.12378929]
["bitfinex","SOLUSD",1693508570616,36.17,19.89,19.88,1.12378929]
["bitfinex","SOLUSD",1693508572110,36.17,19.89,19.878,1.12378929]
["bitfinex","SOLUSD",1693508572307,36.17,19.89,19.878,56.12378929]
["bitfinex","SOLUSD",1693508572508,36.17,19.89,19.879,55.0]
["bitfinex","SOLUSD",1693508572708,36.17,19.89,19.88,1.12378929]
["bitfinex","SOLUSD",1693508572918,36.17,19.89,19.878,1.12378929]
["bitfinex","SOLUSD",1693508573721,21.261,19.895,19.878,1.12378929]
["bitfinex","SOLUSD",1693508574023,3.82082107,19.894,19.878,1.12378929]
["bitfinex","SOLUSD",1693508576521,3.82082107,19.897,19.878,1.12378929]
["bitfinex","SOLUSD",1693508576725,58.82082107,19.897,19.878,1.12378929]
["bitfinex","SOLUSD",1693508577125,21.261,19.896,19.878,1.12378929]
["bitfinex","SOLUSD",1693508577422,3.82082107,19.895,19.878,1.12378929]
["bitfinex","SOLUSD",1693508579335,3.82082107,19.896,19.881,1.12378929]
["bitfinex","SOLUSD",1693508579509,3.82082107,19.898,19.881,56.12378929]
["bitfinex","SOLUSD",1693508579714,58.82082107,19.898,19.881,56.12378929]
["bitfinex","SOLUSD",1693508580109,3.82082107,19.896,19.881,56.12378929]
["bitfinex","SOLUSD",1693508580322,3.82082107,19.897,19.881,56.12378929]
["bitfinex","SOLUSD",1693508580927,25.07982107,19.897,19.881,56.12378929]
["bitfinex","SOLUSD",1693508583625,36.17,19.89,19.881,1.12378929]
["bitfinex","SOLUSD",1693508583834,36.17,19.89,19.878,1.12378929]
["bitfinex","SOLUSD",1693508584132,3.82082107,19.889,19.878,56.12378929]
["bitfinex","SOLUSD",1693508588139,36.17,19.89,19.878,56.12378929]
["bitfinex","SOLUSD",1693508588323,3.82082107,19.895,19.878,56.12378929]
["bitfinex","SOLUSD",1693508588522,58.82082107,19.895,19.878,56.12378929]
["bitfinex","SOLUSD",1693508588720,36.17,19.89,19.878,56.12378929]
["bitfinex","SOLUSD",1693508589127,3.82082107,19.889,19.878,56.12378929]
["bitfinex","SOLUSD",1693508603252,3.82082107,19.889,19.878,1.12378929]
["bitfinex","SOLUSD",1693508603840,97.36852107,19.889,19.877,1.12378929]
["bitfinex","SOLUSD",1693508604351,21.269,19.888,19.877,1.12378929]
["bitfinex","SOLUSD",1693508604652,3.82082107,19.887,19.877,1.12378929]
["bitfinex","SOLUSD",1693508605348,3.82082107,19.887,19.872,48.11326817]
["bitfinex","SOLUSD",1693508605651,3.82082107,19.887,19.873,21.12378929]
["bitfinex","SOLUSD",1693508607649,3.82082107,19.888,19.874,55.0]
["bitfinex","SOLUSD",1693508607945,3.82082107,19.888,19.875,21.12378929]
["bitfinex","SOLUSD",1693508611455,3.82082107,19.888,19.876,55.0]
["bitfinex","SOLUSD",1693508611643,3.82082107,19.888,19.877,1.12378929]
["bitfinex","SOLUSD",1693508612147,3.82082107,19.889,19.877,1.12378929]
["bitfinex","SOLUSD",1693508620263,3.82082107,19.89,19.877,1.12378929]
["bitfinex","SOLUSD",1693508620649,39.99082107,19.89,19.877,1.12378929]
["bitfinex","SOLUSD",1693508630469,3.82082107,19.89,19.88,36.17]
["bitfinex","SOLUSD",1693508630662,3.82082107,19.899,19.881,56.12378929]
["bitfinex","SOLUSD",1693508630861,116.26082107,19.899,19.881,56.12378929]
["bitfinex","SOLUSD",1693508631073,23.82082107,19.899,19.881,56.12378929]
["bitfinex","SOLUSD",1693508631257,92.44,19.898,19.881,56.12378929]
["bitfinex","SOLUSD",1693508631457,3.82082107,19.897,19.881,55.0]
["bitfinex","SOLUSD",1693508631966,58.82082107,19.898,19.882,0.77152626]
["bitfinex","SOLUSD",1693508632168,58.82082107,19.898,19.881,55.0]
["bitfinex","SOLUSD",1693508632366,92.44,19.897,19.881,55.0]
["bitfinex","SOLUSD",1693508632667,3.82082107,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693508633561,3.82082107,19.897,19.881,55.0]
["bitfinex","SOLUSD",1693508642372,3.82082107,19.897,19.881,54.0]
["bitfinex","SOLUSD",1693508649375,3.82082107,19.897,19.882,20.0]
["bitfinex","SOLUSD",1693508649577,3.82082107,19.899,19.883,56.12378929]
["bitfinex","SOLUSD",1693508649767,3.82082107,19.899,19.884,20.0]
["bitfinex","SOLUSD",1693508649967,3.82082107,19.903,19.885,56.12378929]
["bitfinex","SOLUSD",1693508650163,3.82082107,19.903,19.886,20.0]
["bitfinex","SOLUSD",1693508650368,3.82082107,19.905,19.887,56.12378929]
["bitfinex","SOLUSD",1693508650668,3.82082107,19.905,19.887,55.0]
["bitfinex","SOLUSD",1693508650979,58.82082107,19.905,19.888,0.51498958]
["bitfinex","SOLUSD",1693508651177,58.82082107,19.905,19.887,55.0]
["bitfinex","SOLUSD",1693508651367,94.70062107,19.905,19.888,0.81411552]
["bitfinex","SOLUSD",1693508651568,94.70062107,19.905,19.89,36.17]
["bitfinex","SOLUSD",1693508651976,3.82082107,19.905,19.89,36.17]
["bitfinex","SOLUSD",1693508652173,101.13202107,19.905,19.891,0.7321586]
["bitfinex","SOLUSD",1693508652478,3.82082107,19.905,19.89,36.17]
["bitfinex","SOLUSD",1693508652682,156.13202107,19.905,19.891,0.93244962]
["bitfinex","SOLUSD",1693508652867,58.82082107,19.905,19.89,36.17]
["bitfinex","SOLUSD",1693508653067,58.82082107,19.905,19.887,55.0]
["bitfinex","SOLUSD",1693508653068,36.17,19.9,19.887,55.0]
["bitfinex","SOLUSD",1693508653367,3.82082107,19.899,19.888,0.78201929]
["bitfinex","SOLUSD",1693508653564,3.82082107,19.899,19.887,55.0]
["bitfinex","SOLUSD",1693508654382,3.82082107,19.899,19.888,0.63398864]
["bitfinex","SOLUSD",1693508657172,3.82082107,19.899,19.885,20.0]
["bitfinex","SOLUSD",1693508657369,3.82082107,19.899,19.886,55.76412587]
["bitfinex","SOLUSD",1693508659867,3.82082107,19.899,19.886,0.76412587]
["bitfinex","SOLUSD",1693508660086,21.258,19.898,19.886,0.76412587]
["bitfinex","SOLUSD",1693508660289,3.82082107,19.897,19.886,0.76412587]
["bitfinex","SOLUSD",1693508664979,3.82082107,19.897,19.886,0.76487657]
["bitfinex","SOLUSD",1693508665387,58.82082107,19.897,19.886,0.76487657]
["bitfinex","SOLUSD",1693508665578,58.82082107,19.897,19.885,20.0]
["bitfinex","SOLUSD",1693508667288,58.82082107,19.897,19.886,0.57370304]
["bitfinex","SOLUSD",1693508667791,3.82082107,19.897,19.885,20.0]
["bitfinex","SOLUSD",1693508667979,3.82082107,19.899,19.885,20.0]
["bitfinex","SOLUSD",1693508668179,58.82082107,19.899,19.886,0.56777249]
["bitfinex","SOLUSD",1693508668480,58.82082107,19.899,19.885,20.0]
["bitfinex","SOLUSD",1693508682197,58.82082107,19.899,19.886,0.52368367]
["bitfinex","SOLUSD",1693508683402,58.82082107,19.899,19.885,20.0]
["bitfinex","SOLUSD",1693508684094,58.82082107,19.899,19.886,0.71250832]
["bitfinex","SOLUSD",1693508684490,58.82082107,19.899,19.885,20.0]
["bitfinex","SOLUSD",1693508687494,58.82082107,19.899,19.886,0.51703234]
["bitfinex","SOLUSD",1693508691999,58.82082107,19.899,19.885,20.0]
["bitfinex","SOLUSD",1693508692199,58.82082107,19.899,19.886,0.72639512]
["bitfinex","SOLUSD",1693508692909,3.82082107,19.899,19.886,0.72639512]
["bitfinex","SOLUSD",1693508693103,3.82082107,19.899,19.886,55.72639512]
["bitfinex","SOLUSD",1693508704612,3.82082107,19.899,19.886,0.72639512]
["bitfinex","SOLUSD",1693508705605,21.259,19.898,19.881,1.12378929]
["bitfinex","SOLUSD",1693508705805,21.259,19.898,19.879,48.11326817]
["bitfinex","SOLUSD",1693508705806,36.17,19.89,19.88,1.12378929]
["bitfinex","SOLUSD",1693508706007,36.17,19.89,19.87,36.17]
["bitfinex","SOLUSD",1693508706008,3.82082107,19.889,19.876,14.99547282]
["bitfinex","SOLUSD",1693508706218,58.82082107,19.889,19.877,1.12378929]
["bitfinex","SOLUSD",1693508706626,96.8231,19.888,19.877,1.12378929]
["bitfinex","SOLUSD",1693508706915,3.82082107,19.887,19.877,1.12378929]
["bitfinex","SOLUSD",1693508707121,3.82082107,19.888,19.877,1.12378929]
["bitfinex","SOLUSD",1693508707305,58.82082107,19.888,19.877,1.12378929]
["bitfinex","SOLUSD",1693508707706,3.82082107,19.886,19.877,1.12378929]
["bitfinex","SOLUSD",1693508710121,3.82082107,19.886,19.876,14.99547282]
["bitfinex","SOLUSD",1693508712623,3.82082107,19.886,19.873,1.12378929]
["bitfinex","SOLUSD",1693508712825,36.17,19.88,19.873,1.12378929]
["bitfinex","SOLUSD",1693508713013,21.279,19.878,19.862,1.12378929]
["bitfinex","SOLUSD",1693508713209,21.279,19.878,19.861,1.12378929]
["bitfinex","SOLUSD",1693508713713,98.6611,19.877,19.861,1.12378929]
["bitfinex","SOLUSD",1693508713919,21.282,19.876,19.861,1.12378929]
["bitfinex","SOLUSD",1693508714120,21.282,19.876,19.86,36.17]
["bitfinex","SOLUSD",1693508714434,21.282,19.876,19.861,1.12378929]
["bitfinex","SOLUSD",1693508715931,21.282,19.876,19.861,56.12378929]
["bitfinex","SOLUSD",1693508716326,21.282,19.876,19.861,55.0]
["bitfinex","SOLUSD",1693508717247,21.282,19.876,19.862,0.53368202]
["bitfinex","SOLUSD",1693508717525,36.17,19.88,19.862,0.53368202]
["bitfinex","SOLUSD",1693508717722,3.82082107,19.884,19.862,93.63277382]
["bitfinex","SOLUSD",1693508717922,25.08982107,19.888,19.871,1.01004233]
["bitfinex","SOLUSD",1693508718121,25.08982107,19.888,19.87,36.17]
["bitfinex","SOLUSD",1693508718320,3.82082107,19.888,19.87,36.17]
["bitfinex","SOLUSD",1693508718518,3.82082107,19.889,19.872,1.12378929]
["bitfinex","SOLUSD",1693508718928,23.82082107,19.889,19.872,1.12378929]
["bitfinex","SOLUSD",1693508719936,3.82082107,19.889,19.872,1.12378929]
["bitfinex","SOLUSD",1693508720435,3.82082107,19.889,19.872,21.12378929]
["bitfinex","SOLUSD",1693508720625,58.82082107,19.889,19.874,1.12378929]
["bitfinex","SOLUSD",1693508720827,58.82082107,19.889,19.874,21.12378929]
["bitfinex","SOLUSD",1693508722534,3.82082107,19.889,19.874,21.12378929]
["bitfinex","SOLUSD",1693508726839,45.08882107,19.889,19.874,1.12378929]
["bitfinex","SOLUSD",1693508727042,25.15352363,19.888,19.872,1.12378929]
["bitfinex","SOLUSD",1693508727240,21.272,19.885,19.865,1.12378929]
["bitfinex","SOLUSD",1693508727443,58.82082107,19.884,19.865,16.57696149]
["bitfinex","SOLUSD",1693508727641,58.82082107,19.884,19.866,20.0]
["bitfinex","SOLUSD",1693508727841,58.82082107,19.884,19.867,1.12378929]
["bitfinex","SOLUSD",1693508729438,58.82082107,19.884,19.867,56.12378929]
["bitfinex","SOLUSD",1693508729634,3.82082107,19.884,19.867,56.12378929]
["bitfinex","SOLUSD",1693508729839,3.82082107,19.886,19.868,47.94556817]
["bitfinex","SOLUSD",1693508730147,3.82082107,19.886,19.869,56.12378929]
["bitfinex","SOLUSD",1693508730644,3.82082107,19.888,19.869,56.12378929]
["bitfinex","SOLUSD",1693508730842,58.82082107,19.888,19.869,56.12378929]
["bitfinex","SOLUSD",1693508731041,3.82082107,19.888,19.869,56.12378929]
["bitfinex","SOLUSD",1693508731238,58.82082107,19.888,19.869,56.12378929]
["bitfinex","SOLUSD",1693508737438,3.82082107,19.888,19.869,56.12378929]
["bitfinex","SOLUSD",1693508739151,3.82082107,19.888,19.869,104.06935746]
["bitfinex","SOLUSD",1693508742242,3.82082107,19.888,19.87,47.94556817]
["bitfinex","SOLUSD",1693508742449,3.82082107,19.888,19.871,56.12378929]
["bitfinex","SOLUSD",1693508746441,21.27,19.887,19.871,56.12378929]
["bitfinex","SOLUSD",1693508746648,3.82082107,19.886,19.871,56.12378929]
["bitfinex","SOLUSD",1693508747251,21.272,19.885,19.871,56.12378929]
["bitfinex","SOLUSD",1693508747453,3.82082107,19.884,19.871,56.12378929]
["bitfinex","SOLUSD",1693508749345,21.275,19.883,19.871,1.12378929]
["bitfinex","SOLUSD",1693508749545,3.82082107,19.882,19.87,47.94556817]
["bitfinex","SOLUSD",1693508750359,3.82082107,19.882,19.871,0.66331397]
["bitfinex","SOLUSD",1693508751654,3.82082107,19.882,19.87,47.94556817]
["bitfinex","SOLUSD",1693508752161,3.82082107,19.882,19.871,55.59549608]
["bitfinex","SOLUSD",1693508752461,3.82082107,19.885,19.871,55.59549608]
["bitfinex","SOLUSD",1693508757763,21.273,19.884,19.871,55.59549608]
["bitfinex","SOLUSD",1693508757960,58.82082107,19.883,19.871,0.59549608]
["bitfinex","SOLUSD",1693508758154,36.19,19.88,19.867,1.12378929]
["bitfinex","SOLUSD",1693508759254,36.19,19.88,19.867,56.12378929]
["bitfinex","SOLUSD",1693508759651,55.0,19.883,19.867,56.12378929]
["bitfinex","SOLUSD",1693508759854,3.82082107,19.882,19.867,56.12378929]
["bitfinex","SOLUSD",1693508760661,3.82082107,19.883,19.867,56.12378929]
["bitfinex","SOLUSD",1693508760963,3.82082107,19.883,19.87,36.19]
["bitfinex","SOLUSD",1693508761170,3.82082107,19.892,19.871,76.12378929]
["bitfinex","SOLUSD",1693508761554,36.19,19.89,19.871,76.12378929]
["bitfinex","SOLUSD",1693508761867,3.82082107,19.889,19.871,76.12378929]
["bitfinex","SOLUSD",1693508763767,58.82082107,19.889,19.871,76.12378929]
["bitfinex","SOLUSD",1693508767671,151.58652107,19.889,19.871,76.12378929]
["bitfinex","SOLUSD",1693508771275,21.27,19.887,19.871,1.12378929]
["bitfinex","SOLUSD",1693508771470,58.82082107,19.886,19.871,1.12378929]
["bitfinex","SOLUSD",1693508771776,21.273,19.885,19.868,1.12378929]
["bitfinex","SOLUSD",1693508771987,3.82082107,19.884,19.868,1.12378929]
["bitfinex","SOLUSD",1693508772489,3.82082107,19.884,19.87,36.19]
["bitfinex","SOLUSD",1693508772779,3.82082107,19.885,19.871,1.12378929]
["bitfinex","SOLUSD",1693508772960,3.82082107,19.885,19.871,56.12378929]
["bitfinex","SOLUSD",1693508773164,3.82082107,19.887,19.871,56.12378929]
["bitfinex","SOLUSD",1693508773364,58.82082107,19.887,19.871,55.0]
["bitfinex","SOLUSD",1693508776077,58.82082107,19.887,19.872,0.68463913]
["bitfinex","SOLUSD",1693508776482,58.82082107,19.887,19.871,55.0]
["bitfinex","SOLUSD",1693508776887,58.82082107,19.887,19.872,0.84296586]
["bitfinex","SOLUSD",1693508781488,3.82082107,19.885,19.872,0.84296586]
["bitfinex","SOLUSD",1693508806217,16.39282107,19.885,19.872,0.84296586]
["bitfinex","SOLUSD",1693508806725,16.39282107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693508820437,3.82082107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693508820636,3.82082107,19.885,19.872,1.05370918]
["bitfinex","SOLUSD",1693508820823,3.82082107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693508821028,16.39182107,19.887,19.872,1.12378929]
["bitfinex","SOLUSD",1693508821743,3.82082107,19.887,19.872,1.12378929]
["bitfinex","SOLUSD",1693508821924,3.82082107,19.888,19.872,1.12378929]
["bitfinex","SOLUSD",1693508822129,91.2715,19.886,19.872,1.12378929]
["bitfinex","SOLUSD",1693508822738,3.82082107,19.885,19.872,1.12378929]
["bitfinex","SOLUSD",1693508826947,16.39282107,19.885,19.872,1.12378929]
["bitfinex","SOLUSD",1693508827449,3.82082107,19.885,19.872,1.12378929]
["bitfinex","SOLUSD",1693508831437,16.39282107,19.885,19.872,1.12378929]
["bitfinex","SOLUSD",1693508836153,41.53682107,19.885,19.868,1.12378929]
["bitfinex","SOLUSD",1693508836358,41.53682107,19.885,19.867,1.12378929]
["bitfinex","SOLUSD",1693508837354,41.53682107,19.885,19.867,56.12378929]
["bitfinex","SOLUSD",1693508837551,41.53682107,19.885,19.867,1.12378929]
["bitfinex","SOLUSD",1693508837756,41.53682107,19.885,19.867,56.12378929]
["bitfinex","SOLUSD",1693508838343,36.19,19.88,19.867,1.12378929]
["bitfinex","SOLUSD",1693508838547,12.577,19.878,19.867,1.12378929]
["bitfinex","SOLUSD",1693508838759,96.97,19.877,19.867,1.12378929]
["bitfinex","SOLUSD",1693508838962,96.97,19.877,19.863,1.12378929]
["bitfinex","SOLUSD",1693508838963,12.579,19.874,19.863,1.12378929]
["bitfinex","SOLUSD",1693508839264,96.97,19.877,19.863,1.12378929]
["bitfinex","SOLUSD",1693508839555,12.579,19.874,19.861,1.12378929]
["bitfinex","SOLUSD",1693508847977,12.582,19.869,19.855,1.12378929]
["bitfinex","SOLUSD",1693508848153,12.582,19.869,19.855,21.12378929]
["bitfinex","SOLUSD",1693508848853,12.582,19.869,19.855,69.07147861]
["bitfinex","SOLUSD",1693508849054,12.582,19.869,19.857,1.12378929]
["bitfinex","SOLUSD",1693508851375,12.582,19.87,19.857,1.12378929]
["bitfinex","SOLUSD",1693508851872,96.7228,19.869,19.857,1.12378929]
["bitfinex","SOLUSD",1693508852878,96.7228,19.869,19.86,36.19]
["bitfinex","SOLUSD",1693508853171,96.7228,19.869,19.861,56.12378929]
["bitfinex","SOLUSD",1693508853572,12.578,19.875,19.861,56.12378929]
["bitfinex","SOLUSD",1693508853969,12.577,19.877,19.861,104.07147861]
["bitfinex","SOLUSD",1693508863275,12.576,19.879,19.861,104.07147861]
["bitfinex","SOLUSD",1693508864078,36.19,19.88,19.861,104.07147861]
["bitfinex","SOLUSD",1693508864277,36.19,19.88,19.862,47.94768932]
["bitfinex","SOLUSD",1693508864481,20.0,19.879,19.863,56.12378929]
["bitfinex","SOLUSD",1693508864777,12.577,19.878,19.863,56.12378929]
["bitfinex","SOLUSD",1693508876382,55.0,19.877,19.863,1.12378929]
["bitfinex","SOLUSD",1693508876698,12.58,19.873,19.861,1.12378929]
["bitfinex","SOLUSD",1693508876992,55.0,19.877,19.861,1.12378929]
["bitfinex","SOLUSD",1693508877679,55.0,19.877,19.861,56.12378929]
["bitfinex","SOLUSD",1693508878086,12.579,19.874,19.861,56.12378929]
["bitfinex","SOLUSD",1693508880180,36.19,19.87,19.861,1.12378929]
["bitfinex","SOLUSD",1693508880383,36.19,19.87,19.856,15.1858942]
["bitfinex","SOLUSD",1693508880384,88.081,19.868,19.857,1.12378929]
["bitfinex","SOLUSD",1693508880778,37.749,19.868,19.857,1.12378929]
["bitfinex","SOLUSD",1693508881396,55.0,19.867,19.851,1.12378929]
["bitfinex","SOLUSD",1693508881597,55.0,19.867,19.85,36.19]
["bitfinex","SOLUSD",1693508881598,12.586,19.863,19.85,36.19]
["bitfinex","SOLUSD",1693508881894,12.586,19.863,19.851,1.12378929]
["bitfinex","SOLUSD",1693508882286,98.2911,19.867,19.851,1.12378929]
["bitfinex","SOLUSD",1693508882491,98.2911,19.867,19.851,81.27731292]
["bitfinex","SOLUSD",1693508883486,110.8741,19.867,19.851,81.27731292]
["bitfinex","SOLUSD",1693508884593,110.8741,19.867,19.853,1.12378929]
["bitfinex","SOLUSD",1693508884795,110.8741,19.867,19.853,56.12378929]
["bitfinex","SOLUSD",1693508889199,110.8741,19.867,19.853,55.0]
["bitfinex","SOLUSD",1693508890596,110.8741,19.867,19.854,0.70443189]
["bitfinex","SOLUSD",1693508890986,110.8741,19.867,19.853,55.0]
["bitfinex","SOLUSD",1693508891187,110.8741,19.867,19.85,36.19]
["bitfinex","SOLUSD",1693508891392,55.0,19.866,19.851,1.12378929]
["bitfinex","SOLUSD",1693508891686,12.587,19.862,19.851,1.12378929]
["bitfinex","SOLUSD",1693508891887,12.587,19.862,19.85,36.19]
["bitfinex","SOLUSD",1693508892087,12.587,19.862,19.851,0.58914611]
["bitfinex","SOLUSD",1693508892495,12.587,19.862,19.85,36.19]
["bitfinex","SOLUSD",1693508892905,12.587,19.862,19.851,55.0]
["bitfinex","SOLUSD",1693508893121,12.587,19.862,19.852,0.5320218]
["bitfinex","SOLUSD",1693508898407,123.7894,19.867,19.852,0.5320218]
["bitfinex","SOLUSD",1693508898589,12.584,19.866,19.852,0.5320218]
["bitfinex","SOLUSD",1693508902904,98.6224,19.867,19.852,0.5320218]
["bitfinex","SOLUSD",1693508903107,98.6224,19.867,19.852,47.96821168]
["bitfinex","SOLUSD",1693508903308,98.6224,19.867,19.853,55.0]
["bitfinex","SOLUSD",1693508903609,12.583,19.867,19.854,1.12378929]
["bitfinex","SOLUSD",1693508904201,12.582,19.869,19.854,1.12378929]
["bitfinex","SOLUSD",1693508904913,12.582,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693508906316,12.582,19.869,19.854,0.64662407]
["bitfinex","SOLUSD",1693508907698,110.6968,19.875,19.86,36.19]
["bitfinex","SOLUSD",1693508907904,110.6968,19.875,19.861,55.0]
["bitfinex","SOLUSD",1693508908618,110.6968,19.875,19.862,0.67184656]
["bitfinex","SOLUSD",1693508908907,110.6968,19.875,19.861,55.0]
["bitfinex","SOLUSD",1693508909111,98.1178,19.875,19.861,55.0]
["bitfinex","SOLUSD",1693508909809,12.578,19.876,19.861,55.0]
["bitfinex","SOLUSD",1693508911419,12.578,19.876,19.862,0.52049416]
["bitfinex","SOLUSD",1693508911618,12.578,19.876,19.861,55.0]
["bitfinex","SOLUSD",1693508912317,12.578,19.876,19.862,0.77256712]
["bitfinex","SOLUSD",1693508918310,12.578,19.876,19.861,55.0]
["bitfinex","SOLUSD",1693508918610,12.578,19.876,19.862,0.68275349]
["bitfinex","SOLUSD",1693508919630,90.3059,19.879,19.862,0.68275349]
["bitfinex","SOLUSD",1693508919832,12.576,19.878,19.862,0.68275349]
["bitfinex","SOLUSD",1693508924022,12.576,19.878,19.86,36.19]
["bitfinex","SOLUSD",1693508924217,55.0,19.877,19.86,36.19]
["bitfinex","SOLUSD",1693508924422,12.58,19.872,19.855,72.58971351]
["bitfinex","SOLUSD",1693508924720,12.58,19.872,19.856,21.12378929]
["bitfinex","SOLUSD",1693508925416,12.58,19.872,19.856,1.12378929]
["bitfinex","SOLUSD",1693508925610,36.19,19.87,19.856,21.12378929]
["bitfinex","SOLUSD",1693508925817,12.584,19.866,19.856,20.0]
["bitfinex","SOLUSD",1693508926216,12.584,19.866,19.857,0.81897748]
["bitfinex","SOLUSD",1693508927522,12.584,19.866,19.856,20.0]
["bitfinex","SOLUSD",1693508928110,12.584,19.866,19.857,0.55816786]
["bitfinex","SOLUSD",1693508928312,12.584,19.866,19.855,21.12378929]
["bitfinex","SOLUSD",1693508928719,12.584,19.866,19.855,20.0]
["bitfinex","SOLUSD",1693508929105,12.584,19.866,19.855,1.12378929]
["bitfinex","SOLUSD",1693508929516,12.584,19.866,19.854,20.0]
["bitfinex","SOLUSD",1693508929718,12.584,19.866,19.852,1.12378929]
["bitfinex","SOLUSD",1693508930224,12.584,19.866,19.852,56.12378929]
["bitfinex","SOLUSD",1693508930422,12.584,19.866,19.852,1.12378929]
["bitfinex","SOLUSD",1693508930620,12.584,19.866,19.851,1.12378929]
["bitfinex","SOLUSD",1693508930820,12.584,19.866,19.851,56.12378929]
["bitfinex","SOLUSD",1693508937030,12.584,19.866,19.851,81.27731292]
["bitfinex","SOLUSD",1693508939328,12.584,19.866,19.852,25.15352363]
["bitfinex","SOLUSD",1693508939528,61.354,19.87,19.853,56.12378929]
["bitfinex","SOLUSD",1693508939729,20.0,19.869,19.853,56.12378929]
["bitfinex","SOLUSD",1693508940129,20.0,19.869,19.853,81.27731292]
["bitfinex","SOLUSD",1693508940531,12.583,19.867,19.853,81.27731292]
["bitfinex","SOLUSD",1693508941322,32.582,19.869,19.853,81.27731292]
["bitfinex","SOLUSD",1693508943321,12.582,19.869,19.853,81.27731292]
["bitfinex","SOLUSD",1693508943522,91.2124,19.871,19.86,36.19]
["bitfinex","SOLUSD",1693508943731,91.2124,19.871,19.861,56.12378929]
["bitfinex","SOLUSD",1693508944030,12.58,19.872,19.861,1.12378929]
["bitfinex","SOLUSD",1693508944427,12.58,19.872,19.86,36.19]
["bitfinex","SOLUSD",1693508947042,12.58,19.872,19.855,1.12378929]
["bitfinex","SOLUSD",1693508947235,12.58,19.872,19.855,76.12378929]
["bitfinex","SOLUSD",1693508950542,12.579,19.874,19.86,36.19]
["bitfinex","SOLUSD",1693508952845,12.579,19.874,19.861,55.7501537]
["bitfinex","SOLUSD",1693508954445,12.579,19.874,19.861,55.0]
["bitfinex","SOLUSD",1693508955641,12.578,19.875,19.861,55.0]
["bitfinex","SOLUSD",1693508975461,12.578,19.875,19.86,36.19]
["bitfinex","SOLUSD",1693508975655,55.0,19.874,19.86,36.19]
["bitfinex","SOLUSD",1693508975855,12.581,19.87,19.86,36.19]
["bitfinex","SOLUSD",1693508977454,12.581,19.87,19.856,47.43618988]
["bitfinex","SOLUSD",1693508977661,12.581,19.87,19.857,56.12378929]
["bitfinex","SOLUSD",1693508978561,12.581,19.872,19.86,36.19]
["bitfinex","SOLUSD",1693508978768,67.579,19.874,19.86,36.19]
["bitfinex","SOLUSD",1693508980366,12.579,19.874,19.86,36.19]
["bitfinex","SOLUSD",1693508988567,12.578,19.875,19.86,36.19]
["bitfinex","SOLUSD",1693508988767,12.578,19.875,19.861,55.0]
["bitfinex","SOLUSD",1693508993477,61.341,19.88,19.861,55.0]
["bitfinex","SOLUSD",1693508993777,25.96751051,19.889,19.87,36.19]
["bitfinex","SOLUSD",1693508993978,12.573,19.884,19.87,36.19]
["bitfinex","SOLUSD",1693508994284,3.82082107,19.883,19.87,36.19]
["bitfinex","SOLUSD",1693508994475,12.574,19.882,19.87,36.19]
["bitfinex","SOLUSD",1693508994785,3.82082107,19.881,19.87,36.19]
["bitfinex","SOLUSD",1693508995467,3.82082107,19.883,19.87,36.19]
["bitfinex","SOLUSD",1693508995973,3.82082107,19.884,19.871,55.0]
["bitfinex","SOLUSD",1693508996581,3.82082107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693509000892,3.82082107,19.887,19.88,36.19]
["bitfinex","SOLUSD",1693509001184,3.82082107,19.891,19.88,36.19]
["bitfinex","SOLUSD",1693509001372,16.38882107,19.892,19.88,36.19]
["bitfinex","SOLUSD",1693509002377,3.82082107,19.892,19.88,36.19]
["bitfinex","SOLUSD",1693509003278,16.38882107,19.892,19.873,1.12378929]
["bitfinex","SOLUSD",1693509003481,55.0,19.891,19.873,56.12378929]
["bitfinex","SOLUSD",1693509003683,12.57,19.888,19.874,20.0]
["bitfinex","SOLUSD",1693509003883,3.82082107,19.887,19.875,1.12378929]
["bitfinex","SOLUSD",1693509004079,16.39182107,19.887,19.875,1.12378929]
["bitfinex","SOLUSD",1693509006691,16.39182107,19.887,19.873,1.12378929]
["bitfinex","SOLUSD",1693509006993,16.39182107,19.887,19.871,1.12378929]
["bitfinex","SOLUSD",1693509007193,16.39182107,19.887,19.871,56.12378929]
["bitfinex","SOLUSD",1693509011591,12.574,19.882,19.87,36.19]
["bitfinex","SOLUSD",1693509011778,3.82082107,19.881,19.87,36.19]
["bitfinex","SOLUSD",1693509012184,12.576,19.88,19.87,36.19]
["bitfinex","SOLUSD",1693509012386,12.574,19.882,19.87,36.19]
["bitfinex","SOLUSD",1693509012591,3.82082107,19.881,19.87,36.19]
["bitfinex","SOLUSD",1693509012993,12.573,19.883,19.87,36.19]
["bitfinex","SOLUSD",1693509013205,3.82082107,19.882,19.87,36.19]
["bitfinex","SOLUSD",1693509013891,16.39482107,19.882,19.87,36.19]
["bitfinex","SOLUSD",1693509015199,3.82082107,19.882,19.87,36.19]
["bitfinex","SOLUSD",1693509015401,3.82082107,19.883,19.87,36.19]
["bitfinex","SOLUSD",1693509016400,3.82082107,19.885,19.87,36.19]
["bitfinex","SOLUSD",1693509017900,3.82082107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693509018288,16.39282107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693509023799,16.39282107,19.885,19.872,0.82631964]
["bitfinex","SOLUSD",1693509024399,16.39282107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693509025002,16.39282107,19.885,19.872,0.80356376]
["bitfinex","SOLUSD",1693509025309,16.39282107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693509025604,16.39282107,19.885,19.872,0.82413802]
["bitfinex","SOLUSD",1693509026001,16.39282107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693509027913,16.39282107,19.885,19.872,0.61203781]
["bitfinex","SOLUSD",1693509028711,16.39282107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693509029099,16.39282107,19.885,19.872,0.85116955]
["bitfinex","SOLUSD",1693509031913,3.82082107,19.885,19.872,0.85116955]
["bitfinex","SOLUSD",1693509032105,36.39082107,19.889,19.872,0.85116955]
["bitfinex","SOLUSD",1693509032904,36.39082107,19.889,19.88,36.19]
["bitfinex","SOLUSD",1693509032905,3.82082107,19.889,19.88,36.19]
["bitfinex","SOLUSD",1693509033110,3.82082107,19.892,19.88,36.19]
["bitfinex","SOLUSD",1693509033907,3.82082107,19.892,19.881,55.0]
["bitfinex","SOLUSD",1693509037118,3.82082107,19.895,19.881,55.0]
["bitfinex","SOLUSD",1693509037509,3.82082107,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693509039120,16.38582107,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693509041917,16.38582107,19.896,19.881,69.92900301]
["bitfinex","SOLUSD",1693509043127,16.38582107,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693509045013,16.38582107,19.896,19.88,36.19]
["bitfinex","SOLUSD",1693509046826,12.568,19.892,19.88,36.19]
["bitfinex","SOLUSD",1693509047025,3.82082107,19.891,19.88,36.19]
["bitfinex","SOLUSD",1693509047226,3.82082107,19.893,19.88,36.19]
["bitfinex","SOLUSD",1693509047818,16.38782107,19.893,19.88,36.19]
["bitfinex","SOLUSD",1693509048225,16.38782107,19.893,19.874,25.131]
["bitfinex","SOLUSD",1693509048425,16.38782107,19.893,19.872,107.33442649]
["bitfinex","SOLUSD",1693509048426,16.38782107,19.893,19.875,20.0]
["bitfinex","SOLUSD",1693509048823,109.42692107,19.893,19.873,20.0]
["bitfinex","SOLUSD",1693509049018,12.572,19.885,19.87,36.19]
["bitfinex","SOLUSD",1693509049223,3.82082107,19.884,19.87,36.19]
["bitfinex","SOLUSD",1693509049426,12.575,19.881,19.87,36.19]
["bitfinex","SOLUSD",1693509049732,12.572,19.884,19.871,1.12378929]
["bitfinex","SOLUSD",1693509049936,3.82082107,19.883,19.871,1.12378929]
["bitfinex","SOLUSD",1693509050633,3.82082107,19.883,19.87,50.99976345]
["bitfinex","SOLUSD",1693509050845,16.39282107,19.885,19.871,0.64600221]
["bitfinex","SOLUSD",1693509051049,16.39282107,19.885,19.87,50.99976345]
["bitfinex","SOLUSD",1693509052450,16.39282107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693509055355,3.82082107,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693509055546,12.57,19.888,19.871,55.0]
["bitfinex","SOLUSD",1693509055852,3.82082107,19.887,19.871,55.0]
["bitfinex","SOLUSD",1693509056254,16.39182107,19.887,19.871,55.0]
["bitfinex","SOLUSD",1693509056545,3.82082107,19.887,19.871,80.15352363]
["bitfinex","SOLUSD",1693509056753,3.82082107,19.892,19.872,93.7135028]
["bitfinex","SOLUSD",1693509056945,3.82082107,19.892,19.88,36.19]
["bitfinex","SOLUSD",1693509057452,3.82082107,19.892,19.881,55.0]
["bitfinex","SOLUSD",1693509057844,3.82082107,19.894,19.881,55.0]
["bitfinex","SOLUSD",1693509059855,3.82082107,19.894,19.882,0.54741214]
["bitfinex","SOLUSD",1693509060459,3.82082107,19.894,19.881,55.0]
["bitfinex","SOLUSD",1693509060665,3.82082107,19.894,19.882,0.71967662]
["bitfinex","SOLUSD",1693509061564,3.82082107,19.898,19.882,0.71967662]
["bitfinex","SOLUSD",1693509061745,3.82082107,19.896,19.882,0.71967662]
["bitfinex","SOLUSD",1693509061943,12.566,19.895,19.881,55.0]
["bitfinex","SOLUSD",1693509062542,3.82082107,19.894,19.882,0.55101306]
["bitfinex","SOLUSD",1693509062746,16.38682107,19.894,19.881,96.27693856]
["bitfinex","SOLUSD",1693509063652,16.38682107,19.894,19.882,0.70995399]
["bitfinex","SOLUSD",1693509064043,16.38682107,19.894,19.881,96.27693856]
["bitfinex","SOLUSD",1693509064657,16.38682107,19.894,19.882,0.80779272]
["bitfinex","SOLUSD",1693509064846,16.38682107,19.894,19.88,36.19]
["bitfinex","SOLUSD",1693509064847,16.38682107,19.894,19.881,0.80779272]
["bitfinex","SOLUSD",1693509065050,16.38682107,19.894,19.879,14.96374622]
["bitfinex","SOLUSD",1693509065249,16.38682107,19.894,19.88,0.70287863]
["bitfinex","SOLUSD",1693509065449,16.38682107,19.894,19.879,14.96374622]
["bitfinex","SOLUSD",1693509066265,16.38682107,19.894,19.88,55.0]
["bitfinex","SOLUSD",1693509068562,36.19,19.89,19.872,47.43618988]
["bitfinex","SOLUSD",1693509068754,12.572,19.886,19.873,21.12378929]
["bitfinex","SOLUSD",1693509068955,3.82082107,19.885,19.873,21.12378929]
["bitfinex","SOLUSD",1693509069152,16.39282107,19.885,19.873,21.12378929]
["bitfinex","SOLUSD",1693509069474,3.82082107,19.885,19.873,21.12378929]
["bitfinex","SOLUSD",1693509069659,3.82082107,19.886,19.873,21.12378929]
["bitfinex","SOLUSD",1693509069963,3.82082107,19.889,19.874,55.0]
["bitfinex","SOLUSD",1693509070262,3.82082107,19.891,19.875,21.12378929]
["bitfinex","SOLUSD",1693509070458,3.82082107,19.891,19.877,1.12378929]
["bitfinex","SOLUSD",1693509073664,16.38882107,19.891,19.877,1.12378929]
["bitfinex","SOLUSD",1693509078765,36.19,19.89,19.877,1.12378929]
["bitfinex","SOLUSD",1693509078967,96.52882107,19.889,19.876,1.12378929]
["bitfinex","SOLUSD",1693509079162,96.52882107,19.889,19.871,1.12378929]
["bitfinex","SOLUSD",1693509080154,71.38982107,19.889,19.871,1.12378929]
["bitfinex","SOLUSD",1693509080354,16.38982107,19.889,19.871,1.12378929]
["bitfinex","SOLUSD",1693509080556,16.38982107,19.889,19.871,56.12378929]
["bitfinex","SOLUSD",1693509095276,16.38982107,19.889,19.871,1.12378929]
["bitfinex","SOLUSD",1693509096885,16.38982107,19.889,19.871,56.12378929]
["bitfinex","SOLUSD",1693509098879,16.38982107,19.889,19.871,0.00078929]
["bitfinex","SOLUSD",1693509098880,36.19,19.88,19.871,0.00078929]
["bitfinex","SOLUSD",1693509099071,37.732,19.877,19.86,36.19]
["bitfinex","SOLUSD",1693509099273,36.19,19.87,19.856,14.88821752]
["bitfinex","SOLUSD",1693509099472,12.584,19.866,19.856,14.88821752]
["bitfinex","SOLUSD",1693509099877,12.582,19.869,19.856,14.88821752]
["bitfinex","SOLUSD",1693509100086,36.19,19.87,19.856,14.88821752]
["bitfinex","SOLUSD",1693509100986,36.19,19.87,19.857,55.0]
["bitfinex","SOLUSD",1693509101378,12.583,19.868,19.857,55.0]
["bitfinex","SOLUSD",1693509102675,12.583,19.868,19.854,14.90776209]
["bitfinex","SOLUSD",1693509102876,37.749,19.868,19.855,20.0]
["bitfinex","SOLUSD",1693509103274,37.749,19.868,19.854,14.90776209]
["bitfinex","SOLUSD",1693509103474,37.749,19.868,19.845,12.597]
["bitfinex","SOLUSD",1693509103679,37.749,19.868,19.846,50.324]
["bitfinex","SOLUSD",1693509103881,37.749,19.868,19.846,62.92]
["bitfinex","SOLUSD",1693509104785,37.749,19.868,19.847,55.0]
["bitfinex","SOLUSD",1693509104993,37.749,19.868,19.847,67.596]
["bitfinex","SOLUSD",1693509105186,93.314,19.867,19.847,67.596]
["bitfinex","SOLUSD",1693509105494,12.585,19.864,19.847,67.596]
["bitfinex","SOLUSD",1693509106077,93.314,19.867,19.847,67.596]
["bitfinex","SOLUSD",1693509106384,12.583,19.867,19.851,12.593]
["bitfinex","SOLUSD",1693509106584,12.583,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693509107184,12.583,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693509113100,12.583,19.867,19.851,67.593]
["bitfinex","SOLUSD",1693509115893,12.583,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693509116093,12.583,19.867,19.851,67.593]
["bitfinex","SOLUSD",1693509120705,12.583,19.867,19.85,14.8563508]
["bitfinex","SOLUSD",1693509121104,12.583,19.867,19.85,27.4493508]
["bitfinex","SOLUSD",1693509121903,12.583,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693509122205,12.583,19.867,19.851,67.593]
["bitfinex","SOLUSD",1693509123805,12.583,19.867,19.85,27.4503508]
["bitfinex","SOLUSD",1693509123992,55.0,19.866,19.85,27.4503508]
["bitfinex","SOLUSD",1693509124188,12.586,19.863,19.85,27.4503508]
["bitfinex","SOLUSD",1693509125813,12.586,19.863,19.851,55.0]
["bitfinex","SOLUSD",1693509131114,36.28,19.86,19.847,60.03118988]
["bitfinex","SOLUSD",1693509131303,12.589,19.858,19.845,14.84727822]
["bitfinex","SOLUSD",1693509131614,12.589,19.858,19.846,20.0]
["bitfinex","SOLUSD",1693509132005,12.589,19.858,19.845,14.84727822]
["bitfinex","SOLUSD",1693509133909,12.589,19.858,19.832,100.0685]
["bitfinex","SOLUSD",1693509133910,55.0,19.857,19.834,12.604]
["bitfinex","SOLUSD",1693509134101,12.591,19.855,19.837,12.602]
["bitfinex","SOLUSD",1693509134416,12.591,19.855,19.84,36.28]
["bitfinex","SOLUSD",1693509134715,12.591,19.855,19.842,12.599]
["bitfinex","SOLUSD",1693509135115,12.591,19.855,19.843,55.0]
["bitfinex","SOLUSD",1693509136716,12.591,19.855,19.843,67.598]
["bitfinex","SOLUSD",1693509137300,12.59,19.857,19.843,67.598]
["bitfinex","SOLUSD",1693509137501,12.59,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693509137710,12.59,19.857,19.84,36.28]
["bitfinex","SOLUSD",1693509137711,12.59,19.857,19.842,67.599]
["bitfinex","SOLUSD",1693509139410,12.59,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693509139615,12.59,19.857,19.841,55.0]
["bitfinex","SOLUSD",1693509140617,12.59,19.857,19.842,12.599]
["bitfinex","SOLUSD",1693509140810,12.59,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693509143408,12.59,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693509143606,36.28,19.86,19.844,12.598]
["bitfinex","SOLUSD",1693509143808,15.34341906,19.862,19.845,20.0]
["bitfinex","SOLUSD",1693509144118,12.586,19.862,19.849,12.594]
["bitfinex","SOLUSD",1693509144320,12.586,19.862,19.85,55.0]
["bitfinex","SOLUSD",1693509146021,36.28,19.86,19.845,47.43618988]
["bitfinex","SOLUSD",1693509146219,12.59,19.856,19.846,20.0]
["bitfinex","SOLUSD",1693509146422,12.59,19.856,19.844,20.0]
["bitfinex","SOLUSD",1693509147925,12.59,19.856,19.845,55.0]
["bitfinex","SOLUSD",1693509148111,12.59,19.856,19.846,20.0]
["bitfinex","SOLUSD",1693509149425,12.59,19.856,19.845,55.0]
["bitfinex","SOLUSD",1693509149630,12.59,19.856,19.846,20.0]
["bitfinex","SOLUSD",1693509150011,12.59,19.856,19.84,150.92486359]
["bitfinex","SOLUSD",1693509150409,12.59,19.856,19.84,138.32486359]
["bitfinex","SOLUSD",1693509150609,12.59,19.856,19.84,102.04486359]
["bitfinex","SOLUSD",1693509151829,12.59,19.856,19.84,150.92486359]
["bitfinex","SOLUSD",1693509152030,12.59,19.856,19.84,96.31618988]
["bitfinex","SOLUSD",1693509152423,12.59,19.856,19.84,60.03618988]
["bitfinex","SOLUSD",1693509152617,36.28,19.85,19.838,41.16187593]
["bitfinex","SOLUSD",1693509152823,36.28,19.85,19.838,12.602]
["bitfinex","SOLUSD",1693509153734,48.874,19.85,19.836,12.602]
["bitfinex","SOLUSD",1693509154937,36.28,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693509155241,36.28,19.85,19.837,67.602]
["bitfinex","SOLUSD",1693509155830,48.874,19.85,19.837,67.602]
["bitfinex","SOLUSD",1693509156025,48.874,19.85,19.836,12.603]
["bitfinex","SOLUSD",1693509156221,48.874,19.85,19.837,12.602]
["bitfinex","SOLUSD",1693509157336,36.28,19.85,19.837,12.602]
["bitfinex","SOLUSD",1693509157535,36.28,19.85,19.837,7.864]
["bitfinex","SOLUSD",1693509157731,44.139,19.85,19.837,7.864]
["bitfinex","SOLUSD",1693509158030,44.139,19.85,19.835,7.864]
["bitfinex","SOLUSD",1693509158233,44.139,19.85,19.836,75.0]
["bitfinex","SOLUSD",1693509158431,44.139,19.85,19.837,7.864]
["bitfinex","SOLUSD",1693509159040,36.28,19.85,19.837,7.864]
["bitfinex","SOLUSD",1693509160434,44.138,19.85,19.837,7.864]
["bitfinex","SOLUSD",1693509160928,36.28,19.85,19.837,7.864]
["bitfinex","SOLUSD",1693509161332,36.28,19.85,19.838,55.0]
["bitfinex","SOLUSD",1693509162340,36.28,19.85,19.838,62.863]
["bitfinex","SOLUSD",1693509163744,44.139,19.85,19.836,27.864]
["bitfinex","SOLUSD",1693509164043,55.0,19.849,19.836,20.0]
["bitfinex","SOLUSD",1693509164237,62.859,19.849,19.835,20.0]
["bitfinex","SOLUSD",1693509165537,62.859,19.849,19.834,20.0]
["bitfinex","SOLUSD",1693509167043,95.1034,19.848,19.834,20.0]
["bitfinex","SOLUSD",1693509167238,55.0,19.847,19.834,20.0]
["bitfinex","SOLUSD",1693509167643,62.86,19.847,19.834,20.0]
["bitfinex","SOLUSD",1693509167846,55.0,19.847,19.827,39.463439]
["bitfinex","SOLUSD",1693509168139,36.28,19.84,19.826,43.4784121]
["bitfinex","SOLUSD",1693509168340,20.0,19.839,19.82,76.93388495]
["bitfinex","SOLUSD",1693509168547,75.0,19.839,19.82,40.65388495]
["bitfinex","SOLUSD",1693509168734,7.865,19.834,19.815,43.4784121]
["bitfinex","SOLUSD",1693509168936,7.864,19.836,19.82,36.28]
["bitfinex","SOLUSD",1693509169143,36.28,19.84,19.82,36.28]
["bitfinex","SOLUSD",1693509169334,36.28,19.84,19.82,79.7584121]
["bitfinex","SOLUSD",1693509169335,55.0,19.839,19.82,79.7584121]
["bitfinex","SOLUSD",1693509169534,7.863,19.839,19.82,79.7584121]
["bitfinex","SOLUSD",1693509169749,7.863,19.839,19.821,20.0]
["bitfinex","SOLUSD",1693509169956,55.0,19.838,19.821,20.0]
["bitfinex","SOLUSD",1693509170248,7.863,19.839,19.821,20.0]
["bitfinex","SOLUSD",1693509170834,36.28,19.84,19.821,20.0]
["bitfinex","SOLUSD",1693509171045,36.28,19.84,19.821,56.28]
["bitfinex","SOLUSD",1693509171249,36.28,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693509171454,36.28,19.84,19.823,20.0]
["bitfinex","SOLUSD",1693509171745,44.143,19.84,19.824,55.0]
["bitfinex","SOLUSD",1693509172052,36.28,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693509172252,7.862,19.842,19.826,55.0]
["bitfinex","SOLUSD",1693509172845,7.861,19.844,19.826,55.0]
["bitfinex","SOLUSD",1693509173041,55.0,19.843,19.826,55.0]
["bitfinex","SOLUSD",1693509173239,62.861,19.843,19.826,55.0]
["bitfinex","SOLUSD",1693509173652,7.861,19.843,19.826,55.0]
["bitfinex","SOLUSD",1693509173853,102.9644,19.845,19.826,55.0]
["bitfinex","SOLUSD",1693509174350,25.385,19.854,19.83,36.38]
["bitfinex","SOLUSD",1693509174563,99.138,19.851,19.831,75.0]
["bitfinex","SOLUSD",1693509175450,7.858,19.853,19.831,75.0]
["bitfinex","SOLUSD",1693509176656,55.0,19.852,19.831,75.0]
["bitfinex","SOLUSD",1693509176848,7.859,19.85,19.831,75.0]
["bitfinex","SOLUSD",1693509177955,62.858,19.852,19.831,75.0]
["bitfinex","SOLUSD",1693509179454,7.86,19.847,19.831,75.0]
["bitfinex","SOLUSD",1693509179841,7.86,19.847,19.831,114.6569122]
["bitfinex","SOLUSD",1693509180254,7.86,19.847,19.827,98.4784121]
["bitfinex","SOLUSD",1693509180457,55.0,19.846,19.82,95.0958322]
["bitfinex","SOLUSD",1693509180750,7.863,19.839,19.821,20.0]
["bitfinex","SOLUSD",1693509183056,7.863,19.839,19.822,55.0]
["bitfinex","SOLUSD",1693509183445,55.0,19.838,19.82,43.26174543]
["bitfinex","SOLUSD",1693509183644,7.865,19.833,19.814,14.81533803]
["bitfinex","SOLUSD",1693509183850,7.865,19.833,19.812,43.26174543]
["bitfinex","SOLUSD",1693509183851,55.0,19.838,19.812,43.26174543]
["bitfinex","SOLUSD",1693509184060,7.864,19.836,19.814,43.26174543]
["bitfinex","SOLUSD",1693509184355,7.864,19.836,19.814,98.26174543]
["bitfinex","SOLUSD",1693509184562,7.863,19.838,19.814,98.26174543]
["bitfinex","SOLUSD",1693509184742,55.0,19.839,19.815,55.0]
["bitfinex","SOLUSD",1693509184946,62.863,19.839,19.815,98.26174543]
["bitfinex","SOLUSD",1693509185344,7.863,19.839,19.815,98.26174543]
["bitfinex","SOLUSD",1693509185752,7.863,19.839,19.816,49.6754]
["bitfinex","SOLUSD",1693509185953,7.863,19.839,19.817,98.26174543]
["bitfinex","SOLUSD",1693509186553,7.863,19.839,19.817,43.26174543]
["bitfinex","SOLUSD",1693509186752,55.0,19.838,19.817,43.26174543]
["bitfinex","SOLUSD",1693509186958,7.864,19.837,19.817,43.26174543]
["bitfinex","SOLUSD",1693509188959,7.864,19.837,19.818,55.0]
["bitfinex","SOLUSD",1693509196167,7.864,19.837,19.818,52.5]
["bitfinex","SOLUSD",1693509196564,2.49999999,19.836,19.818,52.5]
["bitfinex","SOLUSD",1693509196766,7.865,19.835,19.818,52.5]
["bitfinex","SOLUSD",1693509197161,7.865,19.835,19.814,55.0]
["bitfinex","SOLUSD",1693509197369,36.38,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693509197669,7.868,19.826,19.804,49.5279]
["bitfinex","SOLUSD",1693509197874,7.868,19.826,19.8,181.9]
["bitfinex","SOLUSD",1693509197875,2.49999999,19.825,19.803,43.26174543]
["bitfinex","SOLUSD",1693509198166,7.87,19.822,19.803,43.26174543]
["bitfinex","SOLUSD",1693509198365,33.296,19.822,19.803,43.26174543]
["bitfinex","SOLUSD",1693509198563,33.296,19.822,19.8,36.38]
["bitfinex","SOLUSD",1693509198756,33.296,19.822,19.8,72.76]
["bitfinex","SOLUSD",1693509198757,7.87,19.822,19.8,72.76]
["bitfinex","SOLUSD",1693509198959,2.49999999,19.825,19.801,43.26174543]
["bitfinex","SOLUSD",1693509199263,7.87,19.822,19.801,43.26174543]
["bitfinex","SOLUSD",1693509199460,7.87,19.822,19.801,40.76174543]
["bitfinex","SOLUSD",1693509199659,7.87,19.822,19.8,27.14174543]
["bitfinex","SOLUSD",1693509199863,7.87,19.822,19.8,36.38]
["bitfinex","SOLUSD",1693509200567,33.296,19.822,19.796,49.5279]
["bitfinex","SOLUSD",1693509200766,2.63593106,19.819,19.796,49.5279]
["bitfinex","SOLUSD",1693509201062,55.0,19.821,19.8,36.38]
["bitfinex","SOLUSD",1693509201262,7.871,19.818,19.801,20.0]
["bitfinex","SOLUSD",1693509201665,7.871,19.818,19.797,20.0]
["bitfinex","SOLUSD",1693509202054,7.871,19.818,19.797,60.517433]
["bitfinex","SOLUSD",1693509202580,7.871,19.818,19.797,20.0]
["bitfinex","SOLUSD",1693509202874,55.0,19.817,19.792,14.95149064]
["bitfinex","SOLUSD",1693509203184,55.0,19.817,19.78,145.52]
["bitfinex","SOLUSD",1693509203185,44.255,19.81,19.785,40.13728604]
["bitfinex","SOLUSD",1693509203390,36.38,19.8,19.77,181.9]
["bitfinex","SOLUSD",1693509203678,7.88,19.796,19.772,7.889]
["bitfinex","SOLUSD",1693509203857,20.0,19.799,19.78,36.38]
["bitfinex","SOLUSD",1693509203858,55.0,19.799,19.78,36.38]
["bitfinex","SOLUSD",1693509204056,94.8413,19.804,19.78,35.88]
["bitfinex","SOLUSD",1693509204257,94.8413,19.804,19.78,189.286]
["bitfinex","SOLUSD",1693509204455,36.38,19.8,19.779,45.76765064]
["bitfinex","SOLUSD",1693509204671,36.38,19.79,19.779,45.76765064]
["bitfinex","SOLUSD",1693509204861,189.782,19.79,19.77,15.5229914]
["bitfinex","SOLUSD",1693509205065,36.38,19.78,19.751,25.517]
["bitfinex","SOLUSD",1693509205276,7.887,19.778,19.756,7.896]
["bitfinex","SOLUSD",1693509205569,7.887,19.778,19.75,181.9]
["bitfinex","SOLUSD",1693509205570,7.887,19.778,19.75,36.38]
["bitfinex","SOLUSD",1693509205776,44.267,19.778,19.757,45.05236016]
["bitfinex","SOLUSD",1693509206075,25.471,19.787,19.758,7.895]
["bitfinex","SOLUSD",1693509206256,4.16313943,19.787,19.768,7.891]
["bitfinex","SOLUSD",1693509206455,62.884,19.786,19.76,181.9]
["bitfinex","SOLUSD",1693509206661,62.884,19.786,19.768,7.891]
["bitfinex","SOLUSD",1693509206868,7.884,19.786,19.761,7.893]
["bitfinex","SOLUSD",1693509207072,55.0,19.785,19.761,7.893]
["bitfinex","SOLUSD",1693509207373,3.08152538,19.784,19.761,7.893]
["bitfinex","SOLUSD",1693509207570,3.08152538,19.787,19.761,7.893]
["bitfinex","SOLUSD",1693509207761,3.08152538,19.787,19.77,60.95]
["bitfinex","SOLUSD",1693509207966,3.08152538,19.787,19.761,7.893]
["bitfinex","SOLUSD",1693509207967,3.48376968,19.796,19.771,7.89]
["bitfinex","SOLUSD",1693509208158,60.95,19.79,19.758,44.12791571]
["bitfinex","SOLUSD",1693509208359,250.0,19.779,19.748,25.52]
["bitfinex","SOLUSD",1693509208562,68.84,19.77,19.748,7.899]
["bitfinex","SOLUSD",1693509208765,68.84,19.77,19.74,60.95]
["bitfinex","SOLUSD",1693509208766,4.15914825,19.769,19.746,7.9]
["bitfinex","SOLUSD",1693509208965,7.889,19.774,19.746,7.9]
["bitfinex","SOLUSD",1693509209170,3.042789,19.779,19.75,60.95]
["bitfinex","SOLUSD",1693509209474,62.887,19.779,19.755,7.896]
["bitfinex","SOLUSD",1693509209671,3.70568534,19.778,19.751,44.12791571]
["bitfinex","SOLUSD",1693509209858,3.70568534,19.778,19.755,33.408]
["bitfinex","SOLUSD",1693509210063,3.70568534,19.782,19.76,121.9]
["bitfinex","SOLUSD",1693509210299,3.70568534,19.789,19.77,60.95]
["bitfinex","SOLUSD",1693509210570,98.03121036,19.799,19.775,7.888]
["bitfinex","SOLUSD",1693509210785,98.03121036,19.799,19.772,25.489]
["bitfinex","SOLUSD",1693509210786,98.03121036,19.799,19.782,7.885]
["bitfinex","SOLUSD",1693509210963,187.79948986,19.81,19.776,75.0]
["bitfinex","SOLUSD",1693509210964,7.876,19.806,19.787,7.883]
["bitfinex","SOLUSD",1693509211160,4.94461036,19.809,19.787,7.883]
["bitfinex","SOLUSD",1693509211161,4.94461036,19.807,19.787,7.883]
["bitfinex","SOLUSD",1693509211372,68.828,19.8,19.776,45.484]
["bitfinex","SOLUSD",1693509211573,68.828,19.8,19.783,7.885]
["bitfinex","SOLUSD",1693509211959,93.0866,19.809,19.783,6.885]
["bitfinex","SOLUSD",1693509212169,4.94461036,19.808,19.783,6.885]
["bitfinex","SOLUSD",1693509212472,30.46,19.8,19.775,7.888]
["bitfinex","SOLUSD",1693509212776,7.881,19.793,19.776,27.888]
["bitfinex","SOLUSD",1693509213172,7.881,19.793,19.767,15.09559938]
["bitfinex","SOLUSD",1693509213373,24.31049168,19.792,19.768,7.891]
["bitfinex","SOLUSD",1693509213574,24.31049168,19.792,19.76,55.965]
["bitfinex","SOLUSD",1693509213575,7.884,19.785,19.762,7.893]
["bitfinex","SOLUSD",1693509213765,7.884,19.785,19.75,25.518]
["bitfinex","SOLUSD",1693509213766,4.31049168,19.784,19.75,25.518]
["bitfinex","SOLUSD",1693509213970,30.46,19.77,19.747,15.45487]
["bitfinex","SOLUSD",1693509214171,7.893,19.764,19.747,15.45487]
["bitfinex","SOLUSD",1693509214381,75.0,19.763,19.736,7.904]
["bitfinex","SOLUSD",1693509214674,7.896,19.755,19.731,25.542]
["bitfinex","SOLUSD",1693509214877,7.896,19.755,19.724,2.3465788]
["bitfinex","SOLUSD",1693509214878,55.0,19.754,19.736,7.904]
["bitfinex","SOLUSD",1693509215186,91.6397,19.769,19.74,30.46]
["bitfinex","SOLUSD",1693509215491,99.5307,19.769,19.75,30.46]
["bitfinex","SOLUSD",1693509215773,25.482,19.779,19.755,7.896]
["bitfinex","SOLUSD",1693509215957,93.6596,19.774,19.755,33.408]
["bitfinex","SOLUSD",1693509216161,45.475,19.784,19.755,33.408]
["bitfinex","SOLUSD",1693509216162,7.888,19.776,19.755,7.896]
["bitfinex","SOLUSD",1693509216359,30.46,19.78,19.755,7.896]
["bitfinex","SOLUSD",1693509216572,30.46,19.78,19.74,56.27470855]
["bitfinex","SOLUSD",1693509216573,250.0,19.77,19.74,56.27470855]
["bitfinex","SOLUSD",1693509216774,7.893,19.764,19.74,15.15965534]
["bitfinex","SOLUSD",1693509216974,7.893,19.764,19.73,30.46]
["bitfinex","SOLUSD",1693509217284,38.353,19.764,19.74,7.902]
["bitfinex","SOLUSD",1693509217467,38.353,19.764,19.731,51.0095141]
["bitfinex","SOLUSD",1693509217468,30.46,19.76,19.731,51.0095141]
["bitfinex","SOLUSD",1693509217665,38.353,19.764,19.738,7.903]
["bitfinex","SOLUSD",1693509217878,7.895,19.759,19.738,7.903]
["bitfinex","SOLUSD",1693509218078,30.46,19.764,19.74,30.46]
["bitfinex","SOLUSD",1693509218374,7.888,19.775,19.759,7.895]
["bitfinex","SOLUSD",1693509218572,7.887,19.778,19.759,7.895]
["bitfinex","SOLUSD",1693509218771,7.887,19.778,19.754,7.896]
["bitfinex","SOLUSD",1693509218969,30.46,19.79,19.74,371.84]
["bitfinex","SOLUSD",1693509218970,7.887,19.78,19.76,38.354]
["bitfinex","SOLUSD",1693509219179,4.94461036,19.789,19.76,38.354]
["bitfinex","SOLUSD",1693509219376,7.885,19.783,19.76,38.354]
["bitfinex","SOLUSD",1693509219589,4.94461036,19.789,19.76,38.354]
["bitfinex","SOLUSD",1693509219590,7.884,19.786,19.768,7.891]
["bitfinex","SOLUSD",1693509219763,4.94461036,19.785,19.761,25.15352363]
["bitfinex","SOLUSD",1693509219966,4.94461036,19.792,19.765,7.892]
["bitfinex","SOLUSD",1693509220288,7.882,19.792,19.768,7.891]
["bitfinex","SOLUSD",1693509220593,7.881,19.794,19.776,7.888]
["bitfinex","SOLUSD",1693509220887,25.457,19.792,19.777,7.887]
["bitfinex","SOLUSD",1693509221185,30.38761036,19.809,19.777,33.04052363]
["bitfinex","SOLUSD",1693509221370,30.38761036,19.809,19.778,55.0]
["bitfinex","SOLUSD",1693509221567,38.338,19.8,19.76,30.46]
["bitfinex","SOLUSD",1693509221774,4.94461036,19.799,19.761,27.894]
["bitfinex","SOLUSD",1693509221974,7.883,19.788,19.75,30.46]
["bitfinex","SOLUSD",1693509222182,4.94461036,19.787,19.76,38.354]
["bitfinex","SOLUSD",1693509222383,7.883,19.79,19.761,20.0]
["bitfinex","SOLUSD",1693509222577,4.94461036,19.795,19.769,7.89]
["bitfinex","SOLUSD",1693509222770,7.881,19.793,19.769,7.89]
["bitfinex","SOLUSD",1693509223087,7.881,19.793,19.761,20.0]
["bitfinex","SOLUSD",1693509223088,24.94461036,19.792,19.764,7.892]
["bitfinex","SOLUSD",1693509223379,4.94461036,19.785,19.755,7.896]
["bitfinex","SOLUSD",1693509223684,7.887,19.779,19.755,7.896]
["bitfinex","SOLUSD",1693509223878,4.94461036,19.788,19.756,45.15352363]
["bitfinex","SOLUSD",1693509224079,4.94461036,19.788,19.763,7.893]
["bitfinex","SOLUSD",1693509224080,7.883,19.788,19.763,7.893]
["bitfinex","SOLUSD",1693509224288,7.883,19.788,19.762,7.893]
["bitfinex","SOLUSD",1693509224590,53.036524,19.788,19.764,20.0]
["bitfinex","SOLUSD",1693509224895,4.94461036,19.787,19.764,45.15352363]
["bitfinex","SOLUSD",1693509225186,7.885,19.784,19.752,7.897]
["bitfinex","SOLUSD",1693509225390,20.0,19.783,19.755,7.896]
["bitfinex","SOLUSD",1693509225572,20.0,19.783,19.753,20.0]
["bitfinex","SOLUSD",1693509225573,7.887,19.778,19.756,20.0]
["bitfinex","SOLUSD",1693509225880,4.94461036,19.782,19.753,27.897]
["bitfinex","SOLUSD",1693509225881,30.09813399,19.782,19.753,20.0]
["bitfinex","SOLUSD",1693509226081,7.886,19.78,19.757,7.895]
["bitfinex","SOLUSD",1693509226279,4.94461036,19.779,19.757,7.895]
["bitfinex","SOLUSD",1693509226582,4.94461036,19.782,19.757,7.895]
["bitfinex","SOLUSD",1693509226986,99.3009,19.794,19.76,45.77]
["bitfinex","SOLUSD",1693509227287,7.884,19.787,19.764,7.893]
["bitfinex","SOLUSD",1693509227474,7.884,19.787,19.767,7.891]
["bitfinex","SOLUSD",1693509227867,7.884,19.787,19.768,55.0]
["bitfinex","SOLUSD",1693509228070,30.09813399,19.786,19.751,25.516]
["bitfinex","SOLUSD",1693509228281,7.888,19.777,19.751,20.0]
["bitfinex","SOLUSD",1693509228476,33.04152363,19.777,19.751,20.0]
["bitfinex","SOLUSD",1693509228680,7.891,19.769,19.751,20.0]
["bitfinex","SOLUSD",1693509228883,7.891,19.769,19.747,99.3009]
["bitfinex","SOLUSD",1693509229091,7.891,19.769,19.741,15.45957]
["bitfinex","SOLUSD",1693509229601,7.891,19.769,19.744,7.9]
["bitfinex","SOLUSD",1693509229792,7.892,19.766,19.744,7.9]
["bitfinex","SOLUSD",1693509229975,55.0,19.765,19.741,15.45957]
["bitfinex","SOLUSD",1693509230180,7.894,19.76,19.741,23.36157]
["bitfinex","SOLUSD",1693509230476,7.894,19.76,19.742,20.0]
["bitfinex","SOLUSD",1693509230682,7.894,19.761,19.742,27.901]
["bitfinex","SOLUSD",1693509230878,2.5398619,19.767,19.742,20.0]
["bitfinex","SOLUSD",1693509231081,55.0,19.768,19.742,20.0]
["bitfinex","SOLUSD",1693509231494,55.0,19.768,19.741,15.45957]
["bitfinex","SOLUSD",1693509231495,7.894,19.761,19.741,15.45957]
["bitfinex","SOLUSD",1693509231793,45.77,19.75,19.741,0.00057]
["bitfinex","SOLUSD",1693509231980,45.77,19.75,19.7,16.0]
["bitfinex","SOLUSD",1693509231981,7.904,19.735,19.7,16.0]
["bitfinex","SOLUSD",1693509232175,7.904,19.735,19.703,7.917]
["bitfinex","SOLUSD",1693509232387,55.0,19.734,19.7,206.998]
["bitfinex","SOLUSD",1693509232581,55.722,19.741,19.7,252.768]
["bitfinex","SOLUSD",1693509232891,201.19666344,19.758,19.71,45.77]
["bitfinex","SOLUSD",1693509232892,7.902,19.742,19.71,45.77]
["bitfinex","SOLUSD",1693509233099,25.512,19.756,19.72,45.77]
["bitfinex","SOLUSD",1693509233293,7.899,19.748,19.71,71.339]
["bitfinex","SOLUSD",1693509233485,4.94461036,19.747,19.717,7.911]
["bitfinex","SOLUSD",1693509233800,7.898,19.75,19.728,7.907]
["bitfinex","SOLUSD",1693509233983,7.897,19.753,19.728,7.907]
["bitfinex","SOLUSD",1693509234183,4.94461036,19.751,19.728,7.907]
["bitfinex","SOLUSD",1693509234499,65.77,19.76,19.728,7.907]
["bitfinex","SOLUSD",1693509234500,7.899,19.75,19.728,7.907]
["bitfinex","SOLUSD",1693509234795,7.899,19.75,19.714,25.564]
["bitfinex","SOLUSD",1693509235003,7.899,19.75,19.715,20.0]
["bitfinex","SOLUSD",1693509235182,4.94461036,19.749,19.71,45.77]
["bitfinex","SOLUSD",1693509235494,4.94461036,19.749,19.708,25.572]
["bitfinex","SOLUSD",1693509235495,7.903,19.738,19.713,7.913]
["bitfinex","SOLUSD",1693509235679,7.903,19.739,19.713,7.913]
["bitfinex","SOLUSD",1693509235879,50.67052363,19.749,19.713,7.913]
["bitfinex","SOLUSD",1693509235880,7.903,19.738,19.713,7.913]
["bitfinex","SOLUSD",1693509236187,7.903,19.738,19.712,25.527]
["bitfinex","SOLUSD",1693509236381,7.903,19.738,19.71,25.15352363]
["bitfinex","SOLUSD",1693509236382,55.0,19.737,19.71,25.15352363]
["bitfinex","SOLUSD",1693509236581,7.907,19.729,19.71,25.15352363]
["bitfinex","SOLUSD",1693509236889,7.907,19.729,19.705,7.916]
["bitfinex","SOLUSD",1693509237091,7.905,19.732,19.705,7.916]
["bitfinex","SOLUSD",1693509237491,7.909,19.724,19.705,7.916]
["bitfinex","SOLUSD",1693509237678,25.54,19.734,19.705,7.916]
["bitfinex","SOLUSD",1693509237881,288.91513376,19.758,19.71,45.77]
["bitfinex","SOLUSD",1693509238084,15.37739,19.746,19.721,7.91]
["bitfinex","SOLUSD",1693509238897,15.37739,19.746,19.729,7.907]
["bitfinex","SOLUSD",1693509239094,15.37739,19.746,19.734,7.904]
["bitfinex","SOLUSD",1693509239484,23.27739,19.746,19.725,7.908]
["bitfinex","SOLUSD",1693509239681,23.27739,19.746,19.718,96.4376]
["bitfinex","SOLUSD",1693509239990,23.27739,19.746,19.718,7.911]
["bitfinex","SOLUSD",1693509239991,2.74226993,19.744,19.718,7.911]
["bitfinex","SOLUSD",1693509240582,15.37739,19.746,19.718,7.911]
["bitfinex","SOLUSD",1693509240979,23.27739,19.746,19.718,7.911]
["bitfinex","SOLUSD",1693509241190,23.27739,19.746,19.709,25.571]
["bitfinex","SOLUSD",1693509241391,23.27739,19.746,19.715,7.912]
["bitfinex","SOLUSD",1693509241590,23.27739,19.746,19.71,7.914]
["bitfinex","SOLUSD",1693509241591,45.77,19.74,19.71,7.914]
["bitfinex","SOLUSD",1693509241791,7.906,19.731,19.7,61.77]
["bitfinex","SOLUSD",1693509241993,25.527,19.744,19.71,7.914]
["bitfinex","SOLUSD",1693509242198,7.905,19.734,19.71,7.914]
["bitfinex","SOLUSD",1693509242697,2.89338078,19.744,19.71,7.914]
["bitfinex","SOLUSD",1693509242897,45.77,19.73,19.7,16.0]
["bitfinex","SOLUSD",1693509243087,7.91,19.721,19.7,16.0]
["bitfinex","SOLUSD",1693509243287,45.77,19.72,19.7,77.77]
["bitfinex","SOLUSD",1693509243488,45.77,19.71,19.7,16.0]
["bitfinex","SOLUSD",1693509243792,45.77,19.71,19.668,40.36160487]
["bitfinex","SOLUSD",1693509243793,33.489,19.707,19.668,40.36160487]
["bitfinex","SOLUSD",1693509243988,3.22283695,19.706,19.661,50.8393725]
["bitfinex","SOLUSD",1693509244192,3.22283695,19.706,19.649,55.982]
["bitfinex","SOLUSD",1693509244193,89.372,19.693,19.654,2.06336147]
["bitfinex","SOLUSD",1693509244503,75.0,19.692,19.654,2.06336147]
["bitfinex","SOLUSD",1693509244701,75.0,19.692,19.649,50.16]
["bitfinex","SOLUSD",1693509244702,45.77,19.68,19.649,50.16]
["bitfinex","SOLUSD",1693509244996,55.0,19.679,19.649,47.66]
["bitfinex","SOLUSD",1693509245187,55.875,19.687,19.65,45.77]
["bitfinex","SOLUSD",1693509245388,7.926,19.681,19.66,7.934]
["bitfinex","SOLUSD",1693509245590,7.926,19.681,19.65,70.92352363]
["bitfinex","SOLUSD",1693509245798,7.924,19.687,19.66,33.08752363]
["bitfinex","SOLUSD",1693509245994,2.55934756,19.689,19.66,33.08752363]
["bitfinex","SOLUSD",1693509246199,7.921,19.694,19.661,25.15352363]
["bitfinex","SOLUSD",1693509246399,3.79645039,19.703,19.67,79.321]
["bitfinex","SOLUSD",1693509246701,7.918,19.702,19.671,20.0]
["bitfinex","SOLUSD",1693509246996,3.79645039,19.701,19.68,7.926]
["bitfinex","SOLUSD",1693509247201,11.71445039,19.701,19.68,7.926]
["bitfinex","SOLUSD",1693509247400,7.918,19.701,19.68,7.926]
["bitfinex","SOLUSD",1693509247707,2.88014211,19.7,19.655,101.243]
["bitfinex","SOLUSD",1693509247889,2.88014211,19.7,19.678,33.539]
["bitfinex","SOLUSD",1693509248092,146.685,19.72,19.68,45.77]
["bitfinex","SOLUSD",1693509248093,7.917,19.705,19.68,45.77]
["bitfinex","SOLUSD",1693509248295,25.567,19.713,19.687,7.923]
["bitfinex","SOLUSD",1693509248600,7.923,19.682,19.671,55.918]
["bitfinex","SOLUSD",1693509248796,7.923,19.682,19.677,7.928]
["bitfinex","SOLUSD",1693509248995,7.923,19.682,19.662,25.632]
["bitfinex","SOLUSD",1693509249297,7.923,19.682,19.668,7.931]
["bitfinex","SOLUSD",1693509249494,7.923,19.682,19.667,48.32051722]
["bitfinex","SOLUSD",1693509249495,7.926,19.681,19.667,48.32051722]
["bitfinex","SOLUSD",1693509249693,7.923,19.682,19.66,25.635]
["bitfinex","SOLUSD",1693509249896,7.923,19.682,19.665,33.561]
["bitfinex","SOLUSD",1693509250087,7.923,19.682,19.665,7.932]
["bitfinex","SOLUSD",1693509250601,15.849,19.682,19.652,25.646]
["bitfinex","SOLUSD",1693509250802,3.71217041,19.681,19.652,25.646]
["bitfinex","SOLUSD",1693509251000,3.71217041,19.681,19.643,45.77]
["bitfinex","SOLUSD",1693509251001,7.929,19.673,19.643,45.77]
["bitfinex","SOLUSD",1693509251192,7.929,19.673,19.653,7.937]
["bitfinex","SOLUSD",1693509251393,7.929,19.673,19.653,7.437]
["bitfinex","SOLUSD",1693509251602,33.547,19.673,19.647,7.939]
["bitfinex","SOLUSD",1693509251804,33.547,19.673,19.632,56.029]
["bitfinex","SOLUSD",1693509251805,23.71217041,19.672,19.637,25.664]
["bitfinex","SOLUSD",1693509251997,3.71217041,19.672,19.647,7.939]
["bitfinex","SOLUSD",1693509252199,3.71217041,19.679,19.647,7.939]
["bitfinex","SOLUSD",1693509252596,3.90596572,19.681,19.65,45.77]
["bitfinex","SOLUSD",1693509252901,7.923,19.682,19.666,33.559]
["bitfinex","SOLUSD",1693509253288,7.923,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693509253490,7.923,19.682,19.675,7.928]
["bitfinex","SOLUSD",1693509253711,7.923,19.682,19.672,7.929]
["bitfinex","SOLUSD",1693509253909,4.94461036,19.709,19.673,20.0]
["bitfinex","SOLUSD",1693509254201,25.566,19.714,19.673,20.0]
["bitfinex","SOLUSD",1693509254202,4.94461036,19.706,19.683,7.925]
["bitfinex","SOLUSD",1693509254394,7.917,19.705,19.683,7.925]
["bitfinex","SOLUSD",1693509254601,4.94461036,19.704,19.683,7.925]
["bitfinex","SOLUSD",1693509254895,12.86161036,19.704,19.683,7.925]
["bitfinex","SOLUSD",1693509255093,7.92,19.697,19.682,25.15352363]
["bitfinex","SOLUSD",1693509255397,7.92,19.697,19.667,55.929]
["bitfinex","SOLUSD",1693509255398,4.94461036,19.702,19.684,7.925]
["bitfinex","SOLUSD",1693509255596,4.94461036,19.702,19.645,15.38167938]
["bitfinex","SOLUSD",1693509255597,12.86261036,19.702,19.671,25.15352363]
["bitfinex","SOLUSD",1693509255804,20.0,19.701,19.654,55.967]
["bitfinex","SOLUSD",1693509256104,45.77,19.69,19.664,7.933]
["bitfinex","SOLUSD",1693509256307,12.86761036,19.689,19.664,7.933]
["bitfinex","SOLUSD",1693509256602,4.94461036,19.689,19.665,25.15352363]
["bitfinex","SOLUSD",1693509256809,4.94461036,19.698,19.672,7.93]
["bitfinex","SOLUSD",1693509257008,7.922,19.691,19.672,7.93]
["bitfinex","SOLUSD",1693509257308,4.94461036,19.69,19.672,7.93]
["bitfinex","SOLUSD",1693509257606,4.94461036,19.702,19.672,33.08352363]
["bitfinex","SOLUSD",1693509257908,24.94461036,19.703,19.673,25.15352363]
["bitfinex","SOLUSD",1693509258109,15.37739,19.701,19.682,7.926]
["bitfinex","SOLUSD",1693509258408,15.37739,19.701,19.688,7.923]
["bitfinex","SOLUSD",1693509259001,15.37739,19.701,19.689,55.0]
["bitfinex","SOLUSD",1693509259196,4.94461036,19.718,19.692,33.514]
["bitfinex","SOLUSD",1693509259395,41.04,19.74,19.692,33.514]
["bitfinex","SOLUSD",1693509259396,4.94461036,19.737,19.693,75.0]
["bitfinex","SOLUSD",1693509259707,7.903,19.738,19.701,89.334]
["bitfinex","SOLUSD",1693509260013,25.15352363,19.743,19.712,7.913]
["bitfinex","SOLUSD",1693509260318,8.15194036,19.742,19.713,20.0]
["bitfinex","SOLUSD",1693509260494,8.15194036,19.742,19.721,7.91]
["bitfinex","SOLUSD",1693509260698,3.20733,19.742,19.722,55.0]
["bitfinex","SOLUSD",1693509260905,3.20733,19.742,19.724,7.909]
["bitfinex","SOLUSD",1693509261109,50.16,19.775,19.724,7.909]
["bitfinex","SOLUSD",1693509261110,2.73309814,19.747,19.724,7.909]
["bitfinex","SOLUSD",1693509261414,7.898,19.751,19.732,7.905]
["bitfinex","SOLUSD",1693509261599,7.898,19.751,19.725,75.0]
["bitfinex","SOLUSD",1693509261600,5.94174883,19.729,19.725,20.0]
["bitfinex","SOLUSD",1693509261798,5.94174883,19.729,19.726,7.908]
["bitfinex","SOLUSD",1693509262018,4.94461036,19.75,19.726,7.908]
["bitfinex","SOLUSD",1693509262206,4.94461036,19.752,19.727,55.0]
["bitfinex","SOLUSD",1693509262412,25.51,19.752,19.729,7.906]
["bitfinex","SOLUSD",1693509262599,8.15194036,19.751,19.73,55.0]
["bitfinex","SOLUSD",1693509262909,3.20733,19.751,19.731,20.0]
["bitfinex","SOLUSD",1693509263108,3.20733,19.751,19.736,7.904]
["bitfinex","SOLUSD",1693509263309,4.94461036,19.765,19.737,55.0]
["bitfinex","SOLUSD",1693509263506,25.492,19.771,19.737,55.0]
["bitfinex","SOLUSD",1693509263507,7.893,19.764,19.744,7.9]
["bitfinex","SOLUSD",1693509263711,4.94461036,19.763,19.742,7.901]
["bitfinex","SOLUSD",1693509264009,30.09813399,19.763,19.737,55.0]
["bitfinex","SOLUSD",1693509264311,25.492,19.771,19.742,7.901]
["bitfinex","SOLUSD",1693509264509,4.94461036,19.775,19.743,75.0]
["bitfinex","SOLUSD",1693509264714,28.21000036,19.775,19.752,7.897]
["bitfinex","SOLUSD",1693509264911,28.21000036,19.775,19.753,55.0]
["bitfinex","SOLUSD",1693509264912,20.32200036,19.775,19.753,55.0]
["bitfinex","SOLUSD",1693509265303,28.21000036,19.775,19.753,55.0]
["bitfinex","SOLUSD",1693509265503,25.15352363,19.778,19.743,20.0]
["bitfinex","SOLUSD",1693509265695,4.94461036,19.774,19.745,7.9]
["bitfinex","SOLUSD",1693509265900,4.94461036,19.772,19.751,7.898]
["bitfinex","SOLUSD",1693509266203,4.94461036,19.772,19.746,20.0]
["bitfinex","SOLUSD",1693509266404,7.891,19.77,19.747,7.899]
["bitfinex","SOLUSD",1693509266606,7.891,19.77,19.746,20.0]
["bitfinex","SOLUSD",1693509266607,4.94461036,19.769,19.746,20.0]
["bitfinex","SOLUSD",1693509266918,7.893,19.764,19.744,20.0]
["bitfinex","SOLUSD",1693509267100,4.94461036,19.763,19.726,52.01814481]
["bitfinex","SOLUSD",1693509267413,7.895,19.758,19.734,7.904]
["bitfinex","SOLUSD",1693509267714,4.94461036,19.757,19.731,7.906]
["bitfinex","SOLUSD",1693509267904,4.94461036,19.757,19.728,7.907]
["bitfinex","SOLUSD",1693509267905,7.898,19.752,19.728,7.907]
["bitfinex","SOLUSD",1693509268104,4.94461036,19.751,19.728,7.907]
["bitfinex","SOLUSD",1693509268303,4.94461036,19.751,19.713,55.799]
["bitfinex","SOLUSD",1693509268505,7.898,19.75,19.717,25.15352363]
["bitfinex","SOLUSD",1693509268705,20.26115036,19.749,19.722,7.909]
["bitfinex","SOLUSD",1693509269012,4.94461036,19.749,19.722,7.909]
["bitfinex","SOLUSD",1693509269219,7.896,19.756,19.722,88.83752363]
["bitfinex","SOLUSD",1693509269402,4.94461036,19.755,19.723,40.62720363]
["bitfinex","SOLUSD",1693509269605,4.94461036,19.766,19.732,33.446]
["bitfinex","SOLUSD",1693509269806,41.04,19.771,19.733,55.0]
["bitfinex","SOLUSD",1693509270007,4.94461036,19.77,19.744,7.9]
["bitfinex","SOLUSD",1693509270202,7.891,19.769,19.745,75.0]
["bitfinex","SOLUSD",1693509270404,4.94461036,19.768,19.751,7.898]
["bitfinex","SOLUSD",1693509270608,4.94461036,19.768,19.752,55.0]
["bitfinex","SOLUSD",1693509270909,24.94461036,19.777,19.753,7.897]
["bitfinex","SOLUSD",1693509271115,7.889,19.773,19.753,7.897]
["bitfinex","SOLUSD",1693509271308,4.94461036,19.772,19.754,55.0]
["bitfinex","SOLUSD",1693509271514,4.94461036,19.775,19.759,7.894]
["bitfinex","SOLUSD",1693509271713,4.94461036,19.788,19.76,55.0]
["bitfinex","SOLUSD",1693509271897,194.08707549,19.809,19.76,55.0]
["bitfinex","SOLUSD",1693509271898,4.94461036,19.793,19.765,7.892]
["bitfinex","SOLUSD",1693509272112,4.94461036,19.798,19.766,55.0]
["bitfinex","SOLUSD",1693509272318,4.94461036,19.798,19.775,7.888]
["bitfinex","SOLUSD",1693509272505,7.88,19.797,19.776,55.0]
["bitfinex","SOLUSD",1693509272706,4.94461036,19.796,19.777,7.887]
["bitfinex","SOLUSD",1693509272905,4.94461036,19.806,19.778,55.0]
["bitfinex","SOLUSD",1693509273117,4.94461036,19.808,19.782,7.885]
["bitfinex","SOLUSD",1693509273307,4.94461036,19.814,19.783,20.0]
["bitfinex","SOLUSD",1693509273506,7.874,19.812,19.787,7.883]
["bitfinex","SOLUSD",1693509273707,4.94461036,19.811,19.788,55.0]
["bitfinex","SOLUSD",1693509273910,4.94461036,19.811,19.789,7.882]
["bitfinex","SOLUSD",1693509274112,4.94461036,19.811,19.79,55.0]
["bitfinex","SOLUSD",1693509274308,4.94461036,19.811,19.783,20.0]
["bitfinex","SOLUSD",1693509274309,7.874,19.811,19.783,20.0]
["bitfinex","SOLUSD",1693509274621,45.47552399,19.81,19.784,7.885]
["bitfinex","SOLUSD",1693509274910,45.47552399,19.81,19.785,75.0]
["bitfinex","SOLUSD",1693509275314,30.09813399,19.81,19.785,82.884]
["bitfinex","SOLUSD",1693509275623,37.97313399,19.81,19.785,82.884]
["bitfinex","SOLUSD",1693509275814,4.94461036,19.81,19.785,108.03752363]
["bitfinex","SOLUSD",1693509276004,4.94461036,19.82,19.786,25.15352363]
["bitfinex","SOLUSD",1693509276198,7.872,19.816,19.793,7.881]
["bitfinex","SOLUSD",1693509276411,4.94461036,19.815,19.794,75.0]
["bitfinex","SOLUSD",1693509276606,12.81561036,19.818,19.796,7.88]
["bitfinex","SOLUSD",1693509276918,12.81561036,19.818,19.797,75.0]
["bitfinex","SOLUSD",1693509277114,4.94461036,19.818,19.797,75.0]
["bitfinex","SOLUSD",1693509277322,4.94461036,19.82,19.797,75.0]
["bitfinex","SOLUSD",1693509277512,4.94461036,19.82,19.799,7.879]
["bitfinex","SOLUSD",1693509277707,33.02352363,19.82,19.797,25.153524]
["bitfinex","SOLUSD",1693509278013,33.02352363,19.82,19.775,25.486]
["bitfinex","SOLUSD",1693509278014,48.36085363,19.819,19.775,25.486]
["bitfinex","SOLUSD",1693509278204,48.36085363,19.819,19.76,40.72]
["bitfinex","SOLUSD",1693509278205,7.876,19.806,19.76,40.72]
["bitfinex","SOLUSD",1693509278403,24.94461036,19.805,19.776,7.888]
["bitfinex","SOLUSD",1693509278604,24.94461036,19.805,19.771,1e-08]
["bitfinex","SOLUSD",1693509278801,75.53813399,19.805,19.776,25.44]
["bitfinex","SOLUSD",1693509279018,75.53813399,19.805,19.776,33.328]
["bitfinex","SOLUSD",1693509279019,7.877,19.804,19.776,33.328]
["bitfinex","SOLUSD",1693509279223,79.94461036,19.803,19.776,33.328]
["bitfinex","SOLUSD",1693509279416,24.94461036,19.803,19.777,20.30328303]
["bitfinex","SOLUSD",1693509279713,12.82161036,19.803,19.777,20.0]
["bitfinex","SOLUSD",1693509279925,7.878,19.801,19.78,7.886]
["bitfinex","SOLUSD",1693509280215,4.94461036,19.8,19.777,27.887]
["bitfinex","SOLUSD",1693509280615,7.879,19.8,19.777,7.887]
["bitfinex","SOLUSD",1693509280821,55.0,19.799,19.772,25.15352363]
["bitfinex","SOLUSD",1693509281022,7.881,19.793,19.771,1e-08]
["bitfinex","SOLUSD",1693509281331,4.94461036,19.792,19.772,7.889]
["bitfinex","SOLUSD",1693509281502,25.15352363,19.799,19.772,7.889]
["bitfinex","SOLUSD",1693509281503,4.94461036,19.798,19.772,7.889]
["bitfinex","SOLUSD",1693509281909,25.444,19.808,19.772,7.889]
["bitfinex","SOLUSD",1693509281910,24.94461036,19.807,19.772,7.889]
["bitfinex","SOLUSD",1693509282206,7.88,19.797,19.772,25.15352363]
["bitfinex","SOLUSD",1693509282517,7.883,19.789,19.771,1e-08]
["bitfinex","SOLUSD",1693509282713,4.94461036,19.788,19.771,1e-08]
["bitfinex","SOLUSD",1693509282910,7.885,19.785,19.771,1e-08]
["bitfinex","SOLUSD",1693509283317,4.94461036,19.784,19.771,1e-08]
["bitfinex","SOLUSD",1693509283520,7.885,19.785,19.771,1e-08]
["bitfinex","SOLUSD",1693509283717,3.20733,19.789,19.771,1e-08]
["bitfinex","SOLUSD",1693509284023,7.884,19.787,19.771,1e-08]
["bitfinex","SOLUSD",1693509284220,4.94461036,19.786,19.771,1e-08]
["bitfinex","SOLUSD",1693509284410,7.886,19.782,19.771,1e-08]
["bitfinex","SOLUSD",1693509284616,4.94461036,19.781,19.771,1e-08]
["bitfinex","SOLUSD",1693509284915,55.0,19.785,19.753,25.514]
["bitfinex","SOLUSD",1693509284916,0.05999999,19.769,19.762,7.893]
["bitfinex","SOLUSD",1693509285122,0.05999999,19.769,19.753,25.514]
["bitfinex","SOLUSD",1693509285314,0.05999999,19.769,19.763,7.893]
["bitfinex","SOLUSD",1693509285525,0.05999999,19.769,19.764,75.0]
["bitfinex","SOLUSD",1693509285708,0.05999999,19.769,19.764,82.892]
["bitfinex","SOLUSD",1693509286318,4.94461036,19.789,19.764,108.04552363]
["bitfinex","SOLUSD",1693509286519,7.883,19.79,19.765,25.15352363]
["bitfinex","SOLUSD",1693509286829,4.94461036,19.789,19.77,7.89]
["bitfinex","SOLUSD",1693509287134,4.94461036,19.789,19.766,75.0]
["bitfinex","SOLUSD",1693509287135,7.883,19.789,19.766,20.0]
["bitfinex","SOLUSD",1693509287425,7.883,19.789,19.756,7.896]
["bitfinex","SOLUSD",1693509287632,83.15194036,19.788,19.757,20.0]
["bitfinex","SOLUSD",1693509287927,7.887,19.779,19.757,20.0]
["bitfinex","SOLUSD",1693509288114,55.0,19.778,19.757,20.0]
["bitfinex","SOLUSD",1693509288314,12.83261036,19.777,19.757,20.0]
["bitfinex","SOLUSD",1693509288523,7.888,19.777,19.757,27.895]
["bitfinex","SOLUSD",1693509289020,4.94461036,19.778,19.757,27.895]
["bitfinex","SOLUSD",1693509289218,12.83161036,19.779,19.757,27.895]
["bitfinex","SOLUSD",1693509289418,7.886,19.781,19.757,27.895]
["bitfinex","SOLUSD",1693509289724,7.887,19.779,19.757,27.895]
["bitfinex","SOLUSD",1693509290023,7.887,19.779,19.758,55.0]
["bitfinex","SOLUSD",1693509290222,27.895,19.781,19.76,7.894]
["bitfinex","SOLUSD",1693509290527,2.55775318,19.78,19.761,55.0]
["bitfinex","SOLUSD",1693509290730,7.887,19.779,19.757,20.0]
["bitfinex","SOLUSD",1693509291030,7.887,19.779,19.758,55.0]
["bitfinex","SOLUSD",1693509291238,2.60516386,19.778,19.758,55.0]
["bitfinex","SOLUSD",1693509291428,7.888,19.777,19.758,55.0]
["bitfinex","SOLUSD",1693509291735,2.55428512,19.779,19.758,62.895]
["bitfinex","SOLUSD",1693509291919,7.885,19.784,19.764,7.892]
["bitfinex","SOLUSD",1693509292128,7.884,19.786,19.765,82.892]
["bitfinex","SOLUSD",1693509292327,3.51307918,19.794,19.765,27.892]
["bitfinex","SOLUSD",1693509292521,3.51307918,19.786,19.769,7.89]
["bitfinex","SOLUSD",1693509292925,7.883,19.788,19.77,55.0]
["bitfinex","SOLUSD",1693509293117,7.883,19.788,19.769,7.89]
["bitfinex","SOLUSD",1693509293118,2.54844103,19.786,19.767,7.891]
["bitfinex","SOLUSD",1693509293316,2.54844103,19.786,19.77,7.89]
["bitfinex","SOLUSD",1693509293531,2.54844103,19.786,19.766,25.15352363]
["bitfinex","SOLUSD",1693509293532,2.54844103,19.786,19.771,62.889]
["bitfinex","SOLUSD",1693509293719,3.20733,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693509293928,3.20733,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693509294144,3.20733,19.787,19.771,20.238121]
["bitfinex","SOLUSD",1693509294328,3.20733,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693509294520,3.20733,19.787,19.776,75.0]
["bitfinex","SOLUSD",1693509294726,3.20733,19.787,19.779,7.887]
["bitfinex","SOLUSD",1693509295023,4.94461036,19.797,19.779,7.887]
["bitfinex","SOLUSD",1693509295024,7.88,19.797,19.78,55.0]
["bitfinex","SOLUSD",1693509295229,4.94461036,19.796,19.78,62.886]
["bitfinex","SOLUSD",1693509295430,25.447,19.806,19.78,62.886]
["bitfinex","SOLUSD",1693509295431,4.94461036,19.797,19.78,62.886]
["bitfinex","SOLUSD",1693509295642,7.88,19.796,19.775,25.15352363]
["bitfinex","SOLUSD",1693509295933,4.94461036,19.795,19.776,20.0]
["bitfinex","SOLUSD",1693509296140,25.15352363,19.805,19.772,25.49]
["bitfinex","SOLUSD",1693509296141,4.94461036,19.797,19.779,7.886]
["bitfinex","SOLUSD",1693509296332,7.881,19.795,19.773,20.0]
["bitfinex","SOLUSD",1693509296534,4.94461036,19.794,19.776,7.888]
["bitfinex","SOLUSD",1693509296838,4.94461036,19.795,19.78,7.886]
["bitfinex","SOLUSD",1693509297041,12.82461036,19.797,19.78,7.886]
["bitfinex","SOLUSD",1693509297223,7.88,19.796,19.78,7.886]
["bitfinex","SOLUSD",1693509297546,4.94461036,19.795,19.778,7.887]
["bitfinex","SOLUSD",1693509297744,4.94461036,19.795,19.779,55.0]
["bitfinex","SOLUSD",1693509297948,7.88,19.795,19.779,55.0]
["bitfinex","SOLUSD",1693509298235,7.88,19.795,19.778,55.0]
["bitfinex","SOLUSD",1693509298622,25.15352363,19.805,19.778,55.0]
["bitfinex","SOLUSD",1693509298623,4.94461036,19.796,19.778,62.887]
["bitfinex","SOLUSD",1693509298829,12.82361036,19.798,19.778,62.887]
["bitfinex","SOLUSD",1693509299032,4.94461036,19.798,19.778,62.887]
["bitfinex","SOLUSD",1693509299232,7.879,19.798,19.778,62.887]
["bitfinex","SOLUSD",1693509299424,7.878,19.8,19.778,7.887]
["bitfinex","SOLUSD",1693509299625,7.879,19.798,19.778,7.887]
["bitfinex","SOLUSD",1693509299830,4.94461036,19.797,19.778,7.887]
["bitfinex","SOLUSD",1693509300019,12.82461036,19.797,19.778,7.887]
["bitfinex","SOLUSD",1693509300221,4.94461036,19.797,19.778,7.887]
["bitfinex","SOLUSD",1693509300548,7.879,19.797,19.778,7.887]
["bitfinex","SOLUSD",1693509300836,4.94461036,19.796,19.778,7.887]
["bitfinex","SOLUSD",1693509301037,3.653343,19.796,19.78,7.886]
["bitfinex","SOLUSD",1693509301245,11.533343,19.796,19.779,55.0]
["bitfinex","SOLUSD",1693509301625,36.992343,19.796,19.772,7.889]
["bitfinex","SOLUSD",1693509301844,36.992343,19.796,19.76,55.667]
["bitfinex","SOLUSD",1693509301845,28.80686663,19.796,19.769,63.532]
["bitfinex","SOLUSD",1693509302021,25.15352363,19.796,19.769,63.532]
["bitfinex","SOLUSD",1693509302323,3.653343,19.795,19.769,63.532]
["bitfinex","SOLUSD",1693509302525,3.653343,19.799,19.77,25.15352363]
["bitfinex","SOLUSD",1693509302725,3.653343,19.802,19.778,33.368]
["bitfinex","SOLUSD",1693509302945,23.653343,19.802,19.779,55.0]
["bitfinex","SOLUSD",1693509303241,23.653343,19.802,19.783,7.885]
["bitfinex","SOLUSD",1693509303430,7.878,19.801,19.784,55.0]
["bitfinex","SOLUSD",1693509303622,3.653343,19.8,19.784,55.0]
["bitfinex","SOLUSD",1693509303834,11.532343,19.8,19.784,62.884]
["bitfinex","SOLUSD",1693509304040,11.532343,19.8,19.779,25.153524]
["bitfinex","SOLUSD",1693509304221,80.15352363,19.799,19.779,7.887]
["bitfinex","SOLUSD",1693509304538,3.653343,19.795,19.779,7.887]
["bitfinex","SOLUSD",1693509304932,18.44385481,19.773,19.77,25.15352363]
["bitfinex","SOLUSD",1693509305133,18.44385481,19.773,19.758,7.895]
["bitfinex","SOLUSD",1693509305339,20.0,19.772,19.72,40.72]
["bitfinex","SOLUSD",1693509305535,7.892,19.765,19.729,100.862]
["bitfinex","SOLUSD",1693509305738,7.892,19.765,19.738,25.15352363]
["bitfinex","SOLUSD",1693509305937,3.653343,19.771,19.741,7.902]
["bitfinex","SOLUSD",1693509306143,3.653343,19.772,19.741,7.902]
["bitfinex","SOLUSD",1693509306340,3.653343,19.772,19.742,25.15352363]
["bitfinex","SOLUSD",1693509306640,3.653343,19.772,19.751,33.415]
["bitfinex","SOLUSD",1693509306827,11.543343,19.772,19.751,7.898]
["bitfinex","SOLUSD",1693509307340,11.543343,19.772,19.743,55.715]
["bitfinex","SOLUSD",1693509307341,11.543343,19.772,19.742,25.15352363]
["bitfinex","SOLUSD",1693509307639,7.891,19.769,19.751,7.897]
["bitfinex","SOLUSD",1693509307849,11.543343,19.771,19.751,7.897]
["bitfinex","SOLUSD",1693509308232,7.893,19.764,19.747,7.899]
["bitfinex","SOLUSD",1693509308440,7.893,19.764,19.738,25.533]
["bitfinex","SOLUSD",1693509308736,50.64752363,19.769,19.746,7.9]
["bitfinex","SOLUSD",1693509308930,7.893,19.764,19.746,7.9]
["bitfinex","SOLUSD",1693509309131,25.15352363,19.769,19.746,7.9]
["bitfinex","SOLUSD",1693509309331,25.15352363,19.768,19.746,33.424]
["bitfinex","SOLUSD",1693509309637,25.15352363,19.768,19.746,58.57752363]
["bitfinex","SOLUSD",1693509309838,1.88806925,19.777,19.747,75.0]
["bitfinex","SOLUSD",1693509310134,3.55656777,19.774,19.756,7.896]
["bitfinex","SOLUSD",1693509310341,3.6517515,19.78,19.762,7.893]
["bitfinex","SOLUSD",1693509310541,3.653343,19.781,19.757,29.73813892]
["bitfinex","SOLUSD",1693509310938,3.653343,19.777,19.762,7.893]
["bitfinex","SOLUSD",1693509311143,3.653343,19.777,19.758,25.15352363]
["bitfinex","SOLUSD",1693509311342,3.653343,19.777,19.757,29.73813892]
["bitfinex","SOLUSD",1693509311343,3.653343,19.774,19.757,29.73813892]
["bitfinex","SOLUSD",1693509311553,11.542343,19.774,19.757,29.73813892]
["bitfinex","SOLUSD",1693509311729,11.542343,19.774,19.757,7.895]
["bitfinex","SOLUSD",1693509312532,3.653343,19.774,19.757,7.895]
["bitfinex","SOLUSD",1693509312732,11.542343,19.774,19.76,7.894]
["bitfinex","SOLUSD",1693509312941,3.653343,19.78,19.763,7.893]
["bitfinex","SOLUSD",1693509313149,3.653343,19.777,19.763,7.893]
["bitfinex","SOLUSD",1693509313328,3.653343,19.785,19.767,7.891]
["bitfinex","SOLUSD",1693509313528,96.7481,19.786,19.764,20.0]
["bitfinex","SOLUSD",1693509313529,3.653343,19.779,19.764,20.0]
["bitfinex","SOLUSD",1693509313732,11.540343,19.779,19.764,7.892]
["bitfinex","SOLUSD",1693509313929,11.540343,19.779,19.762,7.893]
["bitfinex","SOLUSD",1693509314336,11.540343,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693509314527,11.540343,19.779,19.763,62.893]
["bitfinex","SOLUSD",1693509315030,7.885,19.783,19.763,62.893]
["bitfinex","SOLUSD",1693509315229,7.885,19.784,19.769,7.89]
["bitfinex","SOLUSD",1693509315428,3.653343,19.783,19.769,7.89]
["bitfinex","SOLUSD",1693509315639,11.538343,19.783,19.769,7.89]
["bitfinex","SOLUSD",1693509316043,11.538343,19.783,19.762,7.893]
["bitfinex","SOLUSD",1693509316343,7.887,19.778,19.763,7.893]
["bitfinex","SOLUSD",1693509316534,3.653343,19.777,19.763,7.893]
["bitfinex","SOLUSD",1693509317245,3.653343,19.778,19.763,7.893]
["bitfinex","SOLUSD",1693509317845,3.653343,19.778,19.761,25.503]
["bitfinex","SOLUSD",1693509317846,11.540343,19.778,19.761,7.894]
["bitfinex","SOLUSD",1693509318036,11.540343,19.778,19.762,55.0]
["bitfinex","SOLUSD",1693509318238,3.653343,19.778,19.762,62.893]
["bitfinex","SOLUSD",1693509318444,3.653343,19.779,19.762,62.893]
["bitfinex","SOLUSD",1693509318944,7.887,19.778,19.762,55.0]
["bitfinex","SOLUSD",1693509319146,3.653343,19.777,19.762,55.0]
["bitfinex","SOLUSD",1693509319346,3.653343,19.777,19.762,62.893]
["bitfinex","SOLUSD",1693509319648,3.653343,19.778,19.762,62.893]
["bitfinex","SOLUSD",1693509319854,11.540343,19.779,19.762,62.893]
["bitfinex","SOLUSD",1693509320146,3.653343,19.779,19.762,62.893]
["bitfinex","SOLUSD",1693509320740,11.540343,19.779,19.762,62.893]
["bitfinex","SOLUSD",1693509321040,11.540343,19.779,19.762,55.0]
["bitfinex","SOLUSD",1693509321936,11.540343,19.779,19.762,62.893]
["bitfinex","SOLUSD",1693509322137,3.653343,19.779,19.762,62.893]
["bitfinex","SOLUSD",1693509322649,3.653343,19.78,19.762,62.893]
["bitfinex","SOLUSD",1693509323240,11.539343,19.78,19.762,62.893]
["bitfinex","SOLUSD",1693509323743,3.653343,19.78,19.763,20.0]
["bitfinex","SOLUSD",1693509324047,3.653343,19.782,19.768,7.891]
["bitfinex","SOLUSD",1693509324264,3.653343,19.782,19.769,75.0]
["bitfinex","SOLUSD",1693509324455,3.653343,19.79,19.772,33.378]
["bitfinex","SOLUSD",1693509324747,3.653343,19.79,19.773,55.0]
["bitfinex","SOLUSD",1693509324950,3.653343,19.794,19.778,7.887]
["bitfinex","SOLUSD",1693509325248,3.653343,19.794,19.779,55.0]
["bitfinex","SOLUSD",1693509325847,3.653343,19.794,19.77,25.15352363]
["bitfinex","SOLUSD",1693509326057,3.653343,19.794,19.771,20.0]
["bitfinex","SOLUSD",1693509326058,11.534343,19.794,19.771,20.0]
["bitfinex","SOLUSD",1693509326237,11.534343,19.794,19.771,7.89]
["bitfinex","SOLUSD",1693509326438,45.76,19.79,19.759,25.15352363]
["bitfinex","SOLUSD",1693509326648,7.884,19.787,19.765,7.892]
["bitfinex","SOLUSD",1693509326838,3.653343,19.786,19.766,20.0]
["bitfinex","SOLUSD",1693509327047,3.653343,19.786,19.767,7.891]
["bitfinex","SOLUSD",1693509327249,24.98221815,19.791,19.767,7.891]
["bitfinex","SOLUSD",1693509327250,3.653343,19.79,19.767,7.891]
["bitfinex","SOLUSD",1693509327852,3.653343,19.79,19.768,45.15352363]
["bitfinex","SOLUSD",1693509328157,3.653343,19.794,19.774,7.888]
["bitfinex","SOLUSD",1693509328333,11.534343,19.794,19.777,7.887]
["bitfinex","SOLUSD",1693509328538,3.653343,19.794,19.777,7.887]
["bitfinex","SOLUSD",1693509328737,3.653343,19.794,19.778,62.887]
["bitfinex","SOLUSD",1693509329249,36.51456115,19.798,19.778,62.887]
["bitfinex","SOLUSD",1693509329457,7.88,19.797,19.778,62.887]
["bitfinex","SOLUSD",1693509329645,3.653343,19.796,19.778,62.887]
["bitfinex","SOLUSD",1693509330053,7.879,19.799,19.778,62.887]
["bitfinex","SOLUSD",1693509330054,3.653343,19.797,19.778,62.887]
["bitfinex","SOLUSD",1693509330349,37.40690674,19.798,19.778,62.887]
["bitfinex","SOLUSD",1693509330552,29.52790674,19.798,19.778,62.887]
["bitfinex","SOLUSD",1693509330749,3.653343,19.798,19.778,88.04052363]
["bitfinex","SOLUSD",1693509330954,3.653343,19.798,19.778,62.887]
["bitfinex","SOLUSD",1693509330955,25.87456374,19.796,19.778,62.887]
["bitfinex","SOLUSD",1693509331138,3.653343,19.795,19.778,62.887]
["bitfinex","SOLUSD",1693509331454,3.653343,19.8,19.778,62.887]
["bitfinex","SOLUSD",1693509331655,82.35586663,19.8,19.77,25.493]
["bitfinex","SOLUSD",1693509331862,25.87456374,19.796,19.768,25.15352363]
["bitfinex","SOLUSD",1693509332174,25.87456374,19.796,19.769,7.891]
["bitfinex","SOLUSD",1693509332175,7.883,19.788,19.769,7.891]
["bitfinex","SOLUSD",1693509332362,3.653343,19.787,19.769,7.891]
["bitfinex","SOLUSD",1693509332653,11.536343,19.789,19.769,7.891]
["bitfinex","SOLUSD",1693509332952,3.653343,19.789,19.769,7.891]
["bitfinex","SOLUSD",1693509333160,7.882,19.79,19.769,7.891]
["bitfinex","SOLUSD",1693509333347,3.653343,19.789,19.769,7.891]
["bitfinex","SOLUSD",1693509333663,7.883,19.788,19.769,7.891]
["bitfinex","SOLUSD",1693509333954,3.653343,19.789,19.769,7.891]
["bitfinex","SOLUSD",1693509334159,11.536343,19.789,19.769,7.891]
["bitfinex","SOLUSD",1693509335367,3.653343,19.789,19.769,7.891]
["bitfinex","SOLUSD",1693509335543,3.653343,19.789,19.769,33.04452363]
["bitfinex","SOLUSD",1693509335745,3.653343,19.792,19.769,33.04452363]
["bitfinex","SOLUSD",1693509335951,7.883,19.789,19.769,25.15352363]
["bitfinex","SOLUSD",1693509336157,3.653343,19.788,19.769,7.891]
["bitfinex","SOLUSD",1693509336568,11.536343,19.788,19.769,33.04452363]
["bitfinex","SOLUSD",1693509336752,7.883,19.788,19.769,33.04452363]
["bitfinex","SOLUSD",1693509337153,3.653343,19.794,19.769,33.04452363]
["bitfinex","SOLUSD",1693509337154,7.883,19.79,19.769,33.04452363]
["bitfinex","SOLUSD",1693509337463,3.653343,19.789,19.769,25.15352363]
["bitfinex","SOLUSD",1693509337661,3.653343,19.789,19.767,51.336564]
["bitfinex","SOLUSD",1693509337662,33.355,19.787,19.75,45.67]
["bitfinex","SOLUSD",1693509337876,58.653343,19.786,19.757,7.895]
["bitfinex","SOLUSD",1693509338071,33.37,19.778,19.743,25.528]
["bitfinex","SOLUSD",1693509338366,23.653343,19.777,19.753,25.15352363]
["bitfinex","SOLUSD",1693509338549,7.889,19.772,19.756,7.896]
["bitfinex","SOLUSD",1693509338743,3.653343,19.776,19.756,7.896]
["bitfinex","SOLUSD",1693509338951,3.653343,19.777,19.756,7.896]
["bitfinex","SOLUSD",1693509339151,3.653343,19.785,19.756,7.896]
["bitfinex","SOLUSD",1693509339345,3.653343,19.785,19.76,45.67]
["bitfinex","SOLUSD",1693509339555,7.882,19.79,19.767,7.891]
["bitfinex","SOLUSD",1693509339752,3.653343,19.789,19.767,7.891]
["bitfinex","SOLUSD",1693509340049,11.536343,19.789,19.774,7.889]
["bitfinex","SOLUSD",1693509340247,3.653343,19.794,19.775,55.0]
["bitfinex","SOLUSD",1693509340564,7.883,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693509340746,3.653343,19.788,19.775,55.0]
["bitfinex","SOLUSD",1693509340950,7.883,19.788,19.775,55.0]
["bitfinex","SOLUSD",1693509341260,7.883,19.79,19.774,62.889]
["bitfinex","SOLUSD",1693509341462,3.653343,19.789,19.767,55.655]
["bitfinex","SOLUSD",1693509341643,3.653343,19.789,19.768,7.891]
["bitfinex","SOLUSD",1693509341843,3.653343,19.789,19.757,20.0]
["bitfinex","SOLUSD",1693509341844,11.536343,19.789,19.769,55.0]
["bitfinex","SOLUSD",1693509342252,11.536343,19.789,19.769,62.89]
["bitfinex","SOLUSD",1693509344157,7.883,19.789,19.769,62.89]
["bitfinex","SOLUSD",1693509344363,3.653343,19.788,19.769,62.89]
["bitfinex","SOLUSD",1693509344550,11.536343,19.788,19.769,62.89]
["bitfinex","SOLUSD",1693509345555,3.653343,19.788,19.769,62.89]
["bitfinex","SOLUSD",1693509345756,11.536343,19.788,19.769,62.89]
["bitfinex","SOLUSD",1693509346264,3.653343,19.789,19.769,62.89]
["bitfinex","SOLUSD",1693509346451,23.653343,19.792,19.769,62.89]
["bitfinex","SOLUSD",1693509346652,7.883,19.788,19.769,62.89]
["bitfinex","SOLUSD",1693509346865,3.653343,19.787,19.769,62.89]
["bitfinex","SOLUSD",1693509347051,7.883,19.789,19.769,62.89]
["bitfinex","SOLUSD",1693509347052,11.536343,19.788,19.769,62.89]
["bitfinex","SOLUSD",1693509348060,11.536343,19.788,19.769,7.89]
["bitfinex","SOLUSD",1693509348756,3.653343,19.789,19.769,7.89]
["bitfinex","SOLUSD",1693509348958,11.536343,19.789,19.769,7.89]
["bitfinex","SOLUSD",1693509349358,11.536343,19.789,19.77,55.0]
["bitfinex","SOLUSD",1693509349558,11.536343,19.789,19.765,51.749128]
["bitfinex","SOLUSD",1693509349751,11.536343,19.789,19.766,27.891]
["bitfinex","SOLUSD",1693509349948,55.0,19.788,19.766,27.891]
["bitfinex","SOLUSD",1693509350152,7.884,19.786,19.766,27.891]
["bitfinex","SOLUSD",1693509350354,3.653343,19.785,19.766,27.891]
["bitfinex","SOLUSD",1693509350769,3.653343,19.79,19.766,27.891]
["bitfinex","SOLUSD",1693509351062,7.884,19.785,19.767,55.0]
["bitfinex","SOLUSD",1693509351256,3.653343,19.784,19.768,7.891]
["bitfinex","SOLUSD",1693509351456,3.653343,19.784,19.769,55.0]
["bitfinex","SOLUSD",1693509351759,3.653343,19.789,19.77,7.89]
["bitfinex","SOLUSD",1693509352062,11.535343,19.792,19.776,7.888]
["bitfinex","SOLUSD",1693509352263,11.535343,19.792,19.767,25.496]
["bitfinex","SOLUSD",1693509352449,11.535343,19.792,19.772,7.889]
["bitfinex","SOLUSD",1693509352650,11.535343,19.792,19.773,55.0]
["bitfinex","SOLUSD",1693509353165,11.535343,19.792,19.767,25.496]
["bitfinex","SOLUSD",1693509353368,11.535343,19.792,19.768,55.0]
["bitfinex","SOLUSD",1693509353764,11.535343,19.792,19.771,7.89]
["bitfinex","SOLUSD",1693509354067,7.884,19.786,19.772,55.0]
["bitfinex","SOLUSD",1693509354866,7.884,19.786,19.766,20.0]
["bitfinex","SOLUSD",1693509355075,56.70486763,19.785,19.764,27.892]
["bitfinex","SOLUSD",1693509355374,7.887,19.78,19.764,27.892]
["bitfinex","SOLUSD",1693509355768,7.887,19.78,19.764,7.892]
["bitfinex","SOLUSD",1693509355955,7.887,19.78,19.758,25.15352363]
["bitfinex","SOLUSD",1693509355956,1.61130078,19.779,19.758,25.15352363]
["bitfinex","SOLUSD",1693509356156,7.887,19.777,19.76,7.894]
["bitfinex","SOLUSD",1693509356372,1.61130078,19.779,19.76,33.4]
["bitfinex","SOLUSD",1693509356573,9.49830078,19.779,19.76,58.55352363]
["bitfinex","SOLUSD",1693509356777,7.887,19.779,19.76,58.55352363]
["bitfinex","SOLUSD",1693509357087,7.887,19.779,19.745,100.78]
["bitfinex","SOLUSD",1693509357367,7.89,19.771,19.754,7.896]
["bitfinex","SOLUSD",1693509357762,7.89,19.771,19.753,7.897]
["bitfinex","SOLUSD",1693509357962,56.87808965,19.77,19.739,100.811]
["bitfinex","SOLUSD",1693509358168,56.87808965,19.77,19.749,7.898]
["bitfinex","SOLUSD",1693509358169,7.892,19.765,19.749,7.898]
["bitfinex","SOLUSD",1693509358367,1.87808965,19.77,19.749,7.898]
["bitfinex","SOLUSD",1693509358667,2.16026399,19.772,19.749,7.898]
["bitfinex","SOLUSD",1693509358869,7.891,19.769,19.749,7.898]
["bitfinex","SOLUSD",1693509359066,57.16026399,19.768,19.749,7.898]
["bitfinex","SOLUSD",1693509359370,2.16026399,19.766,19.749,7.898]
["bitfinex","SOLUSD",1693509359955,10.05126399,19.768,19.749,7.898]
["bitfinex","SOLUSD",1693509360161,7.891,19.768,19.749,33.05152363]
["bitfinex","SOLUSD",1693509360364,7.891,19.768,19.754,7.897]
["bitfinex","SOLUSD",1693509360686,7.891,19.768,19.755,55.0]
["bitfinex","SOLUSD",1693509360862,7.891,19.768,19.75,80.15352363]
["bitfinex","SOLUSD",1693509361066,20.0,19.773,19.753,7.897]
["bitfinex","SOLUSD",1693509361265,7.891,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693509361563,20.0,19.774,19.754,55.0]
["bitfinex","SOLUSD",1693509361564,1.974552,19.773,19.755,7.896]
["bitfinex","SOLUSD",1693509361757,1.974552,19.773,19.756,55.0]
["bitfinex","SOLUSD",1693509361955,7.89,19.77,19.756,55.0]
["bitfinex","SOLUSD",1693509362161,1.974552,19.769,19.756,55.0]
["bitfinex","SOLUSD",1693509362361,9.865552,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693509362561,7.89,19.771,19.755,62.896]
["bitfinex","SOLUSD",1693509362767,2.16395743,19.77,19.755,55.0]
["bitfinex","SOLUSD",1693509362961,7.891,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693509363465,7.892,19.767,19.752,7.897]
["bitfinex","SOLUSD",1693509363666,7.892,19.767,19.75,25.15352363]
["bitfinex","SOLUSD",1693509363667,2.16395743,19.766,19.75,33.05152363]
["bitfinex","SOLUSD",1693509364064,2.16395743,19.768,19.75,33.05152363]
["bitfinex","SOLUSD",1693509364673,2.16395743,19.768,19.75,58.56952363]
["bitfinex","SOLUSD",1693509364873,2.87303564,19.774,19.751,55.0]
["bitfinex","SOLUSD",1693509365062,7.89,19.771,19.751,80.15352363]
["bitfinex","SOLUSD",1693509365269,2.87303564,19.77,19.755,7.896]
["bitfinex","SOLUSD",1693509365570,2.87303564,19.77,19.751,80.15352363]
["bitfinex","SOLUSD",1693509365571,2.87303564,19.77,19.756,55.0]
["bitfinex","SOLUSD",1693509365876,7.89,19.77,19.756,55.0]
["bitfinex","SOLUSD",1693509366073,7.89,19.772,19.756,62.896]
["bitfinex","SOLUSD",1693509366263,1.45931233,19.773,19.756,62.896]
["bitfinex","SOLUSD",1693509366463,9.34831233,19.773,19.756,62.896]
["bitfinex","SOLUSD",1693509366874,1.45931233,19.778,19.756,62.896]
["bitfinex","SOLUSD",1693509367063,7.888,19.776,19.756,88.04952363]
["bitfinex","SOLUSD",1693509367258,1.48795689,19.775,19.756,88.04952363]
["bitfinex","SOLUSD",1693509367465,9.37595689,19.775,19.756,88.04952363]
["bitfinex","SOLUSD",1693509367979,1.48795689,19.775,19.757,25.15352363]
["bitfinex","SOLUSD",1693509368164,7.888,19.776,19.762,7.893]
["bitfinex","SOLUSD",1693509368359,7.888,19.776,19.763,55.0]
["bitfinex","SOLUSD",1693509368578,7.888,19.776,19.759,7.894]
["bitfinex","SOLUSD",1693509368774,1.9450993,19.775,19.76,55.0]
["bitfinex","SOLUSD",1693509368981,7.889,19.774,19.76,62.894]
["bitfinex","SOLUSD",1693509369693,1.9450993,19.773,19.76,62.894]
["bitfinex","SOLUSD",1693509369973,1.9450993,19.773,19.748,156.468]
["bitfinex","SOLUSD",1693509369974,30.52,19.77,19.755,7.896]
["bitfinex","SOLUSD",1693509370165,1.9450993,19.769,19.755,7.896]
["bitfinex","SOLUSD",1693509370368,9.8360993,19.769,19.749,25.519]
["bitfinex","SOLUSD",1693509370568,9.8360993,19.769,19.754,7.896]
["bitfinex","SOLUSD",1693509370772,7.891,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693509371281,7.891,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693509371487,7.891,19.769,19.754,62.897]
["bitfinex","SOLUSD",1693509372178,7.891,19.769,19.754,7.897]
["bitfinex","SOLUSD",1693509372384,7.891,19.769,19.749,25.15352363]
["bitfinex","SOLUSD",1693509372584,1.68284526,19.768,19.753,7.897]
["bitfinex","SOLUSD",1693509373183,1.68284526,19.768,19.753,63.584]
["bitfinex","SOLUSD",1693509373476,7.889,19.774,19.754,75.0]
["bitfinex","SOLUSD",1693509373667,2.43971463,19.773,19.754,75.0]
["bitfinex","SOLUSD",1693509373978,7.89,19.77,19.754,33.05052363]
["bitfinex","SOLUSD",1693509374368,7.89,19.77,19.753,7.897]
["bitfinex","SOLUSD",1693509375077,7.891,19.768,19.751,7.898]
["bitfinex","SOLUSD",1693509375280,7.891,19.769,19.751,7.898]
["bitfinex","SOLUSD",1693509375682,1.51386821,19.768,19.749,25.15352363]
["bitfinex","SOLUSD",1693509375887,7.892,19.766,19.75,7.898]
["bitfinex","SOLUSD",1693509376297,7.892,19.766,19.749,33.05252363]
["bitfinex","SOLUSD",1693509377171,30.55,19.76,19.738,7.903]
["bitfinex","SOLUSD",1693509377377,30.55,19.76,19.72,57.01691117]
["bitfinex","SOLUSD",1693509377378,7.897,19.754,19.739,25.15352363]
["bitfinex","SOLUSD",1693509377682,7.897,19.754,19.736,7.904]
["bitfinex","SOLUSD",1693509377890,7.896,19.755,19.736,7.904]
["bitfinex","SOLUSD",1693509378270,9.98556972,19.757,19.736,7.904]
["bitfinex","SOLUSD",1693509378471,7.896,19.757,19.736,7.904]
["bitfinex","SOLUSD",1693509378692,33.04952363,19.757,19.734,7.904]
["bitfinex","SOLUSD",1693509378990,7.897,19.753,19.736,7.904]
["bitfinex","SOLUSD",1693509379991,25.15352363,19.756,19.735,20.0]
["bitfinex","SOLUSD",1693509380280,7.897,19.753,19.736,7.904]
["bitfinex","SOLUSD",1693509381089,25.543,19.757,19.737,62.903]
["bitfinex","SOLUSD",1693509381384,1.86280819,19.757,19.737,62.903]
["bitfinex","SOLUSD",1693509381780,1.86280819,19.759,19.737,88.05652363]
["bitfinex","SOLUSD",1693509382092,1.86280819,19.759,19.74,30.55]
["bitfinex","SOLUSD",1693509382395,7.891,19.768,19.745,33.424]
["bitfinex","SOLUSD",1693509382567,7.891,19.768,19.745,58.57752363]
["bitfinex","SOLUSD",1693509382766,3.07038073,19.775,19.753,7.897]
["bitfinex","SOLUSD",1693509382974,7.89,19.772,19.756,7.896]
["bitfinex","SOLUSD",1693509383184,3.07038073,19.77,19.754,7.896]
["bitfinex","SOLUSD",1693509383472,7.891,19.769,19.749,7.898]
["bitfinex","SOLUSD",1693509383674,3.07038073,19.768,19.75,55.0]
["bitfinex","SOLUSD",1693509383874,3.07038073,19.768,19.752,7.897]
["bitfinex","SOLUSD",1693509384088,3.07038073,19.77,19.753,55.0]
["bitfinex","SOLUSD",1693509384386,10.96038073,19.77,19.753,62.897]
["bitfinex","SOLUSD",1693509384789,3.07038073,19.77,19.753,62.897]
["bitfinex","SOLUSD",1693509385288,3.07038073,19.773,19.754,20.0]
["bitfinex","SOLUSD",1693509385486,3.07038073,19.773,19.759,7.895]
["bitfinex","SOLUSD",1693509385787,3.07038073,19.773,19.755,55.0]
["bitfinex","SOLUSD",1693509385788,7.889,19.774,19.76,55.0]
["bitfinex","SOLUSD",1693509385983,1.23408285,19.773,19.76,55.0]
["bitfinex","SOLUSD",1693509386178,9.43756306,19.776,19.759,62.895]
["bitfinex","SOLUSD",1693509387384,1.9703698,19.778,19.759,62.895]
["bitfinex","SOLUSD",1693509387775,2.2121914,19.78,19.759,62.895]
["bitfinex","SOLUSD",1693509387974,10.0981914,19.782,19.759,88.04852363]
["bitfinex","SOLUSD",1693509388275,7.886,19.781,19.76,25.15352363]
["bitfinex","SOLUSD",1693509388481,2.87195436,19.78,19.763,7.893]
["bitfinex","SOLUSD",1693509388689,2.87195436,19.784,19.764,75.0]
["bitfinex","SOLUSD",1693509388992,2.87195436,19.784,19.767,7.891]
["bitfinex","SOLUSD",1693509389176,25.467,19.791,19.767,7.891]
["bitfinex","SOLUSD",1693509389177,7.884,19.785,19.768,55.0]
["bitfinex","SOLUSD",1693509389372,7.884,19.785,19.77,7.89]
["bitfinex","SOLUSD",1693509389577,7.884,19.785,19.768,62.891]
["bitfinex","SOLUSD",1693509389781,7.884,19.785,19.766,7.891]
["bitfinex","SOLUSD",1693509389782,2.97626548,19.784,19.766,7.891]
["bitfinex","SOLUSD",1693509389980,7.886,19.782,19.767,55.0]
["bitfinex","SOLUSD",1693509390572,7.886,19.782,19.767,62.891]
["bitfinex","SOLUSD",1693509390772,7.886,19.782,19.761,50.62052363]
["bitfinex","SOLUSD",1693509390977,30.55,19.78,19.762,55.0]
["bitfinex","SOLUSD",1693509391173,7.888,19.776,19.761,25.15352363]
["bitfinex","SOLUSD",1693509391380,7.888,19.776,19.76,7.894]
["bitfinex","SOLUSD",1693509391695,1.2488589,19.775,19.758,7.895]
["bitfinex","SOLUSD",1693509391882,7.889,19.775,19.758,7.895]
["bitfinex","SOLUSD",1693509392478,7.888,19.777,19.758,7.895]
["bitfinex","SOLUSD",1693509392692,1.38650692,19.776,19.758,7.895]
["bitfinex","SOLUSD",1693509392988,1.38650692,19.776,19.758,33.04852363]
["bitfinex","SOLUSD",1693509393190,1.38650692,19.776,19.758,58.55652363]
["bitfinex","SOLUSD",1693509393377,1.65386222,19.778,19.759,80.15352363]
["bitfinex","SOLUSD",1693509393581,1.65386222,19.778,19.763,7.893]
["bitfinex","SOLUSD",1693509393783,22.3103355,19.785,19.764,55.0]
["bitfinex","SOLUSD",1693509393979,7.886,19.782,19.764,55.0]
["bitfinex","SOLUSD",1693509394182,2.3103355,19.781,19.764,55.0]
["bitfinex","SOLUSD",1693509394393,7.886,19.78,19.764,62.892]
["bitfinex","SOLUSD",1693509394779,20.0,19.781,19.764,62.892]
["bitfinex","SOLUSD",1693509394980,1.34588963,19.78,19.764,62.892]
["bitfinex","SOLUSD",1693509395176,7.886,19.782,19.764,62.892]
["bitfinex","SOLUSD",1693509395384,22.36286804,19.781,19.764,62.892]
["bitfinex","SOLUSD",1693509395701,7.887,19.779,19.764,55.0]
["bitfinex","SOLUSD",1693509395881,7.887,19.779,19.764,62.892]
["bitfinex","SOLUSD",1693509396389,7.887,19.779,19.764,55.0]
["bitfinex","SOLUSD",1693509397201,108.40115315,19.788,19.764,88.04652363]
["bitfinex","SOLUSD",1693509397387,10.32963568,19.787,19.765,45.15352363]
["bitfinex","SOLUSD",1693509397704,10.32963568,19.787,19.77,7.89]
["bitfinex","SOLUSD",1693509397997,7.884,19.787,19.771,55.0]
["bitfinex","SOLUSD",1693509398497,7.884,19.787,19.771,62.89]
["bitfinex","SOLUSD",1693509398682,2.44563568,19.786,19.771,62.89]
["bitfinex","SOLUSD",1693509399001,2.44563568,19.787,19.771,62.89]
["bitfinex","SOLUSD",1693509399296,2.57192529,19.793,19.771,62.89]
["bitfinex","SOLUSD",1693509399496,7.882,19.79,19.771,62.89]
["bitfinex","SOLUSD",1693509399683,2.57192529,19.789,19.771,62.89]
["bitfinex","SOLUSD",1693509399883,7.883,19.788,19.771,62.89]
["bitfinex","SOLUSD",1693509400399,7.883,19.79,19.771,62.89]
["bitfinex","SOLUSD",1693509400586,2.57192529,19.789,19.771,62.89]
["bitfinex","SOLUSD",1693509401091,10.45492529,19.789,19.771,62.89]
["bitfinex","SOLUSD",1693509401394,2.57192529,19.789,19.771,62.89]
["bitfinex","SOLUSD",1693509401578,7.883,19.79,19.771,62.89]
["bitfinex","SOLUSD",1693509401784,2.57192529,19.789,19.771,62.89]
["bitfinex","SOLUSD",1693509401994,10.45492529,19.789,19.771,62.89]
["bitfinex","SOLUSD",1693509402395,2.57192529,19.789,19.771,62.89]
["bitfinex","SOLUSD",1693509402596,2.57192529,19.79,19.771,62.89]
["bitfinex","SOLUSD",1693509403389,10.45492529,19.79,19.771,62.89]
["bitfinex","SOLUSD",1693509403585,2.57192529,19.79,19.771,62.89]
["bitfinex","SOLUSD",1693509403792,2.57192529,19.791,19.772,20.0]
["bitfinex","SOLUSD",1693509404095,2.57192529,19.793,19.777,7.887]
["bitfinex","SOLUSD",1693509404295,2.57192529,19.793,19.774,25.487]
["bitfinex","SOLUSD",1693509404296,2.57192529,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693509404496,10.45192529,19.795,19.782,55.0]
["bitfinex","SOLUSD",1693509404897,7.88,19.795,19.782,55.0]
["bitfinex","SOLUSD",1693509405288,1.26243427,19.794,19.782,55.0]
["bitfinex","SOLUSD",1693509405687,9.14343427,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693509405887,7.881,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693509406101,1.24070163,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693509406508,1.24070163,19.793,19.78,55.0]
["bitfinex","SOLUSD",1693509408086,1.42847536,19.794,19.78,55.0]
["bitfinex","SOLUSD",1693509408300,65.68415653,19.799,19.78,55.0]
["bitfinex","SOLUSD",1693509408301,1.64856898,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693509408600,1.89947025,19.798,19.782,55.0]
["bitfinex","SOLUSD",1693509408793,9.77847025,19.798,19.782,62.885]
["bitfinex","SOLUSD",1693509409599,9.77847025,19.798,19.782,55.0]
["bitfinex","SOLUSD",1693509409802,9.77847025,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693509410489,9.77847025,19.798,19.781,62.886]
["bitfinex","SOLUSD",1693509410795,9.77847025,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693509411003,9.77847025,19.798,19.78,62.886]
["bitfinex","SOLUSD",1693509411205,1.89947025,19.798,19.78,93.436]
["bitfinex","SOLUSD",1693509411508,2.69241115,19.798,19.78,93.436]
["bitfinex","SOLUSD",1693509411798,10.57141115,19.798,19.78,93.436]
["bitfinex","SOLUSD",1693509411990,7.879,19.798,19.78,93.436]
["bitfinex","SOLUSD",1693509412303,7.878,19.8,19.78,62.886]
["bitfinex","SOLUSD",1693509412502,2.69241115,19.799,19.78,62.886]
["bitfinex","SOLUSD",1693509412797,10.57141115,19.799,19.78,62.886]
["bitfinex","SOLUSD",1693509415505,2.69241115,19.799,19.78,62.886]
["bitfinex","SOLUSD",1693509415706,7.878,19.801,19.78,88.03952363]
["bitfinex","SOLUSD",1693509415707,2.69241115,19.8,19.78,88.03952363]
["bitfinex","SOLUSD",1693509415905,10.57041115,19.8,19.78,88.03952363]
["bitfinex","SOLUSD",1693509418799,10.57041115,19.8,19.78,7.886]
["bitfinex","SOLUSD",1693509419898,7.878,19.8,19.78,93.91952363]
["bitfinex","SOLUSD",1693509420107,7.878,19.8,19.781,25.15352363]
["bitfinex","SOLUSD",1693509420409,7.879,19.799,19.783,7.885]
["bitfinex","SOLUSD",1693509420702,7.879,19.799,19.784,62.885]
["bitfinex","SOLUSD",1693509420906,7.879,19.799,19.782,7.885]
["bitfinex","SOLUSD",1693509421103,33.334,19.799,19.777,25.45]
["bitfinex","SOLUSD",1693509421290,2.59869717,19.798,19.775,25.15352363]
["bitfinex","SOLUSD",1693509421495,7.882,19.792,19.776,20.0]
["bitfinex","SOLUSD",1693509421699,7.881,19.794,19.776,27.888]
["bitfinex","SOLUSD",1693509422012,1.78859055,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693509422200,25.45,19.804,19.781,7.886]
["bitfinex","SOLUSD",1693509422201,2.78608257,19.803,19.781,7.886]
["bitfinex","SOLUSD",1693509422402,7.88,19.796,19.782,62.885]
["bitfinex","SOLUSD",1693509422599,2.78608257,19.798,19.782,62.885]
["bitfinex","SOLUSD",1693509422799,10.66508257,19.798,19.782,88.03852363]
["bitfinex","SOLUSD",1693509423000,7.879,19.798,19.782,88.03852363]
["bitfinex","SOLUSD",1693509423411,7.879,19.8,19.782,88.03852363]
["bitfinex","SOLUSD",1693509423614,2.78608257,19.799,19.782,88.03852363]
["bitfinex","SOLUSD",1693509423913,10.66508257,19.799,19.782,88.03852363]
["bitfinex","SOLUSD",1693509425004,2.78608257,19.799,19.782,88.03852363]
["bitfinex","SOLUSD",1693509425215,7.879,19.799,19.782,88.03852363]
["bitfinex","SOLUSD",1693509425409,10.66308257,19.805,19.788,7.883]
["bitfinex","SOLUSD",1693509425606,7.876,19.805,19.788,7.883]
["bitfinex","SOLUSD",1693509425800,60.88,19.81,19.789,62.882]
["bitfinex","SOLUSD",1693509426007,7.876,19.806,19.789,62.882]
["bitfinex","SOLUSD",1693509427405,60.88,19.81,19.789,62.882]
["bitfinex","SOLUSD",1693509427606,7.875,19.808,19.793,7.881]
["bitfinex","SOLUSD",1693509427806,7.875,19.808,19.794,75.0]
["bitfinex","SOLUSD",1693509428114,7.875,19.81,19.794,82.881]
["bitfinex","SOLUSD",1693509428313,7.874,19.811,19.794,82.881]
["bitfinex","SOLUSD",1693509429312,7.873,19.813,19.794,82.881]
["bitfinex","SOLUSD",1693509429498,9.41371629,19.812,19.794,82.881]
["bitfinex","SOLUSD",1693509429721,25.93087878,19.817,19.794,108.03452363]
["bitfinex","SOLUSD",1693509429722,1.53971629,19.816,19.794,108.03452363]
["bitfinex","SOLUSD",1693509430014,1.53971629,19.816,19.794,82.881]
["bitfinex","SOLUSD",1693509430015,7.873,19.813,19.794,82.881]
["bitfinex","SOLUSD",1693509430203,7.873,19.813,19.786,39.9192661]
["bitfinex","SOLUSD",1693509430204,7.875,19.809,19.793,7.881]
["bitfinex","SOLUSD",1693509430607,1.2016378,19.808,19.793,7.881]
["bitfinex","SOLUSD",1693509430809,7.875,19.808,19.793,7.881]
["bitfinex","SOLUSD",1693509431711,7.875,19.808,19.794,55.0]
["bitfinex","SOLUSD",1693509434821,7.875,19.808,19.79,7.882]
["bitfinex","SOLUSD",1693509435207,7.875,19.808,19.786,50.62552363]
["bitfinex","SOLUSD",1693509435208,7.875,19.808,19.788,7.883]
["bitfinex","SOLUSD",1693509435509,7.876,19.805,19.788,7.883]
["bitfinex","SOLUSD",1693509436104,7.876,19.805,19.779,79.92735507]
["bitfinex","SOLUSD",1693509436105,60.88,19.8,19.781,7.886]
["bitfinex","SOLUSD",1693509436308,7.879,19.798,19.782,27.885]
["bitfinex","SOLUSD",1693509436513,68.759,19.8,19.782,27.885]
["bitfinex","SOLUSD",1693509437316,68.759,19.8,19.78,7.886]
["bitfinex","SOLUSD",1693509437510,1.36007085,19.799,19.78,7.886]
["bitfinex","SOLUSD",1693509437713,7.88,19.796,19.78,7.886]
["bitfinex","SOLUSD",1693509438109,1.40288747,19.797,19.78,7.886]
["bitfinex","SOLUSD",1693509438307,1.70781971,19.799,19.78,7.886]
["bitfinex","SOLUSD",1693509438513,7.88,19.797,19.781,62.886]
["bitfinex","SOLUSD",1693509439816,60.88,19.8,19.781,55.0]
["bitfinex","SOLUSD",1693509440017,7.88,19.797,19.781,62.886]
["bitfinex","SOLUSD",1693509440613,7.88,19.797,19.777,25.15352363]
["bitfinex","SOLUSD",1693509440803,7.88,19.797,19.778,27.887]
["bitfinex","SOLUSD",1693509441006,55.0,19.796,19.778,27.887]
["bitfinex","SOLUSD",1693509441216,7.881,19.794,19.778,27.887]
["bitfinex","SOLUSD",1693509441710,91.9824,19.795,19.778,27.887]
["bitfinex","SOLUSD",1693509442020,7.88,19.796,19.778,27.887]
["bitfinex","SOLUSD",1693509442312,7.88,19.796,19.781,7.886]
["bitfinex","SOLUSD",1693509442520,7.88,19.796,19.782,55.0]
["bitfinex","SOLUSD",1693509443817,7.88,19.796,19.778,20.0]
["bitfinex","SOLUSD",1693509444027,7.88,19.796,19.779,55.0]
["bitfinex","SOLUSD",1693509444204,7.88,19.796,19.779,62.886]
["bitfinex","SOLUSD",1693509444614,7.88,19.796,19.779,55.0]
["bitfinex","SOLUSD",1693509444809,7.88,19.796,19.778,62.887]
["bitfinex","SOLUSD",1693509445411,1.20206792,19.795,19.778,62.887]
["bitfinex","SOLUSD",1693509445611,168.666,19.8,19.778,62.887]
["bitfinex","SOLUSD",1693509445922,1.31206399,19.799,19.778,62.887]
["bitfinex","SOLUSD",1693509446225,7.879,19.8,19.778,62.887]
["bitfinex","SOLUSD",1693509446418,1.43792257,19.805,19.778,80.15352363]
["bitfinex","SOLUSD",1693509446626,7.877,19.803,19.78,60.88]
["bitfinex","SOLUSD",1693509446822,7.877,19.803,19.786,7.884]
["bitfinex","SOLUSD",1693509447123,1.27546744,19.802,19.788,7.883]
["bitfinex","SOLUSD",1693509447315,7.877,19.803,19.789,62.883]
["bitfinex","SOLUSD",1693509447516,1.48101529,19.802,19.789,62.883]
["bitfinex","SOLUSD",1693509447719,9.35901529,19.802,19.789,62.883]
["bitfinex","SOLUSD",1693509447921,7.878,19.802,19.789,55.0]
["bitfinex","SOLUSD",1693509448114,7.878,19.802,19.788,55.0]
["bitfinex","SOLUSD",1693509448616,1.18805536,19.801,19.788,55.0]
["bitfinex","SOLUSD",1693509448818,7.878,19.801,19.788,55.0]
["bitfinex","SOLUSD",1693509450223,7.878,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693509450430,7.877,19.803,19.788,55.0]
["bitfinex","SOLUSD",1693509450625,2.0457772,19.802,19.788,62.883]
["bitfinex","SOLUSD",1693509450931,9.9237772,19.802,19.788,62.883]
["bitfinex","SOLUSD",1693509452017,7.878,19.802,19.788,62.883]
["bitfinex","SOLUSD",1693509452629,7.878,19.802,19.788,55.0]
["bitfinex","SOLUSD",1693509452929,7.878,19.802,19.787,62.883]
["bitfinex","SOLUSD",1693509453129,7.878,19.802,19.788,20.0]
["bitfinex","SOLUSD",1693509453328,7.878,19.802,19.789,55.0]
["bitfinex","SOLUSD",1693509454521,7.878,19.802,19.788,20.0]
["bitfinex","SOLUSD",1693509454728,1.34377569,19.801,19.786,7.884]
["bitfinex","SOLUSD",1693509455028,7.878,19.8,19.787,20.0]
["bitfinex","SOLUSD",1693509455234,7.878,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693509455414,1.46047474,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693509455619,7.879,19.799,19.783,7.885]
["bitfinex","SOLUSD",1693509456328,7.879,19.799,19.772,77.0942]
["bitfinex","SOLUSD",1693509456634,1.54158775,19.798,19.779,7.887]
["bitfinex","SOLUSD",1693509456833,7.88,19.796,19.779,7.887]
["bitfinex","SOLUSD",1693509457629,7.88,19.796,19.78,55.0]
["bitfinex","SOLUSD",1693509457823,7.88,19.796,19.781,7.885]
["bitfinex","SOLUSD",1693509458030,7.88,19.796,19.782,55.0]
["bitfinex","SOLUSD",1693509458225,7.88,19.797,19.782,62.885]
["bitfinex","SOLUSD",1693509458430,7.879,19.798,19.782,62.885]
["bitfinex","SOLUSD",1693509458636,116.9379,19.805,19.782,62.885]
["bitfinex","SOLUSD",1693509458931,22.00357335,19.804,19.782,62.885]
["bitfinex","SOLUSD",1693509459129,22.00357335,19.804,19.782,7.885]
["bitfinex","SOLUSD",1693509459337,2.00357335,19.804,19.782,7.885]
["bitfinex","SOLUSD",1693509459533,2.02263836,19.805,19.783,20.0]
["bitfinex","SOLUSD",1693509459743,7.877,19.804,19.789,7.882]
["bitfinex","SOLUSD",1693509459929,2.02263836,19.803,19.789,7.882]
["bitfinex","SOLUSD",1693509460235,2.02263836,19.807,19.789,7.882]
["bitfinex","SOLUSD",1693509460437,9.89863836,19.807,19.793,7.881]
["bitfinex","SOLUSD",1693509460625,7.876,19.807,19.794,55.0]
["bitfinex","SOLUSD",1693509461031,7.875,19.808,19.794,55.0]
["bitfinex","SOLUSD",1693509461232,7.875,19.809,19.794,62.881]
["bitfinex","SOLUSD",1693509461822,1.3209751,19.808,19.794,62.881]
["bitfinex","SOLUSD",1693509462022,9.1959751,19.808,19.794,62.881]
["bitfinex","SOLUSD",1693509462223,7.875,19.808,19.794,55.0]
["bitfinex","SOLUSD",1693509462423,1.53223658,19.807,19.793,55.0]
["bitfinex","SOLUSD",1693509462624,1.53223658,19.807,19.793,62.881]
["bitfinex","SOLUSD",1693509463236,41.16001382,19.815,19.794,20.0]
["bitfinex","SOLUSD",1693509463438,1.41579238,19.814,19.8,155.092]
["bitfinex","SOLUSD",1693509463635,25.93087878,19.831,19.801,75.0]
["bitfinex","SOLUSD",1693509463843,10.37592945,19.83,19.801,75.0]
["bitfinex","SOLUSD",1693509464024,2.50992945,19.83,19.81,68.754]
["bitfinex","SOLUSD",1693509464336,28.44080823,19.832,19.811,55.0]
["bitfinex","SOLUSD",1693509464530,28.44080823,19.832,19.811,62.874]
["bitfinex","SOLUSD",1693509464743,7.867,19.83,19.811,55.0]
["bitfinex","SOLUSD",1693509464942,7.867,19.83,19.803,7.877]
["bitfinex","SOLUSD",1693509464943,68.747,19.83,19.803,7.877]
["bitfinex","SOLUSD",1693509465239,2.98738281,19.829,19.804,75.0]
["bitfinex","SOLUSD",1693509465434,7.868,19.827,19.804,62.877]
["bitfinex","SOLUSD",1693509465738,2.98738281,19.826,19.805,20.0]
["bitfinex","SOLUSD",1693509465939,2.98738281,19.826,19.807,7.875]
["bitfinex","SOLUSD",1693509466249,2.98738281,19.826,19.808,20.0]
["bitfinex","SOLUSD",1693509466437,7.866,19.83,19.809,55.0]
["bitfinex","SOLUSD",1693509466741,22.98738281,19.833,19.809,55.0]
["bitfinex","SOLUSD",1693509466742,2.98738281,19.829,19.81,7.874]
["bitfinex","SOLUSD",1693509466934,7.866,19.831,19.811,55.0]
["bitfinex","SOLUSD",1693509467129,22.98738281,19.83,19.811,55.0]
["bitfinex","SOLUSD",1693509467331,22.98738281,19.83,19.811,62.874]
["bitfinex","SOLUSD",1693509467948,30.85438281,19.83,19.811,55.0]
["bitfinex","SOLUSD",1693509468135,20.0,19.83,19.811,62.874]
["bitfinex","SOLUSD",1693509468340,1.55417978,19.829,19.811,62.874]
["bitfinex","SOLUSD",1693509468537,22.07134356,19.831,19.811,62.874]
["bitfinex","SOLUSD",1693509469338,29.93734356,19.831,19.811,62.874]
["bitfinex","SOLUSD",1693509469531,60.88,19.83,19.811,62.874]
["bitfinex","SOLUSD",1693509469732,2.07134356,19.829,19.811,62.874]
["bitfinex","SOLUSD",1693509469933,9.93834356,19.829,19.808,20.0]
["bitfinex","SOLUSD",1693509470159,9.93834356,19.829,19.792,89.81891469]
["bitfinex","SOLUSD",1693509470160,9.93834356,19.829,19.806,20.0]
["bitfinex","SOLUSD",1693509470334,9.93834356,19.829,19.803,7.877]
["bitfinex","SOLUSD",1693509470528,9.93834356,19.829,19.804,20.0]
["bitfinex","SOLUSD",1693509470738,60.88,19.82,19.804,27.876]
["bitfinex","SOLUSD",1693509471838,2.90850704,19.829,19.804,27.876]
["bitfinex","SOLUSD",1693509472047,2.90850704,19.826,19.807,7.875]
["bitfinex","SOLUSD",1693509472261,2.90850704,19.826,19.809,7.875]
["bitfinex","SOLUSD",1693509472433,2.90850704,19.829,19.81,55.0]
["bitfinex","SOLUSD",1693509472956,2.90850704,19.83,19.813,7.873]
["bitfinex","SOLUSD",1693509473156,2.90850704,19.833,19.813,7.873]
["bitfinex","SOLUSD",1693509473353,2.90850704,19.833,19.814,55.0]
["bitfinex","SOLUSD",1693509473537,60.88,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693509473738,2.90850704,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693509475742,2.90850704,19.829,19.813,55.0]
["bitfinex","SOLUSD",1693509476139,2.90850704,19.833,19.813,55.0]
["bitfinex","SOLUSD",1693509476333,2.90850704,19.834,19.813,55.0]
["bitfinex","SOLUSD",1693509476848,7.866,19.831,19.813,55.0]
["bitfinex","SOLUSD",1693509477154,2.90850704,19.83,19.813,55.0]
["bitfinex","SOLUSD",1693509477341,22.90850704,19.83,19.812,55.0]
["bitfinex","SOLUSD",1693509477542,20.0,19.83,19.812,55.0]
["bitfinex","SOLUSD",1693509478352,1.28883071,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693509478649,1.28883071,19.829,19.812,62.873]
["bitfinex","SOLUSD",1693509478853,20.0,19.832,19.812,62.873]
["bitfinex","SOLUSD",1693509479047,1.31642394,19.831,19.812,62.873]
["bitfinex","SOLUSD",1693509479348,1.68882542,19.834,19.814,7.872]
["bitfinex","SOLUSD",1693509479547,1.68882542,19.834,19.815,55.0]
["bitfinex","SOLUSD",1693509479755,1.68882542,19.834,19.815,62.872]
["bitfinex","SOLUSD",1693509480049,1.68882542,19.834,19.816,27.872]
["bitfinex","SOLUSD",1693509480252,1.68882542,19.838,19.817,55.0]
["bitfinex","SOLUSD",1693509480467,7.863,19.838,19.818,20.0]
["bitfinex","SOLUSD",1693509480751,3.50251214,19.837,19.819,62.871]
["bitfinex","SOLUSD",1693509482157,3.50251214,19.837,19.819,55.0]
["bitfinex","SOLUSD",1693509482447,7.864,19.836,19.819,55.0]
["bitfinex","SOLUSD",1693509482645,1.51616359,19.835,19.819,55.0]
["bitfinex","SOLUSD",1693509482852,7.865,19.834,19.819,55.0]
["bitfinex","SOLUSD",1693509483257,1.79059453,19.839,19.819,55.0]
["bitfinex","SOLUSD",1693509483444,56.79059453,19.839,19.819,55.0]
["bitfinex","SOLUSD",1693509483842,7.865,19.835,19.819,55.0]
["bitfinex","SOLUSD",1693509484047,1.79059453,19.834,19.819,55.0]
["bitfinex","SOLUSD",1693509484243,9.65559453,19.834,19.819,55.0]
["bitfinex","SOLUSD",1693509484443,1.79059453,19.838,19.819,55.0]
["bitfinex","SOLUSD",1693509484659,9.65359453,19.838,19.819,55.0]
["bitfinex","SOLUSD",1693509484948,60.88,19.84,19.819,62.871]
["bitfinex","SOLUSD",1693509485151,3.653343,19.839,19.819,55.0]
["bitfinex","SOLUSD",1693509485455,3.653343,19.837,19.819,62.871]
["bitfinex","SOLUSD",1693509485655,7.864,19.837,19.819,62.871]
["bitfinex","SOLUSD",1693509485858,7.864,19.837,19.819,55.0]
["bitfinex","SOLUSD",1693509486050,7.864,19.837,19.819,62.871]
["bitfinex","SOLUSD",1693509486249,7.864,19.837,19.819,55.0]
["bitfinex","SOLUSD",1693509486850,7.864,19.837,19.819,62.871]
["bitfinex","SOLUSD",1693509487453,7.864,19.837,19.819,55.0]
["bitfinex","SOLUSD",1693509487961,56.42535344,19.836,19.819,55.0]
["bitfinex","SOLUSD",1693509488155,7.865,19.833,19.814,7.872]
["bitfinex","SOLUSD",1693509488351,1.42535344,19.832,19.815,20.0]
["bitfinex","SOLUSD",1693509488547,9.29135344,19.832,19.815,20.0]
["bitfinex","SOLUSD",1693509488750,7.866,19.832,19.815,20.0]
["bitfinex","SOLUSD",1693509488952,60.88,19.83,19.812,25.15352363]
["bitfinex","SOLUSD",1693509489148,7.869,19.825,19.804,25.448]
["bitfinex","SOLUSD",1693509489345,7.869,19.825,19.808,7.875]
["bitfinex","SOLUSD",1693509489961,2.62636499,19.829,19.808,7.875]
["bitfinex","SOLUSD",1693509490161,7.868,19.827,19.808,7.875]
["bitfinex","SOLUSD",1693509490358,7.868,19.827,19.809,55.0]
["bitfinex","SOLUSD",1693509490662,7.868,19.827,19.81,7.874]
["bitfinex","SOLUSD",1693509490960,7.868,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693509491145,7.868,19.827,19.808,7.875]
["bitfinex","SOLUSD",1693509491346,1.6807868,19.826,19.808,7.875]
["bitfinex","SOLUSD",1693509491547,7.869,19.824,19.806,25.15352363]
["bitfinex","SOLUSD",1693509491861,7.869,19.824,19.807,20.0]
["bitfinex","SOLUSD",1693509492154,7.87,19.821,19.807,20.0]
["bitfinex","SOLUSD",1693509492359,7.87,19.821,19.806,20.0]
["bitfinex","SOLUSD",1693509492663,60.88,19.82,19.802,25.15352363]
["bitfinex","SOLUSD",1693509492857,7.871,19.818,19.802,33.03052363]
["bitfinex","SOLUSD",1693509493162,1.39928314,19.819,19.802,33.03052363]
["bitfinex","SOLUSD",1693509494361,1.39928314,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693509494549,27.87,19.822,19.807,7.875]
["bitfinex","SOLUSD",1693509494752,27.87,19.822,19.808,55.0]
["bitfinex","SOLUSD",1693509495363,60.88,19.82,19.794,39.90455121]
["bitfinex","SOLUSD",1693509495662,60.88,19.82,19.8,25.15352363]
["bitfinex","SOLUSD",1693509495663,1.5013123,19.819,19.8,25.15352363]
["bitfinex","SOLUSD",1693509495866,9.3723123,19.819,19.801,7.878]
["bitfinex","SOLUSD",1693509496061,7.871,19.819,19.801,7.878]
["bitfinex","SOLUSD",1693509496568,7.871,19.819,19.802,55.0]
["bitfinex","SOLUSD",1693509496876,7.871,19.819,19.802,62.877]
["bitfinex","SOLUSD",1693509497770,33.301,19.819,19.8,25.15352363]
["bitfinex","SOLUSD",1693509498075,57.30320712,19.818,19.793,7.881]
["bitfinex","SOLUSD",1693509498250,7.874,19.812,19.796,7.88]
["bitfinex","SOLUSD",1693509498457,7.874,19.811,19.797,20.0]
["bitfinex","SOLUSD",1693509499167,7.873,19.813,19.797,20.0]
["bitfinex","SOLUSD",1693509499367,7.873,19.813,19.797,27.879]
["bitfinex","SOLUSD",1693509499555,7.873,19.813,19.797,20.0]
["bitfinex","SOLUSD",1693509499869,1.21697634,19.812,19.798,55.0]
["bitfinex","SOLUSD",1693509500064,97.5373,19.815,19.797,55.0]
["bitfinex","SOLUSD",1693509500266,1.18661602,19.814,19.798,20.0]
["bitfinex","SOLUSD",1693509500469,97.5373,19.815,19.799,55.0]
["bitfinex","SOLUSD",1693509500763,1.49684242,19.817,19.799,55.0]
["bitfinex","SOLUSD",1693509500961,100.15174242,19.817,19.799,55.0]
["bitfinex","SOLUSD",1693509501164,7.873,19.814,19.799,55.0]
["bitfinex","SOLUSD",1693509502268,1.24414881,19.819,19.799,62.878]
["bitfinex","SOLUSD",1693509502662,9.11514881,19.819,19.799,62.878]
["bitfinex","SOLUSD",1693509502859,7.871,19.819,19.799,62.878]
["bitfinex","SOLUSD",1693509503465,7.871,19.819,19.8,60.88]
["bitfinex","SOLUSD",1693509503664,25.422,19.825,19.803,7.877]
["bitfinex","SOLUSD",1693509503858,95.60375303,19.829,19.803,7.877]
["bitfinex","SOLUSD",1693509503859,7.869,19.823,19.804,20.0]
["bitfinex","SOLUSD",1693509504059,7.869,19.823,19.805,7.876]
["bitfinex","SOLUSD",1693509504366,7.869,19.823,19.806,75.0]
["bitfinex","SOLUSD",1693509504570,7.869,19.823,19.806,82.876]
["bitfinex","SOLUSD",1693509505061,7.869,19.823,19.803,25.15352363]
["bitfinex","SOLUSD",1693509505262,60.88,19.82,19.801,82.876]
["bitfinex","SOLUSD",1693509505468,7.871,19.818,19.803,7.877]
["bitfinex","SOLUSD",1693509505670,7.871,19.818,19.804,55.0]
["bitfinex","SOLUSD",1693509505862,20.0,19.822,19.804,62.877]
["bitfinex","SOLUSD",1693509506063,7.87,19.82,19.804,62.877]
["bitfinex","SOLUSD",1693509506267,1.81691443,19.819,19.804,62.877]
["bitfinex","SOLUSD",1693509506759,7.871,19.82,19.804,62.877]
["bitfinex","SOLUSD",1693509507465,1.81691443,19.821,19.808,7.875]
["bitfinex","SOLUSD",1693509507672,7.869,19.823,19.809,62.875]
["bitfinex","SOLUSD",1693509507866,7.869,19.823,19.809,7.875]
["bitfinex","SOLUSD",1693509508174,7.869,19.823,19.81,55.0]
["bitfinex","SOLUSD",1693509508874,7.869,19.825,19.81,62.874]
["bitfinex","SOLUSD",1693509509170,1.81691443,19.824,19.81,55.0]
["bitfinex","SOLUSD",1693509509371,50.16,19.851,19.824,1.81691443]
["bitfinex","SOLUSD",1693509509575,7.859,19.849,19.832,7.866]
["bitfinex","SOLUSD",1693509509785,100.196,19.861,19.833,3.10818179]
["bitfinex","SOLUSD",1693509510085,100.6353,19.852,19.834,7.864]
["bitfinex","SOLUSD",1693509510258,0.7101944,19.858,19.835,7.864]
["bitfinex","SOLUSD",1693509510461,56.09252885,19.86,19.835,7.864]
["bitfinex","SOLUSD",1693509510462,92.7773,19.851,19.835,7.864]
["bitfinex","SOLUSD",1693509510873,100.6353,19.851,19.833,7.865]
["bitfinex","SOLUSD",1693509511073,27.858,19.85,19.834,7.865]
["bitfinex","SOLUSD",1693509511474,20.0,19.85,19.834,7.865]
["bitfinex","SOLUSD",1693509511783,7.859,19.85,19.83,86.294]
["bitfinex","SOLUSD",1693509511978,7.859,19.85,19.834,7.865]
["bitfinex","SOLUSD",1693509512285,92.7773,19.851,19.839,7.863]
["bitfinex","SOLUSD",1693509512463,92.7773,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693509512778,100.6353,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693509512968,100.6353,19.851,19.836,7.864]
["bitfinex","SOLUSD",1693509513368,100.6353,19.851,19.832,1.17968527]
["bitfinex","SOLUSD",1693509513776,7.859,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693509514086,7.86,19.846,19.835,7.864]
["bitfinex","SOLUSD",1693509514391,55.0,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693509514583,55.0,19.845,19.827,55.478]
["bitfinex","SOLUSD",1693509514584,62.861,19.845,19.823,55.0]
["bitfinex","SOLUSD",1693509514802,7.863,19.838,19.823,55.0]
["bitfinex","SOLUSD",1693509514979,55.0,19.837,19.823,7.869]
["bitfinex","SOLUSD",1693509515285,7.864,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693509515584,25.4,19.842,19.823,7.869]
["bitfinex","SOLUSD",1693509515791,7.864,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693509516084,62.865,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693509518268,7.864,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693509518473,55.0,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693509518773,7.864,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693509520672,55.0,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693509521174,7.865,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693509523683,55.733,19.84,19.823,7.869]
["bitfinex","SOLUSD",1693509523876,55.0,19.839,19.823,7.869]
["bitfinex","SOLUSD",1693509524077,7.865,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693509524399,55.0,19.834,19.821,7.87]
["bitfinex","SOLUSD",1693509525593,7.865,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693509528684,62.865,19.834,19.821,7.87]
["bitfinex","SOLUSD",1693509530101,62.865,19.834,19.814,25.435]
["bitfinex","SOLUSD",1693509530279,62.865,19.834,19.82,7.87]
["bitfinex","SOLUSD",1693509531393,62.865,19.834,19.813,55.518]
["bitfinex","SOLUSD",1693509531394,7.867,19.83,19.819,7.871]
["bitfinex","SOLUSD",1693509531884,55.0,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693509532089,7.868,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693509532490,7.868,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693509533897,7.87,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693509534992,96.0128,19.827,19.813,7.873]
["bitfinex","SOLUSD",1693509535305,7.868,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693509536100,96.0128,19.827,19.813,7.873]
["bitfinex","SOLUSD",1693509536899,7.863,19.839,19.814,100.15352363]
["bitfinex","SOLUSD",1693509537197,95.2857,19.838,19.821,33.296]
["bitfinex","SOLUSD",1693509537508,7.864,19.835,19.822,55.0]
["bitfinex","SOLUSD",1693509537691,33.273,19.835,19.814,45.15352363]
["bitfinex","SOLUSD",1693509538001,33.273,19.835,19.82,7.87]
["bitfinex","SOLUSD",1693509538200,30.33,19.84,19.814,45.15352363]
["bitfinex","SOLUSD",1693509538201,30.33,19.84,19.818,7.871]
["bitfinex","SOLUSD",1693509538202,7.867,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693509538585,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693509538786,7.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693509539194,7.869,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693509541091,55.0,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693509541402,25.422,19.826,19.811,7.874]
["bitfinex","SOLUSD",1693509541403,7.87,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693509541790,7.87,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693509541985,7.868,19.825,19.811,33.314]
["bitfinex","SOLUSD",1693509542191,25.446,19.831,19.812,0.79243628]
["bitfinex","SOLUSD",1693509542390,7.868,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693509542708,7.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693509542908,7.868,19.827,19.812,62.873]
["bitfinex","SOLUSD",1693509543197,75.0,19.83,19.811,7.874]
["bitfinex","SOLUSD",1693509543198,55.0,19.826,19.811,7.874]
["bitfinex","SOLUSD",1693509543403,7.87,19.823,19.809,7.874]
["bitfinex","SOLUSD",1693509543596,7.87,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693509543796,7.871,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693509544520,7.871,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693509544690,7.871,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693509544890,7.871,19.82,19.81,20.0]
["bitfinex","SOLUSD",1693509547302,7.871,19.82,19.81,27.874]
["bitfinex","SOLUSD",1693509548310,7.871,19.82,19.81,20.0]
["bitfinex","SOLUSD",1693509548515,55.0,19.819,19.799,25.455]
["bitfinex","SOLUSD",1693509548809,7.873,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693509548993,7.872,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693509549199,99.3724,19.818,19.803,0.7990502]
["bitfinex","SOLUSD",1693509549399,7.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693509550194,7.872,19.817,19.804,7.876]
["bitfinex","SOLUSD",1693509555112,99.3724,19.818,19.804,7.876]
["bitfinex","SOLUSD",1693509555623,107.2444,19.818,19.804,7.876]
["bitfinex","SOLUSD",1693509558316,99.3724,19.818,19.805,0.656815]
["bitfinex","SOLUSD",1693509558627,107.2434,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693509558919,107.2434,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693509559129,55.0,19.817,19.8,45.454]
["bitfinex","SOLUSD",1693509559309,7.873,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693509562826,7.873,19.814,19.801,10.10775772]
["bitfinex","SOLUSD",1693509563134,7.873,19.814,19.801,7.878]
["bitfinex","SOLUSD",1693509564512,7.873,19.814,19.8,7.878]
["bitfinex","SOLUSD",1693509564513,55.0,19.813,19.8,7.878]
["bitfinex","SOLUSD",1693509564714,7.874,19.811,19.8,7.878]
["bitfinex","SOLUSD",1693509565222,62.873,19.813,19.8,7.878]
["bitfinex","SOLUSD",1693509565422,55.0,19.813,19.8,7.878]
["bitfinex","SOLUSD",1693509566613,7.874,19.812,19.8,7.878]
["bitfinex","SOLUSD",1693509567319,7.873,19.813,19.8,7.878]
["bitfinex","SOLUSD",1693509567625,7.872,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693509568716,7.872,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693509569513,7.872,19.816,19.804,0.68757103]
["bitfinex","SOLUSD",1693509569818,7.872,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693509570120,7.872,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693509570326,7.872,19.816,19.804,0.79815949]
["bitfinex","SOLUSD",1693509570526,7.872,19.816,19.804,8.67515949]
["bitfinex","SOLUSD",1693509570726,7.872,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693509571235,7.872,19.816,19.796,25.15352363]
["bitfinex","SOLUSD",1693509571529,8.89971102,19.815,19.798,7.879]
["bitfinex","SOLUSD",1693509571732,7.873,19.815,19.799,2.89577965]
["bitfinex","SOLUSD",1693509571921,7.873,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693509572320,7.872,19.817,19.802,7.877]
["bitfinex","SOLUSD",1693509572637,99.3724,19.818,19.803,2.89577965]
["bitfinex","SOLUSD",1693509572822,99.3724,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693509573132,107.2434,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693509573711,99.3724,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693509575132,99.3724,19.818,19.808,55.0]
["bitfinex","SOLUSD",1693509575432,99.3724,19.818,19.809,10.77077965]
["bitfinex","SOLUSD",1693509575737,99.3724,19.818,19.808,55.0]
["bitfinex","SOLUSD",1693509575922,107.2434,19.818,19.808,55.0]
["bitfinex","SOLUSD",1693509576242,107.2434,19.818,19.808,62.875]
["bitfinex","SOLUSD",1693509576424,7.871,19.82,19.809,0.76489505]
["bitfinex","SOLUSD",1693509576619,7.871,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693509576816,7.871,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693509577020,7.871,19.82,19.805,7.876]
["bitfinex","SOLUSD",1693509577216,0.57034388,19.819,19.803,7.877]
["bitfinex","SOLUSD",1693509577520,0.57034388,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693509577721,8.44134388,19.819,19.805,9.77966314]
["bitfinex","SOLUSD",1693509577931,7.871,19.819,19.805,9.77966314]
["bitfinex","SOLUSD",1693509578731,0.63781874,19.818,19.799,68.28037734]
["bitfinex","SOLUSD",1693509578944,7.873,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693509579238,7.872,19.815,19.804,1.50435587]
["bitfinex","SOLUSD",1693509579534,7.872,19.817,19.804,9.38035587]
["bitfinex","SOLUSD",1693509579740,7.872,19.817,19.804,7.876]
["bitfinex","SOLUSD",1693509580128,7.872,19.817,19.805,1.67228889]
["bitfinex","SOLUSD",1693509580438,7.872,19.817,19.804,7.876]
["bitfinex","SOLUSD",1693509581141,7.873,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693509581339,7.873,19.813,19.803,1.67228889]
["bitfinex","SOLUSD",1693509581834,7.873,19.813,19.801,9.93617971]
["bitfinex","SOLUSD",1693509582042,7.873,19.815,19.801,9.93617971]
["bitfinex","SOLUSD",1693509583936,55.0,19.814,19.801,2.05817971]
["bitfinex","SOLUSD",1693509584139,55.0,19.814,19.794,52.86501606]
["bitfinex","SOLUSD",1693509584140,7.874,19.811,19.797,7.879]
["bitfinex","SOLUSD",1693509584346,7.874,19.811,19.799,2.05817971]
["bitfinex","SOLUSD",1693509584529,7.874,19.811,19.798,20.0]
["bitfinex","SOLUSD",1693509584733,7.874,19.811,19.794,2.05817971]
["bitfinex","SOLUSD",1693509584935,76.23104375,19.81,19.794,2.05817971]
["bitfinex","SOLUSD",1693509585230,7.876,19.806,19.791,2.23021909]
["bitfinex","SOLUSD",1693509585627,7.875,19.808,19.794,7.88]
["bitfinex","SOLUSD",1693509585830,7.875,19.808,19.795,2.23021909]
["bitfinex","SOLUSD",1693509586028,7.875,19.808,19.795,65.11021909]
["bitfinex","SOLUSD",1693509586732,7.875,19.808,19.795,57.23021909]
["bitfinex","SOLUSD",1693509587047,7.875,19.808,19.795,2.23021909]
["bitfinex","SOLUSD",1693509587248,7.875,19.808,19.793,2.23021909]
["bitfinex","SOLUSD",1693509587430,7.875,19.808,19.791,2.81066838]
["bitfinex","SOLUSD",1693509587630,7.875,19.808,19.791,57.81066838]
["bitfinex","SOLUSD",1693509588538,7.875,19.808,19.794,7.881]
["bitfinex","SOLUSD",1693509588741,7.875,19.808,19.795,2.81066838]
["bitfinex","SOLUSD",1693509588941,7.875,19.808,19.795,57.81066838]
["bitfinex","SOLUSD",1693509589530,7.875,19.808,19.795,65.69066838]
["bitfinex","SOLUSD",1693509589729,7.875,19.808,19.795,10.69066838]
["bitfinex","SOLUSD",1693509590034,7.875,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693509590845,133.0014,19.813,19.795,7.88]
["bitfinex","SOLUSD",1693509591044,7.875,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693509591249,7.875,19.808,19.791,2.81066838]
["bitfinex","SOLUSD",1693509591460,7.875,19.808,19.794,7.88]
["bitfinex","SOLUSD",1693509591634,36.47,19.81,19.794,7.88]
["bitfinex","SOLUSD",1693509591834,0.5471145,19.809,19.795,55.0]
["bitfinex","SOLUSD",1693509592034,7.875,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693509592235,20.0,19.811,19.797,7.879]
["bitfinex","SOLUSD",1693509592540,55.63312514,19.81,19.797,7.879]
["bitfinex","SOLUSD",1693509592844,55.0,19.81,19.797,7.879]
["bitfinex","SOLUSD",1693509593552,7.874,19.81,19.798,0.72890898]
["bitfinex","SOLUSD",1693509593934,55.0,19.809,19.798,0.72890898]
["bitfinex","SOLUSD",1693509594132,7.875,19.808,19.796,7.879]
["bitfinex","SOLUSD",1693509594657,55.0,19.809,19.796,7.879]
["bitfinex","SOLUSD",1693509595032,55.0,19.809,19.797,2.14190432]
["bitfinex","SOLUSD",1693509595033,62.875,19.809,19.797,2.14190432]
["bitfinex","SOLUSD",1693509595233,62.875,19.809,19.797,10.02090432]
["bitfinex","SOLUSD",1693509595537,62.875,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693509596134,7.875,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693509596445,7.875,19.809,19.795,7.88]
["bitfinex","SOLUSD",1693509596648,7.875,19.809,19.796,55.0]
["bitfinex","SOLUSD",1693509596948,7.875,19.809,19.797,2.26488035]
["bitfinex","SOLUSD",1693509598136,7.875,19.809,19.794,2.26488035]
["bitfinex","SOLUSD",1693509598349,55.0,19.808,19.794,2.26488035]
["bitfinex","SOLUSD",1693509598554,7.876,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693509598751,7.876,19.805,19.794,2.26488035]
["bitfinex","SOLUSD",1693509600252,7.876,19.805,19.794,10.14588035]
["bitfinex","SOLUSD",1693509600436,7.876,19.807,19.794,7.881]
["bitfinex","SOLUSD",1693509601750,7.876,19.807,19.79,2.26488035]
["bitfinex","SOLUSD",1693509601751,7.876,19.807,19.791,7.882]
["bitfinex","SOLUSD",1693509602051,7.878,19.802,19.788,2.26488035]
["bitfinex","SOLUSD",1693509602231,7.878,19.802,19.788,27.883]
["bitfinex","SOLUSD",1693509602435,7.878,19.802,19.789,2.26488035]
["bitfinex","SOLUSD",1693509603652,7.878,19.802,19.788,2.26488035]
["bitfinex","SOLUSD",1693509604645,7.878,19.802,19.788,65.14788035]
["bitfinex","SOLUSD",1693509606341,7.878,19.802,19.788,2.26488035]
["bitfinex","SOLUSD",1693509606652,36.47,19.8,19.787,2.26488035]
["bitfinex","SOLUSD",1693509606839,36.47,19.8,19.775,23.10818179]
["bitfinex","SOLUSD",1693509606840,7.88,19.797,19.775,23.10818179]
["bitfinex","SOLUSD",1693509607039,7.88,19.797,19.777,7.887]
["bitfinex","SOLUSD",1693509607246,7.88,19.797,19.778,23.10818179]
["bitfinex","SOLUSD",1693509607453,55.0,19.796,19.778,30.99518179]
["bitfinex","SOLUSD",1693509607745,7.882,19.791,19.778,10.99518179]
["bitfinex","SOLUSD",1693509607946,55.0,19.79,19.778,10.99518179]
["bitfinex","SOLUSD",1693509608249,62.882,19.79,19.778,10.99518179]
["bitfinex","SOLUSD",1693509609352,7.882,19.79,19.778,10.99518179]
["bitfinex","SOLUSD",1693509609551,95.3053,19.795,19.778,10.99518179]
["bitfinex","SOLUSD",1693509609552,95.3053,19.795,19.779,55.0]
["bitfinex","SOLUSD",1693509609848,95.3053,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693509610052,95.3053,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693509610243,7.879,19.798,19.787,3.10818179]
["bitfinex","SOLUSD",1693509610441,36.47,19.8,19.787,3.10818179]
["bitfinex","SOLUSD",1693509610636,44.349,19.8,19.787,3.10818179]
["bitfinex","SOLUSD",1693509610841,44.349,19.8,19.784,3.10818179]
["bitfinex","SOLUSD",1693509612653,44.349,19.8,19.784,10.99218179]
["bitfinex","SOLUSD",1693509612850,44.349,19.8,19.786,3.10818179]
["bitfinex","SOLUSD",1693509613445,7.879,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693509613637,7.879,19.798,19.787,3.10818179]
["bitfinex","SOLUSD",1693509614446,7.878,19.8,19.787,62.883]
["bitfinex","SOLUSD",1693509614655,7.878,19.8,19.788,3.10818179]
["bitfinex","SOLUSD",1693509614846,7.878,19.8,19.788,65.99118179]
["bitfinex","SOLUSD",1693509615161,7.878,19.8,19.788,58.10818179]
["bitfinex","SOLUSD",1693509615356,7.878,19.8,19.788,3.10818179]
["bitfinex","SOLUSD",1693509618653,7.878,19.8,19.783,3.10818179]
["bitfinex","SOLUSD",1693509618855,7.878,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693509619058,7.878,19.8,19.788,3.10818179]
["bitfinex","SOLUSD",1693509619560,7.878,19.8,19.786,3.10818179]
["bitfinex","SOLUSD",1693509619764,7.878,19.8,19.786,10.99218179]
["bitfinex","SOLUSD",1693509621464,7.878,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693509621664,7.878,19.8,19.788,10.99118179]
["bitfinex","SOLUSD",1693509621866,7.878,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693509622162,7.878,19.8,19.79,3.10818179]
["bitfinex","SOLUSD",1693509623860,7.878,19.8,19.786,3.10818179]
["bitfinex","SOLUSD",1693509624066,7.878,19.8,19.784,3.10818179]
["bitfinex","SOLUSD",1693509624255,7.878,19.8,19.784,58.10818179]
["bitfinex","SOLUSD",1693509624569,7.878,19.8,19.785,55.0]
["bitfinex","SOLUSD",1693509624883,7.878,19.8,19.784,10.99218179]
["bitfinex","SOLUSD",1693509625171,7.878,19.8,19.786,3.10818179]
["bitfinex","SOLUSD",1693509626670,55.0,19.799,19.783,3.10818179]
["bitfinex","SOLUSD",1693509626873,55.0,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693509626874,7.879,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693509627870,7.879,19.799,19.787,3.10818179]
["bitfinex","SOLUSD",1693509628271,7.879,19.799,19.787,10.99118179]
["bitfinex","SOLUSD",1693509628466,7.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693509630282,7.879,19.799,19.783,3.10818179]
["bitfinex","SOLUSD",1693509630479,7.879,19.799,19.783,58.10818179]
["bitfinex","SOLUSD",1693509630778,14.86949923,19.803,19.787,3.10818179]
["bitfinex","SOLUSD",1693509630965,7.878,19.8,19.787,65.99118179]
["bitfinex","SOLUSD",1693509631576,7.878,19.8,19.787,58.10818179]
["bitfinex","SOLUSD",1693509632078,7.879,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693509632285,55.0,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693509632482,93.1371,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693509632777,101.0161,19.797,19.786,3.10818179]
["bitfinex","SOLUSD",1693509633488,101.0161,19.797,19.786,10.99218179]
["bitfinex","SOLUSD",1693509633668,101.0161,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693509633868,101.0161,19.797,19.785,3.10818179]
["bitfinex","SOLUSD",1693509634368,93.1371,19.797,19.785,65.99218179]
["bitfinex","SOLUSD",1693509635174,7.879,19.798,19.785,65.99218179]
["bitfinex","SOLUSD",1693509635692,36.47,19.8,19.785,65.99218179]
["bitfinex","SOLUSD",1693509635868,36.47,19.8,19.785,58.10818179]
["bitfinex","SOLUSD",1693509636180,7.879,19.798,19.785,58.10818179]
["bitfinex","SOLUSD",1693509636382,7.879,19.798,19.785,65.99218179]
["bitfinex","SOLUSD",1693509639183,14.86949923,19.803,19.785,65.99218179]
["bitfinex","SOLUSD",1693509639396,99.163,19.804,19.786,20.0]
["bitfinex","SOLUSD",1693509639682,107.04,19.804,19.789,7.883]
["bitfinex","SOLUSD",1693509639881,107.04,19.804,19.79,3.10818179]
["bitfinex","SOLUSD",1693509640379,107.04,19.804,19.786,23.10818179]
["bitfinex","SOLUSD",1693509640568,107.04,19.804,19.786,3.10818179]
["bitfinex","SOLUSD",1693509640767,7.879,19.798,19.786,58.10818179]
["bitfinex","SOLUSD",1693509640967,7.879,19.798,19.78,36.47]
["bitfinex","SOLUSD",1693509640968,7.879,19.798,19.783,3.10818179]
["bitfinex","SOLUSD",1693509641186,7.881,19.793,19.783,3.10818179]
["bitfinex","SOLUSD",1693509641772,7.881,19.795,19.783,3.10818179]
["bitfinex","SOLUSD",1693509642477,7.88,19.796,19.783,65.99318179]
["bitfinex","SOLUSD",1693509642988,7.879,19.799,19.783,65.99318179]
["bitfinex","SOLUSD",1693509643492,7.879,19.799,19.783,58.10818179]
["bitfinex","SOLUSD",1693509644181,7.879,19.799,19.783,65.99318179]
["bitfinex","SOLUSD",1693509644682,55.0,19.798,19.783,58.10818179]
["bitfinex","SOLUSD",1693509644891,7.881,19.795,19.783,58.10818179]
["bitfinex","SOLUSD",1693509645083,7.88,19.797,19.783,65.99318179]
["bitfinex","SOLUSD",1693509645588,7.88,19.797,19.783,3.10818179]
["bitfinex","SOLUSD",1693509645970,7.881,19.793,19.782,8.2168607]
["bitfinex","SOLUSD",1693509646184,7.881,19.793,19.783,3.10818179]
["bitfinex","SOLUSD",1693509646774,55.0,19.792,19.782,8.2168607]
["bitfinex","SOLUSD",1693509647673,99.6299,19.795,19.782,16.1018607]
["bitfinex","SOLUSD",1693509647879,99.6299,19.795,19.783,3.10818179]
["bitfinex","SOLUSD",1693509648393,107.5109,19.795,19.782,8.2168607]
["bitfinex","SOLUSD",1693509648693,107.5109,19.795,19.783,3.10818179]
["bitfinex","SOLUSD",1693509648876,107.5109,19.795,19.779,3.10818179]
["bitfinex","SOLUSD",1693509649780,7.882,19.79,19.779,3.10818179]
["bitfinex","SOLUSD",1693509650188,7.882,19.79,19.778,3.10818179]
["bitfinex","SOLUSD",1693509650389,7.882,19.79,19.777,3.10818179]
["bitfinex","SOLUSD",1693509650578,7.882,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693509650780,7.882,19.79,19.779,3.10818179]
["bitfinex","SOLUSD",1693509651577,7.882,19.79,19.777,3.10818179]
["bitfinex","SOLUSD",1693509651888,7.882,19.79,19.773,7.889]
["bitfinex","SOLUSD",1693509651889,56.1027558,19.789,19.774,3.10818179]
["bitfinex","SOLUSD",1693509652080,7.884,19.785,19.77,25.15352363]
["bitfinex","SOLUSD",1693509652283,7.884,19.785,19.771,3.10818179]
["bitfinex","SOLUSD",1693509653297,7.884,19.785,19.771,28.26170542]
["bitfinex","SOLUSD",1693509653489,7.884,19.785,19.772,62.889]
["bitfinex","SOLUSD",1693509653689,7.884,19.785,19.773,3.10818179]
["bitfinex","SOLUSD",1693509653993,7.884,19.787,19.773,10.99718179]
["bitfinex","SOLUSD",1693509654491,7.884,19.787,19.773,3.10818179]
["bitfinex","SOLUSD",1693509654993,55.0,19.786,19.773,3.10818179]
["bitfinex","SOLUSD",1693509655291,7.885,19.783,19.772,3.10818179]
["bitfinex","SOLUSD",1693509656791,7.885,19.783,19.771,25.15352363]
["bitfinex","SOLUSD",1693509656996,55.0,19.782,19.771,25.15352363]
["bitfinex","SOLUSD",1693509657199,7.887,19.779,19.771,25.15352363]
["bitfinex","SOLUSD",1693509657393,7.886,19.781,19.771,25.15352363]
["bitfinex","SOLUSD",1693509657894,7.886,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693509658581,54.70825737,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693509658979,7.886,19.781,19.771,25.15352363]
["bitfinex","SOLUSD",1693509659178,7.886,19.781,19.769,7.89]
["bitfinex","SOLUSD",1693509659698,7.886,19.781,19.77,1.90913647]
["bitfinex","SOLUSD",1693509660000,7.886,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693509660390,54.70825737,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693509660989,62.59425737,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693509661401,54.70825737,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693509662308,62.59325737,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693509664498,62.59325737,19.782,19.771,2.1683582]
["bitfinex","SOLUSD",1693509664705,62.59325737,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693509664916,36.47,19.78,19.767,2.1683582]
["bitfinex","SOLUSD",1693509665201,36.47,19.78,19.757,98.44316244]
["bitfinex","SOLUSD",1693509665202,63.508,19.777,19.757,7.895]
["bitfinex","SOLUSD",1693509665415,63.508,19.777,19.754,3.10818179]
["bitfinex","SOLUSD",1693509665416,36.47,19.77,19.754,3.10818179]
["bitfinex","SOLUSD",1693509665617,7.892,19.766,19.75,3.10818179]
["bitfinex","SOLUSD",1693509665790,1.83642857,19.765,19.749,25.519]
["bitfinex","SOLUSD",1693509665991,7.894,19.762,19.753,7.897]
["bitfinex","SOLUSD",1693509666193,7.894,19.762,19.751,7.898]
["bitfinex","SOLUSD",1693509666404,7.894,19.762,19.746,25.524]
["bitfinex","SOLUSD",1693509666405,36.47,19.76,19.737,25.535]
["bitfinex","SOLUSD",1693509666706,7.897,19.754,19.74,7.902]
["bitfinex","SOLUSD",1693509666898,7.896,19.755,19.74,44.372]
["bitfinex","SOLUSD",1693509667204,99.7084,19.758,19.741,3.10818179]
["bitfinex","SOLUSD",1693509667505,1.83642857,19.757,19.746,33.424]
["bitfinex","SOLUSD",1693509667716,7.895,19.759,19.746,33.424]
["bitfinex","SOLUSD",1693509667888,1.83642857,19.76,19.746,33.424]
["bitfinex","SOLUSD",1693509668091,1.83642857,19.764,19.746,33.424]
["bitfinex","SOLUSD",1693509668289,7.894,19.76,19.751,7.898]
["bitfinex","SOLUSD",1693509668493,7.894,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693509668710,1.83642857,19.759,19.746,25.524]
["bitfinex","SOLUSD",1693509668892,7.895,19.758,19.748,7.899]
["bitfinex","SOLUSD",1693509669211,1.83642857,19.759,19.748,7.899]
["bitfinex","SOLUSD",1693509669703,7.895,19.759,19.75,7.898]
["bitfinex","SOLUSD",1693509670207,7.894,19.761,19.75,7.898]
["bitfinex","SOLUSD",1693509670992,1.83642857,19.765,19.755,7.896]
["bitfinex","SOLUSD",1693509671605,7.892,19.765,19.755,7.896]
["bitfinex","SOLUSD",1693509672008,7.892,19.765,19.753,7.897]
["bitfinex","SOLUSD",1693509672201,0.95275419,19.764,19.756,7.896]
["bitfinex","SOLUSD",1693509672401,1.03463391,19.765,19.756,7.896]
["bitfinex","SOLUSD",1693509672707,8.92663391,19.765,19.754,7.896]
["bitfinex","SOLUSD",1693509673203,1.03463391,19.765,19.754,7.896]
["bitfinex","SOLUSD",1693509674397,7.893,19.764,19.744,49.7185]
["bitfinex","SOLUSD",1693509674613,0.97847042,19.763,19.746,1.96229735]
["bitfinex","SOLUSD",1693509674789,0.97847042,19.763,19.746,7.899]
["bitfinex","SOLUSD",1693509674790,7.895,19.758,19.746,7.899]
["bitfinex","SOLUSD",1693509674995,7.893,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693509676018,7.893,19.763,19.749,7.898]
["bitfinex","SOLUSD",1693509676206,1.1940997,19.762,19.749,7.898]
["bitfinex","SOLUSD",1693509676415,7.895,19.759,19.745,20.0]
["bitfinex","SOLUSD",1693509676599,1.1940997,19.758,19.746,7.9]
["bitfinex","SOLUSD",1693509676802,9.0890997,19.758,19.746,7.9]
["bitfinex","SOLUSD",1693509677110,1.1940997,19.761,19.746,7.9]
["bitfinex","SOLUSD",1693509678205,7.894,19.76,19.746,7.9]
["bitfinex","SOLUSD",1693509678513,56.4894303,19.759,19.746,7.9]
["bitfinex","SOLUSD",1693509678709,7.896,19.756,19.746,7.9]
["bitfinex","SOLUSD",1693509679097,7.896,19.756,19.744,7.9]
["bitfinex","SOLUSD",1693509679710,7.896,19.757,19.744,7.9]
["bitfinex","SOLUSD",1693509680019,0.54587298,19.758,19.744,7.9]
["bitfinex","SOLUSD",1693509680020,97.7976,19.76,19.744,7.9]
["bitfinex","SOLUSD",1693509680206,9.18715723,19.759,19.744,7.9]
["bitfinex","SOLUSD",1693509680414,7.895,19.759,19.745,0.99445195]
["bitfinex","SOLUSD",1693509680710,7.895,19.759,19.747,7.899]
["bitfinex","SOLUSD",1693509680911,1.83642857,19.758,19.747,7.899]
["bitfinex","SOLUSD",1693509681116,1.83642857,19.758,19.745,7.9]
["bitfinex","SOLUSD",1693509681313,7.896,19.756,19.746,7.9]
["bitfinex","SOLUSD",1693509681506,7.896,19.756,19.742,1.01797922]
["bitfinex","SOLUSD",1693509681712,7.896,19.756,19.741,9.71826224]
["bitfinex","SOLUSD",1693509681922,7.896,19.756,19.742,7.901]
["bitfinex","SOLUSD",1693509682126,7.896,19.756,19.739,9.71826224]
["bitfinex","SOLUSD",1693509682408,7.898,19.751,19.735,1.81626224]
["bitfinex","SOLUSD",1693509682598,7.898,19.751,19.732,1.81626224]
["bitfinex","SOLUSD",1693509682798,7.898,19.751,19.735,7.904]
["bitfinex","SOLUSD",1693509683017,103.038,19.751,19.735,7.904]
["bitfinex","SOLUSD",1693509683215,36.47,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693509683408,7.9,19.746,19.735,7.904]
["bitfinex","SOLUSD",1693509684104,7.899,19.748,19.735,7.904]
["bitfinex","SOLUSD",1693509684501,7.898,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693509684703,7.897,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693509684902,7.896,19.755,19.743,2.14687098]
["bitfinex","SOLUSD",1693509685106,7.896,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693509685609,25.502,19.763,19.743,7.901]
["bitfinex","SOLUSD",1693509685914,1.83642857,19.762,19.744,75.0]
["bitfinex","SOLUSD",1693509686128,7.894,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693509686823,7.894,19.76,19.749,7.899]
["bitfinex","SOLUSD",1693509687113,33.4,19.76,19.744,3.10818179]
["bitfinex","SOLUSD",1693509687421,7.896,19.755,19.739,11.01118179]
["bitfinex","SOLUSD",1693509687615,7.896,19.755,19.739,3.10818179]
["bitfinex","SOLUSD",1693509687807,7.896,19.755,19.74,7.902]
["bitfinex","SOLUSD",1693509688008,104.4792,19.758,19.741,3.10818179]
["bitfinex","SOLUSD",1693509688216,7.896,19.757,19.741,3.10818179]
["bitfinex","SOLUSD",1693509688409,7.896,19.757,19.736,3.10818179]
["bitfinex","SOLUSD",1693509688608,7.896,19.757,19.739,7.902]
["bitfinex","SOLUSD",1693509688810,7.896,19.757,19.74,3.10818179]
["bitfinex","SOLUSD",1693509689006,7.896,19.757,19.74,66.01018179]
["bitfinex","SOLUSD",1693509691014,90.0159,19.764,19.74,91.54118179]
["bitfinex","SOLUSD",1693509691219,1.83642857,19.762,19.74,91.54118179]
["bitfinex","SOLUSD",1693509691606,7.894,19.762,19.747,7.899]
["bitfinex","SOLUSD",1693509691918,7.894,19.762,19.748,3.10818179]
["bitfinex","SOLUSD",1693509692114,7.894,19.762,19.749,7.899]
["bitfinex","SOLUSD",1693509692317,7.894,19.762,19.743,3.10818179]
["bitfinex","SOLUSD",1693509692522,7.894,19.762,19.743,23.10818179]
["bitfinex","SOLUSD",1693509692719,7.894,19.762,19.746,7.9]
["bitfinex","SOLUSD",1693509693018,7.894,19.762,19.747,11.00718179]
["bitfinex","SOLUSD",1693509693214,7.894,19.762,19.747,7.899]
["bitfinex","SOLUSD",1693509694203,7.893,19.762,19.747,7.899]
["bitfinex","SOLUSD",1693509694420,7.894,19.762,19.748,3.10818179]
["bitfinex","SOLUSD",1693509694623,7.894,19.762,19.749,7.898]
["bitfinex","SOLUSD",1693509694808,7.893,19.764,19.749,7.898]
["bitfinex","SOLUSD",1693509695526,7.893,19.764,19.743,3.10818179]
["bitfinex","SOLUSD",1693509695711,0.66594249,19.763,19.747,7.899]
["bitfinex","SOLUSD",1693509695906,7.893,19.762,19.748,3.10818179]
["bitfinex","SOLUSD",1693509696319,7.893,19.762,19.742,3.10818179]
["bitfinex","SOLUSD",1693509696527,61.15,19.76,19.738,3.10818179]
["bitfinex","SOLUSD",1693509696708,7.896,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693509696914,1.62106723,19.759,19.741,7.902]
["bitfinex","SOLUSD",1693509697127,1.62106723,19.76,19.742,3.10818179]
["bitfinex","SOLUSD",1693509697424,7.895,19.759,19.742,11.00918179]
["bitfinex","SOLUSD",1693509697915,7.896,19.757,19.742,11.00918179]
["bitfinex","SOLUSD",1693509699408,7.896,19.757,19.741,3.10818179]
["bitfinex","SOLUSD",1693509699720,7.896,19.757,19.741,11.01018179]
["bitfinex","SOLUSD",1693509700014,7.896,19.757,19.741,7.902]
["bitfinex","SOLUSD",1693509700831,7.896,19.757,19.736,3.10818179]
["bitfinex","SOLUSD",1693509701018,75.0,19.756,19.736,3.10818179]
["bitfinex","SOLUSD",1693509701319,7.898,19.75,19.733,7.905]
["bitfinex","SOLUSD",1693509701509,7.898,19.75,19.734,3.10818179]
["bitfinex","SOLUSD",1693509702424,7.898,19.75,19.734,7.904]
["bitfinex","SOLUSD",1693509703917,55.0,19.749,19.732,7.905]
["bitfinex","SOLUSD",1693509704124,7.9,19.747,19.733,11.01318179]
["bitfinex","SOLUSD",1693509704642,91.3861,19.751,19.733,11.01318179]
["bitfinex","SOLUSD",1693509704936,62.899,19.75,19.733,11.01318179]
["bitfinex","SOLUSD",1693509705511,7.899,19.75,19.733,11.01318179]
["bitfinex","SOLUSD",1693509705716,91.3861,19.751,19.733,36.16670542]
["bitfinex","SOLUSD",1693509705927,91.3861,19.751,19.733,11.01318179]
["bitfinex","SOLUSD",1693509706318,7.898,19.75,19.736,7.904]
["bitfinex","SOLUSD",1693509706718,7.898,19.75,19.734,62.904]
["bitfinex","SOLUSD",1693509707718,7.898,19.75,19.735,3.10818179]
["bitfinex","SOLUSD",1693509708027,7.898,19.75,19.736,7.904]
["bitfinex","SOLUSD",1693509708528,91.3861,19.751,19.736,7.904]
["bitfinex","SOLUSD",1693509708933,62.898,19.75,19.732,3.10818179]
["bitfinex","SOLUSD",1693509709122,62.898,19.75,19.732,7.905]
["bitfinex","SOLUSD",1693509709324,124.048,19.75,19.732,7.905]
["bitfinex","SOLUSD",1693509709535,62.898,19.75,19.732,7.905]
["bitfinex","SOLUSD",1693509710624,7.898,19.75,19.732,7.905]
["bitfinex","SOLUSD",1693509711623,25.15352363,19.756,19.732,33.447]
["bitfinex","SOLUSD",1693509711830,93.5568,19.758,19.733,103.26170542]
["bitfinex","SOLUSD",1693509712028,93.5568,19.758,19.74,7.902]
["bitfinex","SOLUSD",1693509712029,7.896,19.756,19.74,7.902]
["bitfinex","SOLUSD",1693509712225,7.896,19.756,19.741,55.0]
["bitfinex","SOLUSD",1693509712432,7.895,19.758,19.744,7.901]
["bitfinex","SOLUSD",1693509712724,1.5332566,19.757,19.744,7.901]
["bitfinex","SOLUSD",1693509713235,7.895,19.758,19.744,7.901]
["bitfinex","SOLUSD",1693509713428,1.66441206,19.757,19.744,7.901]
["bitfinex","SOLUSD",1693509714530,93.5568,19.761,19.742,0.72252551]
["bitfinex","SOLUSD",1693509714722,7.896,19.757,19.742,0.72252551]
["bitfinex","SOLUSD",1693509714922,7.895,19.758,19.744,0.85868758]
["bitfinex","SOLUSD",1693509715725,7.895,19.758,19.743,7.901]
["bitfinex","SOLUSD",1693509715726,56.21676148,19.757,19.733,20.0]
["bitfinex","SOLUSD",1693509716030,7.897,19.753,19.737,7.903]
["bitfinex","SOLUSD",1693509716535,7.897,19.753,19.738,2.14616209]
["bitfinex","SOLUSD",1693509716726,7.897,19.753,19.737,7.903]
["bitfinex","SOLUSD",1693509716925,7.897,19.753,19.738,55.0]
["bitfinex","SOLUSD",1693509717127,7.897,19.753,19.739,2.14616209]
["bitfinex","SOLUSD",1693509717430,55.0,19.752,19.739,2.14616209]
["bitfinex","SOLUSD",1693509717630,7.898,19.751,19.734,2.14616209]
["bitfinex","SOLUSD",1693509717825,96.6662,19.752,19.734,2.14616209]
["bitfinex","SOLUSD",1693509718133,96.6662,19.752,19.737,6.903]
["bitfinex","SOLUSD",1693509718430,104.5632,19.752,19.737,6.903]
["bitfinex","SOLUSD",1693509718637,96.6662,19.752,19.735,2.14616209]
["bitfinex","SOLUSD",1693509718832,104.5632,19.752,19.737,7.903]
["bitfinex","SOLUSD",1693509719029,104.5632,19.752,19.738,2.55047212]
["bitfinex","SOLUSD",1693509719337,104.5632,19.752,19.738,7.903]
["bitfinex","SOLUSD",1693509719832,104.5632,19.752,19.737,7.903]
["bitfinex","SOLUSD",1693509720138,104.5632,19.752,19.736,7.904]
["bitfinex","SOLUSD",1693509720337,104.5632,19.752,19.737,2.55047212]
["bitfinex","SOLUSD",1693509720726,7.897,19.752,19.733,2.84388392]
["bitfinex","SOLUSD",1693509720925,55.0,19.751,19.732,2.84388392]
["bitfinex","SOLUSD",1693509721225,7.899,19.749,19.733,7.905]
["bitfinex","SOLUSD",1693509721431,7.899,19.749,19.734,2.84388392]
["bitfinex","SOLUSD",1693509721634,7.899,19.749,19.733,7.905]
["bitfinex","SOLUSD",1693509722227,92.0162,19.75,19.734,2.84388392]
["bitfinex","SOLUSD",1693509722537,7.899,19.749,19.734,2.84388392]
["bitfinex","SOLUSD",1693509722747,7.899,19.749,19.733,7.905]
["bitfinex","SOLUSD",1693509722924,7.899,19.749,19.731,10.74988392]
["bitfinex","SOLUSD",1693509723127,7.899,19.749,19.732,55.0]
["bitfinex","SOLUSD",1693509723331,7.899,19.749,19.734,7.904]
["bitfinex","SOLUSD",1693509723542,7.899,19.749,19.735,2.84388392]
["bitfinex","SOLUSD",1693509723841,7.899,19.749,19.735,7.904]
["bitfinex","SOLUSD",1693509725431,92.0162,19.75,19.736,76.08933577]
["bitfinex","SOLUSD",1693509725637,7.896,19.756,19.74,69.052]
["bitfinex","SOLUSD",1693509725841,7.895,19.758,19.741,56.08933577]
["bitfinex","SOLUSD",1693509726031,7.895,19.758,19.744,7.901]
["bitfinex","SOLUSD",1693509726232,1.74011882,19.757,19.744,7.901]
["bitfinex","SOLUSD",1693509726652,9.63511882,19.757,19.744,7.901]
["bitfinex","SOLUSD",1693509726944,7.895,19.757,19.743,7.901]
["bitfinex","SOLUSD",1693509727252,7.895,19.759,19.745,10.45346175]
["bitfinex","SOLUSD",1693509727543,25.498,19.766,19.746,75.0]
["bitfinex","SOLUSD",1693509727751,7.894,19.76,19.747,10.45246175]
["bitfinex","SOLUSD",1693509728433,7.894,19.76,19.747,2.55346175]
["bitfinex","SOLUSD",1693509728856,7.894,19.76,19.747,10.45246175]
["bitfinex","SOLUSD",1693509729032,7.893,19.762,19.747,10.45246175]
["bitfinex","SOLUSD",1693509729540,97.0239,19.767,19.747,10.45246175]
["bitfinex","SOLUSD",1693509729739,7.893,19.764,19.747,10.45246175]
["bitfinex","SOLUSD",1693509730341,97.0239,19.767,19.748,55.0]
["bitfinex","SOLUSD",1693509730548,7.892,19.766,19.753,7.897]
["bitfinex","SOLUSD",1693509730937,97.0239,19.767,19.753,7.897]
["bitfinex","SOLUSD",1693509731433,97.0239,19.767,19.757,7.895]
["bitfinex","SOLUSD",1693509731646,97.0239,19.767,19.755,7.896]
["bitfinex","SOLUSD",1693509731843,7.892,19.767,19.755,7.896]
["bitfinex","SOLUSD",1693509732145,25.491,19.772,19.753,7.897]
["bitfinex","SOLUSD",1693509732345,25.491,19.772,19.748,25.521]
["bitfinex","SOLUSD",1693509732346,7.892,19.767,19.751,1.02584518]
["bitfinex","SOLUSD",1693509732644,1.83642857,19.766,19.746,22.89445211]
["bitfinex","SOLUSD",1693509732940,25.496,19.768,19.751,2.89445211]
["bitfinex","SOLUSD",1693509733146,1.83642857,19.771,19.754,7.897]
["bitfinex","SOLUSD",1693509733544,9.72642857,19.771,19.754,7.897]
["bitfinex","SOLUSD",1693509734339,9.72642857,19.771,19.756,7.895]
["bitfinex","SOLUSD",1693509737061,9.72642857,19.771,19.758,55.0]
["bitfinex","SOLUSD",1693509737352,9.72642857,19.771,19.758,62.895]
["bitfinex","SOLUSD",1693509739146,1.83642857,19.771,19.758,62.895]
["bitfinex","SOLUSD",1693509739348,7.889,19.774,19.76,61.15]
["bitfinex","SOLUSD",1693509739551,7.889,19.774,19.762,9.36768162]
["bitfinex","SOLUSD",1693509739752,7.888,19.776,19.762,9.36768162]
["bitfinex","SOLUSD",1693509740441,7.888,19.776,19.762,1.47468162]
["bitfinex","SOLUSD",1693509740742,7.889,19.773,19.759,1.92686055]
["bitfinex","SOLUSD",1693509741048,7.889,19.773,19.754,3.10818179]
["bitfinex","SOLUSD",1693509741242,7.889,19.773,19.754,78.10818179]
["bitfinex","SOLUSD",1693509741751,111.97353464,19.777,19.754,78.10818179]
["bitfinex","SOLUSD",1693509742052,7.889,19.775,19.759,7.894]
["bitfinex","SOLUSD",1693509742250,7.889,19.775,19.76,3.10818179]
["bitfinex","SOLUSD",1693509742453,7.889,19.775,19.759,58.10818179]
["bitfinex","SOLUSD",1693509743258,7.889,19.775,19.759,3.10818179]
["bitfinex","SOLUSD",1693509743544,7.889,19.775,19.757,11.00318179]
["bitfinex","SOLUSD",1693509743753,0.50844677,19.774,19.757,11.00318179]
["bitfinex","SOLUSD",1693509744059,7.889,19.773,19.758,55.0]
["bitfinex","SOLUSD",1693509744356,7.889,19.773,19.759,11.00218179]
["bitfinex","SOLUSD",1693509744555,7.889,19.773,19.761,3.10818179]
["bitfinex","SOLUSD",1693509745141,7.889,19.775,19.761,11.00218179]
["bitfinex","SOLUSD",1693509745343,7.888,19.776,19.762,55.0]
["bitfinex","SOLUSD",1693509745546,111.97353464,19.777,19.763,11.00118179]
["bitfinex","SOLUSD",1693509745759,119.86153464,19.777,19.763,3.10818179]
["bitfinex","SOLUSD",1693509745962,0.84508454,19.776,19.762,55.0]
["bitfinex","SOLUSD",1693509746161,7.889,19.774,19.761,62.894]
["bitfinex","SOLUSD",1693509746643,7.889,19.774,19.761,55.0]
["bitfinex","SOLUSD",1693509746845,7.889,19.774,19.76,55.0]
["bitfinex","SOLUSD",1693509747041,7.889,19.774,19.761,0.97038169]
["bitfinex","SOLUSD",1693509747249,33.377,19.774,19.759,1.22188187]
["bitfinex","SOLUSD",1693509747556,7.889,19.774,19.759,7.895]
["bitfinex","SOLUSD",1693509747756,7.888,19.775,19.759,7.895]
["bitfinex","SOLUSD",1693509747955,7.888,19.775,19.76,2.89174187]
["bitfinex","SOLUSD",1693509748260,0.56344332,19.774,19.761,7.894]
["bitfinex","SOLUSD",1693509748460,111.97353464,19.777,19.761,7.894]
["bitfinex","SOLUSD",1693509748461,111.97353464,19.777,19.762,55.0]
["bitfinex","SOLUSD",1693509748651,96.9401,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693509749561,7.887,19.779,19.768,2.89174187]
["bitfinex","SOLUSD",1693509749742,7.887,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693509750153,7.886,19.781,19.767,62.891]
["bitfinex","SOLUSD",1693509750946,97.5469,19.786,19.768,1.59414059]
["bitfinex","SOLUSD",1693509751147,97.5469,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693509751361,7.884,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693509751750,7.884,19.787,19.773,7.889]
["bitfinex","SOLUSD",1693509752355,99.0144,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693509752764,99.0144,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693509752958,91.1314,19.789,19.777,62.887]
["bitfinex","SOLUSD",1693509753164,1.83642857,19.794,19.777,62.887]
["bitfinex","SOLUSD",1693509753464,112.96782857,19.794,19.777,62.887]
["bitfinex","SOLUSD",1693509754174,7.882,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693509754462,7.882,19.79,19.776,55.0]
["bitfinex","SOLUSD",1693509754662,1.83642857,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693509754848,7.884,19.787,19.776,55.0]
["bitfinex","SOLUSD",1693509755054,1.83642857,19.792,19.776,62.888]
["bitfinex","SOLUSD",1693509755249,7.883,19.788,19.776,55.0]
["bitfinex","SOLUSD",1693509755453,7.883,19.788,19.775,55.0]
["bitfinex","SOLUSD",1693509756569,91.1314,19.794,19.775,62.888]
["bitfinex","SOLUSD",1693509756757,0.56467193,19.793,19.775,62.888]
["bitfinex","SOLUSD",1693509756952,7.88,19.796,19.78,60.93]
["bitfinex","SOLUSD",1693509757256,121.86,19.81,19.78,60.93]
["bitfinex","SOLUSD",1693509757257,25.452,19.802,19.783,7.885]
["bitfinex","SOLUSD",1693509757462,0.87362525,19.801,19.784,55.0]
["bitfinex","SOLUSD",1693509757664,7.878,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693509757853,7.878,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693509758054,7.878,19.802,19.789,7.882]
["bitfinex","SOLUSD",1693509758375,33.329,19.802,19.784,55.0]
["bitfinex","SOLUSD",1693509758560,0.98997278,19.801,19.786,7.884]
["bitfinex","SOLUSD",1693509758762,7.879,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693509758958,99.2092,19.8,19.786,7.884]
["bitfinex","SOLUSD",1693509759167,1.25848707,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693509759360,99.2092,19.8,19.786,7.884]
["bitfinex","SOLUSD",1693509759553,7.879,19.8,19.786,7.884]
["bitfinex","SOLUSD",1693509759856,7.879,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693509760466,7.879,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693509760852,7.879,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693509761272,0.74989932,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693509761472,8.62889932,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693509761671,7.879,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693509762064,7.879,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693509762375,7.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693509762969,7.878,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693509763272,7.878,19.8,19.788,62.883]
["bitfinex","SOLUSD",1693509763472,7.878,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693509763670,7.878,19.8,19.787,62.883]
["bitfinex","SOLUSD",1693509764262,97.951,19.806,19.787,62.883]
["bitfinex","SOLUSD",1693509764263,7.878,19.802,19.787,62.883]
["bitfinex","SOLUSD",1693509764463,40.45732109,19.808,19.787,62.883]
["bitfinex","SOLUSD",1693509765163,131.62222109,19.808,19.787,62.883]
["bitfinex","SOLUSD",1693509765371,7.877,19.803,19.787,62.883]
["bitfinex","SOLUSD",1693509766264,91.1649,19.808,19.787,62.883]
["bitfinex","SOLUSD",1693509766569,7.876,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693509766769,7.876,19.806,19.79,60.93]
["bitfinex","SOLUSD",1693509766770,99.0399,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693509767070,99.0399,19.808,19.793,7.881]
["bitfinex","SOLUSD",1693509767282,7.875,19.808,19.794,55.0]
["bitfinex","SOLUSD",1693509768481,7.875,19.808,19.794,62.881]
["bitfinex","SOLUSD",1693509770384,7.875,19.81,19.794,62.881]
["bitfinex","SOLUSD",1693509771980,7.874,19.812,19.794,62.881]
["bitfinex","SOLUSD",1693509772184,20.0,19.811,19.794,62.881]
["bitfinex","SOLUSD",1693509773092,7.874,19.811,19.794,7.881]
["bitfinex","SOLUSD",1693509773279,27.875,19.81,19.794,7.881]
["bitfinex","SOLUSD",1693509774380,27.875,19.81,19.795,55.0]
["bitfinex","SOLUSD",1693509774687,27.875,19.81,19.791,7.881]
["bitfinex","SOLUSD",1693509774888,27.875,19.81,19.786,25.472]
["bitfinex","SOLUSD",1693509775290,27.875,19.81,19.793,7.881]
["bitfinex","SOLUSD",1693509775876,27.875,19.81,19.794,55.0]
["bitfinex","SOLUSD",1693509776386,55.0,19.809,19.792,7.881]
["bitfinex","SOLUSD",1693509776684,7.876,19.806,19.793,62.881]
["bitfinex","SOLUSD",1693509778679,7.875,19.808,19.793,62.881]
["bitfinex","SOLUSD",1693509778879,56.49,19.81,19.793,62.881]
["bitfinex","SOLUSD",1693509779185,27.874,19.81,19.793,88.344]
["bitfinex","SOLUSD",1693509779578,20.0,19.81,19.793,88.344]
["bitfinex","SOLUSD",1693509779780,20.0,19.811,19.793,88.344]
["bitfinex","SOLUSD",1693509780391,27.874,19.811,19.793,88.344]
["bitfinex","SOLUSD",1693509780587,15.31107738,19.816,19.793,88.344]
["bitfinex","SOLUSD",1693509780790,0.95730487,19.815,19.794,20.0]
["bitfinex","SOLUSD",1693509781090,7.872,19.817,19.8,7.878]
["bitfinex","SOLUSD",1693509781394,7.872,19.817,19.804,7.876]
["bitfinex","SOLUSD",1693509782189,97.7606,19.819,19.804,7.876]
["bitfinex","SOLUSD",1693509782385,105.6316,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693509782985,97.7606,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693509783377,97.7606,19.819,19.8,60.76]
["bitfinex","SOLUSD",1693509783378,105.6316,19.819,19.8,60.76]
["bitfinex","SOLUSD",1693509783585,0.69461503,19.818,19.802,7.877]
["bitfinex","SOLUSD",1693509783895,7.872,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693509784288,105.6316,19.819,19.803,62.877]
["bitfinex","SOLUSD",1693509784486,0.49597453,19.818,19.803,62.877]
["bitfinex","SOLUSD",1693509784684,7.872,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693509784885,7.872,19.817,19.803,55.0]
["bitfinex","SOLUSD",1693509785187,7.872,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693509785387,7.872,19.817,19.804,55.0]
["bitfinex","SOLUSD",1693509787201,7.872,19.817,19.804,62.877]
["bitfinex","SOLUSD",1693509787386,7.872,19.817,19.804,55.0]
["bitfinex","SOLUSD",1693509787589,7.872,19.817,19.803,55.0]
["bitfinex","SOLUSD",1693509787886,7.872,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693509788300,105.6316,19.819,19.803,62.877]
["bitfinex","SOLUSD",1693509788496,97.7606,19.819,19.803,62.877]
["bitfinex","SOLUSD",1693509789007,105.6316,19.819,19.803,62.877]
["bitfinex","SOLUSD",1693509789493,105.6316,19.819,19.803,7.877]
["bitfinex","SOLUSD",1693509789800,0.71250676,19.818,19.795,55.0]
["bitfinex","SOLUSD",1693509789982,7.874,19.812,19.796,27.88]
["bitfinex","SOLUSD",1693509790189,7.874,19.812,19.796,20.0]
["bitfinex","SOLUSD",1693509791085,60.76,19.81,19.795,55.0]
["bitfinex","SOLUSD",1693509791399,7.876,19.806,19.795,55.0]
["bitfinex","SOLUSD",1693509791887,55.0,19.805,19.795,55.0]
["bitfinex","SOLUSD",1693509792087,7.877,19.802,19.795,55.0]
["bitfinex","SOLUSD",1693509793304,7.879,19.8,19.781,7.886]
["bitfinex","SOLUSD",1693509793483,7.881,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693509793898,7.88,19.797,19.781,7.886]
["bitfinex","SOLUSD",1693509794398,95.6823,19.8,19.782,55.0]
["bitfinex","SOLUSD",1693509794399,7.879,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693509794597,7.879,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693509794797,7.879,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693509795097,7.879,19.799,19.783,7.885]
["bitfinex","SOLUSD",1693509795305,7.879,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693509795697,7.879,19.799,19.784,62.885]
["bitfinex","SOLUSD",1693509796503,7.878,19.8,19.784,62.885]
["bitfinex","SOLUSD",1693509797292,7.878,19.8,19.78,25.447]
["bitfinex","SOLUSD",1693509797515,7.878,19.8,19.784,7.885]
["bitfinex","SOLUSD",1693509798698,7.878,19.8,19.785,55.0]
["bitfinex","SOLUSD",1693509799003,7.878,19.8,19.785,62.884]
["bitfinex","SOLUSD",1693509799596,7.878,19.8,19.785,55.0]
["bitfinex","SOLUSD",1693509800603,68.638,19.8,19.785,55.0]
["bitfinex","SOLUSD",1693509800801,68.638,19.8,19.78,56.6326]
["bitfinex","SOLUSD",1693509800994,55.0,19.799,19.78,56.6326]
["bitfinex","SOLUSD",1693509801189,7.881,19.794,19.78,7.886]
["bitfinex","SOLUSD",1693509802712,7.881,19.794,19.775,25.15352363]
["bitfinex","SOLUSD",1693509802901,7.881,19.794,19.777,7.887]
["bitfinex","SOLUSD",1693509803303,55.0,19.793,19.778,20.0]
["bitfinex","SOLUSD",1693509803506,7.882,19.792,19.778,27.887]
["bitfinex","SOLUSD",1693509803711,7.882,19.792,19.778,20.0]
["bitfinex","SOLUSD",1693509804204,95.6157,19.793,19.778,27.887]
["bitfinex","SOLUSD",1693509804407,7.881,19.794,19.779,55.0]
["bitfinex","SOLUSD",1693509804615,7.88,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693509804909,7.88,19.796,19.783,55.0]
["bitfinex","SOLUSD",1693509805611,7.879,19.798,19.783,62.885]
["bitfinex","SOLUSD",1693509808310,7.879,19.798,19.783,55.0]
["bitfinex","SOLUSD",1693509808712,7.879,19.798,19.783,62.885]
["bitfinex","SOLUSD",1693509810019,7.879,19.8,19.783,62.885]
["bitfinex","SOLUSD",1693509810617,56.16186139,19.808,19.784,20.0]
["bitfinex","SOLUSD",1693509810919,182.7,19.81,19.791,7.882]
["bitfinex","SOLUSD",1693509810920,7.877,19.805,19.791,7.882]
["bitfinex","SOLUSD",1693509811418,7.877,19.805,19.785,55.0]
["bitfinex","SOLUSD",1693509811716,7.877,19.805,19.786,20.0]
["bitfinex","SOLUSD",1693509811913,7.877,19.805,19.787,55.0]
["bitfinex","SOLUSD",1693509812215,7.877,19.805,19.788,20.0]
["bitfinex","SOLUSD",1693509812524,7.877,19.805,19.789,55.0]
["bitfinex","SOLUSD",1693509812715,7.877,19.805,19.789,62.883]
["bitfinex","SOLUSD",1693509814115,7.877,19.805,19.789,55.0]
["bitfinex","SOLUSD",1693509815317,7.877,19.805,19.789,62.882]
["bitfinex","SOLUSD",1693509816609,0.69425261,19.806,19.789,62.882]
["bitfinex","SOLUSD",1693509816811,7.876,19.805,19.789,62.882]
["bitfinex","SOLUSD",1693509817802,7.876,19.805,19.789,7.882]
["bitfinex","SOLUSD",1693509818020,7.876,19.805,19.79,55.0]
["bitfinex","SOLUSD",1693509818221,7.876,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693509818410,7.876,19.805,19.794,55.0]
["bitfinex","SOLUSD",1693509819014,7.876,19.806,19.794,55.0]
["bitfinex","SOLUSD",1693509820118,7.876,19.806,19.79,7.882]
["bitfinex","SOLUSD",1693509820320,7.876,19.806,19.788,20.0]
["bitfinex","SOLUSD",1693509820321,0.73402124,19.805,19.788,20.0]
["bitfinex","SOLUSD",1693509820529,0.73402124,19.805,19.783,144.09088765]
["bitfinex","SOLUSD",1693509820530,7.878,19.8,19.784,27.884]
["bitfinex","SOLUSD",1693509821422,93.724,19.807,19.784,27.884]
["bitfinex","SOLUSD",1693509821423,1.83642857,19.806,19.784,27.884]
["bitfinex","SOLUSD",1693509821631,7.876,19.805,19.791,7.882]
["bitfinex","SOLUSD",1693509821806,7.876,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693509822009,7.876,19.805,19.792,62.881]
["bitfinex","SOLUSD",1693509825221,7.876,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693509825423,0.6296386,19.804,19.792,55.0]
["bitfinex","SOLUSD",1693509825624,7.878,19.801,19.792,55.0]
["bitfinex","SOLUSD",1693509826223,7.878,19.801,19.789,7.883]
["bitfinex","SOLUSD",1693509826424,7.878,19.801,19.79,55.0]
["bitfinex","SOLUSD",1693509826727,7.878,19.801,19.785,7.884]
["bitfinex","SOLUSD",1693509826926,7.878,19.801,19.786,20.0]
["bitfinex","SOLUSD",1693509827123,7.878,19.801,19.787,7.883]
["bitfinex","SOLUSD",1693509827319,7.878,19.801,19.788,20.0]
["bitfinex","SOLUSD",1693509827835,7.881,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693509828409,7.881,19.795,19.779,7.886]
["bitfinex","SOLUSD",1693509829018,7.879,19.798,19.779,33.367]
["bitfinex","SOLUSD",1693509829218,7.88,19.797,19.779,33.367]
["bitfinex","SOLUSD",1693509829931,7.88,19.797,19.782,7.885]
["bitfinex","SOLUSD",1693509830230,7.88,19.797,19.783,55.0]
["bitfinex","SOLUSD",1693509830622,7.88,19.797,19.777,48.355]
["bitfinex","SOLUSD",1693509830820,7.882,19.791,19.778,20.0]
["bitfinex","SOLUSD",1693509831221,7.881,19.792,19.778,27.887]
["bitfinex","SOLUSD",1693509831430,153.8311,19.799,19.778,27.887]
["bitfinex","SOLUSD",1693509831629,1.73890873,19.797,19.778,27.887]
["bitfinex","SOLUSD",1693509832634,7.882,19.792,19.778,27.887]
["bitfinex","SOLUSD",1693509833028,7.882,19.792,19.776,7.888]
["bitfinex","SOLUSD",1693509833222,36.54,19.79,19.774,7.888]
["bitfinex","SOLUSD",1693509833530,7.883,19.788,19.774,7.888]
["bitfinex","SOLUSD",1693509833729,0.84405225,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693509834326,8.72705225,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693509834527,7.883,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693509836333,7.883,19.787,19.771,1.80604154]
["bitfinex","SOLUSD",1693509836734,0.57647977,19.786,19.773,7.889]
["bitfinex","SOLUSD",1693509836926,7.883,19.787,19.773,7.889]
["bitfinex","SOLUSD",1693509837538,36.54,19.79,19.773,7.889]
["bitfinex","SOLUSD",1693509837738,56.25099376,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693509838235,1.25099376,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693509838439,44.423,19.79,19.774,55.0]
["bitfinex","SOLUSD",1693509838635,8.41427169,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693509838834,7.883,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693509839144,0.57891279,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693509839327,36.54,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693509839527,55.70489703,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693509839825,63.58789703,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693509840238,63.58789703,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693509840448,63.58789703,19.789,19.774,7.889]
["bitfinex","SOLUSD",1693509842648,55.70489703,19.789,19.774,7.889]
["bitfinex","SOLUSD",1693509843048,63.58789703,19.789,19.774,7.889]
["bitfinex","SOLUSD",1693509843443,63.58789703,19.789,19.772,3.05249868]
["bitfinex","SOLUSD",1693509843647,63.58789703,19.789,19.768,23.10818179]
["bitfinex","SOLUSD",1693509844546,63.58789703,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693509844751,63.58789703,19.789,19.771,7.889]
["bitfinex","SOLUSD",1693509844945,63.58789703,19.789,19.772,3.10818179]
["bitfinex","SOLUSD",1693509845147,63.58789703,19.789,19.771,3.10818179]
["bitfinex","SOLUSD",1693509845342,7.887,19.778,19.76,28.61318179]
["bitfinex","SOLUSD",1693509845651,1.83642857,19.777,19.764,7.892]
["bitfinex","SOLUSD",1693509845852,7.888,19.776,19.764,7.892]
["bitfinex","SOLUSD",1693509846057,36.54,19.78,19.764,7.892]
["bitfinex","SOLUSD",1693509846058,1.83642857,19.779,19.764,7.892]
["bitfinex","SOLUSD",1693509846254,93.28892857,19.779,19.765,3.10818179]
["bitfinex","SOLUSD",1693509846453,93.28892857,19.779,19.769,7.891]
["bitfinex","SOLUSD",1693509846760,91.4525,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693509846945,91.4525,19.779,19.76,36.54]
["bitfinex","SOLUSD",1693509846946,1.26804284,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693509847145,1.26804284,19.778,19.763,3.10818179]
["bitfinex","SOLUSD",1693509847341,55.0,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693509847547,55.0,19.778,19.76,3.10818179]
["bitfinex","SOLUSD",1693509847548,1.16539014,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693509848955,1.16539014,19.777,19.763,7.893]
["bitfinex","SOLUSD",1693509849160,1.16539014,19.777,19.758,3.10818179]
["bitfinex","SOLUSD",1693509849352,36.54,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693509851466,55.0,19.769,19.76,7.894]
["bitfinex","SOLUSD",1693509851967,0.8567171,19.768,19.76,7.894]
["bitfinex","SOLUSD",1693509852562,55.0,19.769,19.76,7.894]
["bitfinex","SOLUSD",1693509852870,36.54,19.77,19.76,7.894]
["bitfinex","SOLUSD",1693509853172,0.70374112,19.769,19.76,7.894]
["bitfinex","SOLUSD",1693509853366,36.54,19.77,19.758,0.73409912]
["bitfinex","SOLUSD",1693509853566,1.83642857,19.769,19.76,7.894]
["bitfinex","SOLUSD",1693509854452,36.54,19.77,19.76,7.894]
["bitfinex","SOLUSD",1693509854655,1.83642857,19.769,19.76,7.894]
["bitfinex","SOLUSD",1693509854968,21.83642857,19.775,19.76,7.894]
["bitfinex","SOLUSD",1693509855364,1.83642857,19.773,19.76,7.894]
["bitfinex","SOLUSD",1693509855560,29.72542857,19.773,19.76,7.894]
["bitfinex","SOLUSD",1693509855767,1.83642857,19.771,19.76,7.894]
["bitfinex","SOLUSD",1693509855971,29.72642857,19.771,19.76,7.894]
["bitfinex","SOLUSD",1693509856158,36.54,19.77,19.755,1.25890973]
["bitfinex","SOLUSD",1693509856357,9.72742857,19.768,19.759,7.894]
["bitfinex","SOLUSD",1693509856561,1.83642857,19.768,19.759,7.894]
["bitfinex","SOLUSD",1693509856759,1.83642857,19.777,19.76,2.26572736]
["bitfinex","SOLUSD",1693509856960,1.83642857,19.777,19.765,89.044]
["bitfinex","SOLUSD",1693509857275,36.54,19.78,19.765,89.044]
["bitfinex","SOLUSD",1693509857276,1.83642857,19.779,19.766,2.26572736]
["bitfinex","SOLUSD",1693509857464,1.83642857,19.779,19.769,7.89]
["bitfinex","SOLUSD",1693509858377,9.72342857,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693509858969,7.888,19.776,19.766,7.892]
["bitfinex","SOLUSD",1693509859174,7.888,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693509859476,7.888,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693509859777,56.37441605,19.775,19.758,2.28834468]
["bitfinex","SOLUSD",1693509859979,56.37441605,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693509860168,55.0,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693509860366,1.00491441,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693509862070,1.83642857,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693509862370,7.887,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693509862558,1.83642857,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693509862961,1.83642857,19.779,19.766,2.28834468]
["bitfinex","SOLUSD",1693509863163,1.83642857,19.779,19.769,7.89]
["bitfinex","SOLUSD",1693509863465,21.83642857,19.781,19.769,7.89]
["bitfinex","SOLUSD",1693509863667,29.72242857,19.781,19.769,7.89]
["bitfinex","SOLUSD",1693509865776,29.72242857,19.781,19.768,0.88548481]
["bitfinex","SOLUSD",1693509865961,29.72242857,19.781,19.768,8.77648481]
["bitfinex","SOLUSD",1693509866277,29.72242857,19.781,19.768,7.891]
["bitfinex","SOLUSD",1693509867277,29.72242857,19.781,19.761,25.504]
["bitfinex","SOLUSD",1693509867474,29.72242857,19.781,19.762,3.10818179]
["bitfinex","SOLUSD",1693509867475,91.54,19.78,19.762,3.10818179]
["bitfinex","SOLUSD",1693509867778,7.888,19.775,19.762,7.893]
["bitfinex","SOLUSD",1693509868965,1.83642857,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693509869167,7.888,19.776,19.762,7.893]
["bitfinex","SOLUSD",1693509869368,9.72542857,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693509870081,7.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693509870277,0.79329838,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693509870474,8.68229838,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693509870684,55.0,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693509870983,0.79329838,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693509871186,1.42846869,19.778,19.762,7.893]
["bitfinex","SOLUSD",1693509871783,81.93446869,19.778,19.762,7.893]
["bitfinex","SOLUSD",1693509872180,7.889,19.775,19.762,7.893]
["bitfinex","SOLUSD",1693509872374,56.42846869,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693509872584,64.31746869,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693509872782,64.31746869,19.774,19.76,3.10818179]
["bitfinex","SOLUSD",1693509872783,20.0,19.773,19.76,3.10818179]
["bitfinex","SOLUSD",1693509872982,64.72642857,19.772,19.755,3.10818179]
["bitfinex","SOLUSD",1693509873491,20.0,19.771,19.755,3.10818179]
["bitfinex","SOLUSD",1693509873780,27.89,19.771,19.76,7.894]
["bitfinex","SOLUSD",1693509874374,0.76887217,19.77,19.758,7.895]
["bitfinex","SOLUSD",1693509874685,7.891,19.769,19.758,7.895]
["bitfinex","SOLUSD",1693509875470,27.89,19.771,19.758,7.895]
["bitfinex","SOLUSD",1693509875670,0.80056446,19.77,19.758,7.895]
["bitfinex","SOLUSD",1693509877086,8.72642857,19.772,19.758,7.895]
["bitfinex","SOLUSD",1693509877295,20.0,19.771,19.758,7.895]
["bitfinex","SOLUSD",1693509877592,0.83642857,19.77,19.758,7.895]
["bitfinex","SOLUSD",1693509877778,20.0,19.773,19.759,58.13374421]
["bitfinex","SOLUSD",1693509877977,20.0,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693509878786,27.889,19.773,19.76,1.78108571]
["bitfinex","SOLUSD",1693509878990,0.79149792,19.772,19.76,1.78108571]
["bitfinex","SOLUSD",1693509879174,0.79149792,19.772,19.759,55.0]
["bitfinex","SOLUSD",1693509879369,0.79149792,19.772,19.759,2.13392221]
["bitfinex","SOLUSD",1693509880682,0.79149792,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693509880887,27.889,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693509881481,0.56694805,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693509882489,0.56694805,19.772,19.761,7.894]
["bitfinex","SOLUSD",1693509882791,8.45694805,19.772,19.759,2.13392221]
["bitfinex","SOLUSD",1693509882982,20.0,19.771,19.759,2.13392221]
["bitfinex","SOLUSD",1693509883184,7.891,19.769,19.759,2.13392221]
["bitfinex","SOLUSD",1693509883491,7.891,19.769,19.758,7.895]
["bitfinex","SOLUSD",1693509885089,27.89,19.771,19.758,7.895]
["bitfinex","SOLUSD",1693509885289,62.89,19.77,19.758,7.895]
["bitfinex","SOLUSD",1693509885490,62.89,19.77,19.756,7.896]
["bitfinex","SOLUSD",1693509885677,62.89,19.77,19.755,2.99323338]
["bitfinex","SOLUSD",1693509885678,62.89,19.77,19.757,2.99323338]
["bitfinex","SOLUSD",1693509885873,62.89,19.77,19.756,3.04233691]
["bitfinex","SOLUSD",1693509886290,62.89,19.77,19.756,10.93833691]
["bitfinex","SOLUSD",1693509887690,7.89,19.77,19.756,10.93833691]
["bitfinex","SOLUSD",1693509889602,20.0,19.771,19.757,55.0]
["bitfinex","SOLUSD",1693509889784,20.0,19.771,19.76,7.894]
["bitfinex","SOLUSD",1693509890098,27.89,19.771,19.758,10.93733691]
["bitfinex","SOLUSD",1693509891320,27.89,19.771,19.758,7.895]
["bitfinex","SOLUSD",1693509893586,20.0,19.771,19.759,55.0]
["bitfinex","SOLUSD",1693509893781,20.0,19.772,19.76,9.80201868]
["bitfinex","SOLUSD",1693509893982,55.0,19.776,19.76,7.894]
["bitfinex","SOLUSD",1693509894183,0.83642857,19.775,19.761,57.57404765]
["bitfinex","SOLUSD",1693509894486,7.888,19.777,19.764,7.893]
["bitfinex","SOLUSD",1693509895383,7.888,19.777,19.765,55.0]
["bitfinex","SOLUSD",1693509895600,7.888,19.777,19.765,62.892]
["bitfinex","SOLUSD",1693509895897,0.83642857,19.778,19.765,62.892]
["bitfinex","SOLUSD",1693509896283,8.72342857,19.778,19.765,62.892]
["bitfinex","SOLUSD",1693509897502,7.887,19.778,19.765,62.892]
["bitfinex","SOLUSD",1693509898187,0.59660107,19.777,19.765,62.892]
["bitfinex","SOLUSD",1693509898388,94.4765,19.779,19.766,2.44903294]
["bitfinex","SOLUSD",1693509898593,94.4765,19.779,19.769,7.89]
["bitfinex","SOLUSD",1693509898778,14.97112461,19.784,19.769,7.89]
["bitfinex","SOLUSD",1693509898984,20.83642857,19.783,19.769,7.89]
["bitfinex","SOLUSD",1693509899187,20.83642857,19.783,19.77,55.0]
["bitfinex","SOLUSD",1693509899385,14.97112461,19.784,19.771,9.71086782]
["bitfinex","SOLUSD",1693509899598,39.69604862,19.786,19.772,55.0]
["bitfinex","SOLUSD",1693509899599,7.884,19.786,19.772,55.0]
["bitfinex","SOLUSD",1693509899899,7.884,19.786,19.775,7.888]
["bitfinex","SOLUSD",1693509900085,7.884,19.786,19.772,55.0]
["bitfinex","SOLUSD",1693509900288,7.883,19.788,19.772,55.0]
["bitfinex","SOLUSD",1693509900483,8.53310835,19.789,19.772,55.0]
["bitfinex","SOLUSD",1693509900687,7.883,19.789,19.772,3.75513827]
["bitfinex","SOLUSD",1693509903291,0.83642857,19.788,19.772,3.75513827]
["bitfinex","SOLUSD",1693509903500,7.884,19.787,19.772,3.75513827]
["bitfinex","SOLUSD",1693509903702,7.883,19.789,19.772,3.75513827]
["bitfinex","SOLUSD",1693509903998,7.882,19.79,19.772,11.64413827]
["bitfinex","SOLUSD",1693509904202,7.882,19.79,19.773,55.0]
["bitfinex","SOLUSD",1693509904384,0.83642857,19.789,19.773,62.889]
["bitfinex","SOLUSD",1693509904585,8.71942857,19.789,19.773,62.889]
["bitfinex","SOLUSD",1693509904809,7.883,19.789,19.773,62.889]
["bitfinex","SOLUSD",1693509905601,7.882,19.79,19.773,62.889]
["bitfinex","SOLUSD",1693509908105,33.349,19.79,19.771,1.66672676]
["bitfinex","SOLUSD",1693509908306,55.83642857,19.789,19.771,1.66672676]
["bitfinex","SOLUSD",1693509908510,7.884,19.785,19.771,1.66672676]
["bitfinex","SOLUSD",1693509909004,7.884,19.785,19.771,9.55672676]
["bitfinex","SOLUSD",1693509909205,7.884,19.785,19.771,7.89]
["bitfinex","SOLUSD",1693509909404,7.884,19.785,19.772,55.0]
["bitfinex","SOLUSD",1693509909602,7.884,19.787,19.772,55.0]
["bitfinex","SOLUSD",1693509910194,7.884,19.787,19.773,3.24149306]
["bitfinex","SOLUSD",1693509910407,55.0,19.786,19.773,3.24149306]
["bitfinex","SOLUSD",1693509910605,7.885,19.783,19.768,11.99918179]
["bitfinex","SOLUSD",1693509910807,7.885,19.783,19.768,51.82095393]
["bitfinex","SOLUSD",1693509911604,7.885,19.785,19.768,51.82095393]
["bitfinex","SOLUSD",1693509911806,7.885,19.785,19.77,11.99818179]
["bitfinex","SOLUSD",1693509912315,7.885,19.785,19.77,4.10818179]
["bitfinex","SOLUSD",1693509912607,7.885,19.785,19.77,11.99818179]
["bitfinex","SOLUSD",1693509913102,7.885,19.785,19.77,4.10818179]
["bitfinex","SOLUSD",1693509913103,25.15352363,19.784,19.77,4.10818179]
["bitfinex","SOLUSD",1693509913314,7.886,19.78,19.765,4.10818179]
["bitfinex","SOLUSD",1693509913503,80.9899522,19.779,19.761,4.10818179]
["bitfinex","SOLUSD",1693509913698,7.888,19.775,19.761,4.10818179]
["bitfinex","SOLUSD",1693509913895,80.9899522,19.779,19.761,12.00218179]
["bitfinex","SOLUSD",1693509913896,7.888,19.777,19.761,12.00218179]
["bitfinex","SOLUSD",1693509914099,7.887,19.779,19.761,12.00218179]
["bitfinex","SOLUSD",1693509914405,7.887,19.779,19.762,55.0]
["bitfinex","SOLUSD",1693509914711,7.887,19.779,19.764,7.893]
["bitfinex","SOLUSD",1693509915007,7.887,19.779,19.76,77.96105262]
["bitfinex","SOLUSD",1693509915008,7.887,19.779,19.765,59.10818179]
["bitfinex","SOLUSD",1693509916899,7.887,19.779,19.765,67.00018179]
["bitfinex","SOLUSD",1693509917409,0.69967492,19.78,19.765,67.00018179]
["bitfinex","SOLUSD",1693509917608,20.0,19.78,19.765,67.00018179]
["bitfinex","SOLUSD",1693509917808,7.885,19.784,19.765,67.00018179]
["bitfinex","SOLUSD",1693509918108,0.83642857,19.783,19.765,92.49918179]
["bitfinex","SOLUSD",1693509918410,92.8494,19.788,19.765,92.49918179]
["bitfinex","SOLUSD",1693509918411,0.83642857,19.785,19.765,92.49918179]
["bitfinex","SOLUSD",1693509918606,0.83642857,19.787,19.765,92.49918179]
["bitfinex","SOLUSD",1693509918804,0.83642857,19.787,19.765,138.35025942]
["bitfinex","SOLUSD",1693509919112,7.883,19.789,19.766,71.00460126]
["bitfinex","SOLUSD",1693509919420,7.883,19.789,19.773,4.10818179]
["bitfinex","SOLUSD",1693509919597,7.883,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693509919796,0.83642857,19.795,19.775,7.888]
["bitfinex","SOLUSD",1693509919996,106.0091,19.797,19.781,7.886]
["bitfinex","SOLUSD",1693509920202,7.88,19.796,19.782,55.0]
["bitfinex","SOLUSD",1693509920613,98.1291,19.797,19.781,62.886]
["bitfinex","SOLUSD",1693509920991,7.879,19.798,19.781,62.886]
["bitfinex","SOLUSD",1693509921401,7.879,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693509921805,44.419,19.8,19.781,62.886]
["bitfinex","SOLUSD",1693509922012,7.879,19.8,19.781,62.886]
["bitfinex","SOLUSD",1693509922909,7.879,19.8,19.781,55.0]
["bitfinex","SOLUSD",1693509923105,0.83642857,19.799,19.781,62.886]
["bitfinex","SOLUSD",1693509923416,7.879,19.798,19.781,62.886]
["bitfinex","SOLUSD",1693509923711,0.83642857,19.8,19.781,62.886]
["bitfinex","SOLUSD",1693509924014,7.879,19.8,19.781,62.886]
["bitfinex","SOLUSD",1693509925001,7.878,19.802,19.781,62.886]
["bitfinex","SOLUSD",1693509925408,0.83642857,19.801,19.781,62.886]
["bitfinex","SOLUSD",1693509926014,7.878,19.802,19.781,62.886]
["bitfinex","SOLUSD",1693509929712,7.877,19.804,19.781,62.886]
["bitfinex","SOLUSD",1693509929909,20.83642857,19.803,19.781,62.886]
["bitfinex","SOLUSD",1693509930102,20.0,19.803,19.781,108.73707763]
["bitfinex","SOLUSD",1693509930312,27.877,19.803,19.781,108.73707763]
["bitfinex","SOLUSD",1693509931007,7.877,19.803,19.781,108.73707763]
["bitfinex","SOLUSD",1693509931219,7.877,19.803,19.782,20.0]
["bitfinex","SOLUSD",1693509931409,7.877,19.803,19.787,7.883]
["bitfinex","SOLUSD",1693509931610,7.877,19.803,19.788,55.0]
["bitfinex","SOLUSD",1693509931810,7.877,19.803,19.788,62.883]
["bitfinex","SOLUSD",1693509932511,7.877,19.803,19.788,55.0]
["bitfinex","SOLUSD",1693509932713,98.7401,19.806,19.788,62.883]
["bitfinex","SOLUSD",1693509933013,98.7401,19.806,19.788,55.0]
["bitfinex","SOLUSD",1693509933014,7.877,19.804,19.788,55.0]
["bitfinex","SOLUSD",1693509933405,55.0,19.803,19.783,7.885]
["bitfinex","SOLUSD",1693509933714,7.879,19.799,19.783,7.885]
["bitfinex","SOLUSD",1693509933914,55.0,19.803,19.783,7.885]
["bitfinex","SOLUSD",1693509934117,7.878,19.801,19.783,7.885]
["bitfinex","SOLUSD",1693509934916,7.878,19.801,19.784,55.0]
["bitfinex","SOLUSD",1693509935318,7.878,19.801,19.782,25.15352363]
["bitfinex","SOLUSD",1693509935319,7.878,19.801,19.783,55.0]
["bitfinex","SOLUSD",1693509935922,7.878,19.801,19.784,7.884]
["bitfinex","SOLUSD",1693509936099,7.878,19.801,19.785,55.0]
["bitfinex","SOLUSD",1693509936423,7.878,19.801,19.786,7.884]
["bitfinex","SOLUSD",1693509936611,7.878,19.801,19.787,55.0]
["bitfinex","SOLUSD",1693509936829,7.878,19.801,19.787,62.883]
["bitfinex","SOLUSD",1693509937119,7.878,19.802,19.787,62.883]
["bitfinex","SOLUSD",1693509939019,0.74926627,19.806,19.787,62.883]
["bitfinex","SOLUSD",1693509939404,8.62526627,19.806,19.787,62.883]
["bitfinex","SOLUSD",1693509939605,7.876,19.806,19.787,62.883]
["bitfinex","SOLUSD",1693509942115,7.876,19.806,19.788,45.85107763]
["bitfinex","SOLUSD",1693509942321,7.876,19.806,19.787,7.883]
["bitfinex","SOLUSD",1693509942322,7.878,19.802,19.787,7.883]
["bitfinex","SOLUSD",1693509943227,7.878,19.802,19.781,45.85107763]
["bitfinex","SOLUSD",1693509943519,55.83642857,19.801,19.78,56.20637327]
["bitfinex","SOLUSD",1693509943724,7.879,19.798,19.781,7.886]
["bitfinex","SOLUSD",1693509944106,7.879,19.8,19.781,7.886]
["bitfinex","SOLUSD",1693509944319,0.62881009,19.799,19.781,7.886]
["bitfinex","SOLUSD",1693509944518,55.0,19.801,19.782,55.0]
["bitfinex","SOLUSD",1693509944710,7.879,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693509946325,7.879,19.799,19.784,7.884]
["bitfinex","SOLUSD",1693509946623,7.879,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693509946808,7.879,19.799,19.785,62.884]
["bitfinex","SOLUSD",1693509949022,7.878,19.8,19.785,62.884]
["bitfinex","SOLUSD",1693509952419,7.878,19.8,19.785,55.0]
["bitfinex","SOLUSD",1693509952615,7.878,19.8,19.785,62.884]
["bitfinex","SOLUSD",1693509953410,97.8819,19.805,19.785,62.884]
["bitfinex","SOLUSD",1693509953617,7.878,19.802,19.785,62.884]
["bitfinex","SOLUSD",1693509955826,0.64806327,19.801,19.785,62.884]
["bitfinex","SOLUSD",1693509956012,8.52606327,19.801,19.785,62.884]
["bitfinex","SOLUSD",1693509956212,7.878,19.801,19.785,62.884]
["bitfinex","SOLUSD",1693509956912,7.878,19.801,19.785,7.884]
["bitfinex","SOLUSD",1693509957314,7.878,19.801,19.783,7.885]
["bitfinex","SOLUSD",1693509957515,55.0,19.8,19.783,7.885]
["bitfinex","SOLUSD",1693509957717,7.88,19.795,19.781,7.885]
["bitfinex","SOLUSD",1693509958325,7.879,19.799,19.781,7.885]
["bitfinex","SOLUSD",1693509958509,55.0,19.8,19.781,7.885]
["bitfinex","SOLUSD",1693509958908,7.879,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693509959825,7.879,19.798,19.784,7.884]
["bitfinex","SOLUSD",1693509961327,7.879,19.799,19.784,7.884]
["bitfinex","SOLUSD",1693509961527,7.879,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693509961828,7.878,19.801,19.787,7.883]
["bitfinex","SOLUSD",1693509962728,7.878,19.801,19.785,62.884]
["bitfinex","SOLUSD",1693509968322,7.878,19.801,19.785,7.884]
["bitfinex","SOLUSD",1693509968723,55.0,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693509968933,7.88,19.797,19.785,7.884]
["bitfinex","SOLUSD",1693509969516,7.879,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693509971134,55.0,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693509971335,7.878,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693509972426,7.878,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693509972821,7.878,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693509973018,0.55982777,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693509973333,7.88,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693509973631,51.33077887,19.803,19.785,62.884]
["bitfinex","SOLUSD",1693509973632,7.879,19.799,19.785,62.884]
["bitfinex","SOLUSD",1693509974125,7.878,19.801,19.785,62.884]
["bitfinex","SOLUSD",1693509975223,0.63449414,19.8,19.785,62.884]
["bitfinex","SOLUSD",1693509975529,7.88,19.797,19.785,62.884]
["bitfinex","SOLUSD",1693509976337,7.88,19.797,19.785,55.0]
["bitfinex","SOLUSD",1693509976534,7.88,19.797,19.784,55.0]
["bitfinex","SOLUSD",1693509976837,7.88,19.797,19.784,62.885]
["bitfinex","SOLUSD",1693509977730,7.88,19.797,19.78,48.52535255]
["bitfinex","SOLUSD",1693509978036,55.66068173,19.796,19.781,55.0]
["bitfinex","SOLUSD",1693509978239,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693509978541,7.88,19.797,19.782,7.885]
["bitfinex","SOLUSD",1693509978721,25.87977887,19.803,19.788,33.352]
["bitfinex","SOLUSD",1693509978926,0.83642857,19.803,19.789,55.0]
["bitfinex","SOLUSD",1693509979124,14.86943319,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693509979125,0.83642857,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693509979541,33.75577887,19.807,19.793,7.881]
["bitfinex","SOLUSD",1693509979735,0.83642857,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693509980336,8.71242857,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693509980530,7.876,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693509981423,0.83642857,19.805,19.791,7.882]
["bitfinex","SOLUSD",1693509981619,8.71242857,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693509981822,8.71242857,19.805,19.792,62.881]
["bitfinex","SOLUSD",1693509983245,0.83642857,19.806,19.792,62.881]
["bitfinex","SOLUSD",1693509983424,8.71242857,19.806,19.792,62.881]
["bitfinex","SOLUSD",1693509984243,8.71242857,19.806,19.788,7.883]
["bitfinex","SOLUSD",1693509984427,55.0,19.805,19.789,55.0]
["bitfinex","SOLUSD",1693509984741,7.878,19.801,19.789,55.0]
["bitfinex","SOLUSD",1693509984929,7.878,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693509985132,7.877,19.803,19.788,62.883]
["bitfinex","SOLUSD",1693509985344,7.877,19.803,19.788,55.0]
["bitfinex","SOLUSD",1693509985545,7.877,19.803,19.786,7.884]
["bitfinex","SOLUSD",1693509985546,7.877,19.803,19.787,55.0]
["bitfinex","SOLUSD",1693509985744,7.877,19.803,19.787,62.883]
["bitfinex","SOLUSD",1693509986730,36.54,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693509986931,44.419,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693509988745,44.419,19.8,19.781,15.05460059]
["bitfinex","SOLUSD",1693509988944,44.419,19.8,19.784,7.885]
["bitfinex","SOLUSD",1693509989246,44.419,19.8,19.785,62.884]
["bitfinex","SOLUSD",1693509989448,44.419,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693509992951,36.54,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693509993138,36.54,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693509995049,36.54,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693509995242,36.54,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693509995648,36.54,19.8,19.788,62.883]
["bitfinex","SOLUSD",1693509996944,44.418,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693509997154,44.418,19.8,19.781,15.05460059]
["bitfinex","SOLUSD",1693509997455,44.418,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693509998954,44.418,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693509999153,44.418,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693510000461,44.418,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693510000841,44.418,19.8,19.786,7.884]
["bitfinex","SOLUSD",1693510000842,44.418,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693510003259,44.418,19.8,19.787,62.883]
["bitfinex","SOLUSD",1693510003866,44.418,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693510004059,44.418,19.8,19.781,7.885]
["bitfinex","SOLUSD",1693510004060,190.578,19.8,19.781,7.885]
["bitfinex","SOLUSD",1693510004253,55.67386307,19.799,19.78,55.54982295]
["bitfinex","SOLUSD",1693510004458,7.881,19.794,19.78,22.7964704]
["bitfinex","SOLUSD",1693510005349,36.54,19.79,19.776,40.90642387]
["bitfinex","SOLUSD",1693510005562,36.54,19.79,19.773,7.889]
["bitfinex","SOLUSD",1693510005755,7.884,19.786,19.773,7.889]
["bitfinex","SOLUSD",1693510005956,7.884,19.786,19.771,7.89]
["bitfinex","SOLUSD",1693510006259,7.884,19.786,19.772,4.10818179]
["bitfinex","SOLUSD",1693510006462,7.884,19.786,19.772,11.99718179]
["bitfinex","SOLUSD",1693510007056,7.884,19.786,19.772,4.10818179]
["bitfinex","SOLUSD",1693510007361,7.884,19.786,19.769,7.891]
["bitfinex","SOLUSD",1693510007561,7.884,19.786,19.77,4.10818179]
["bitfinex","SOLUSD",1693510007754,36.54,19.78,19.766,4.10818179]
["bitfinex","SOLUSD",1693510007956,7.888,19.776,19.764,4.10818179]
["bitfinex","SOLUSD",1693510008565,7.887,19.778,19.764,12.00018179]
["bitfinex","SOLUSD",1693510009054,36.54,19.78,19.764,12.00018179]
["bitfinex","SOLUSD",1693510009362,93.5418,19.784,19.764,12.00018179]
["bitfinex","SOLUSD",1693510009363,0.83642857,19.783,19.764,12.00018179]
["bitfinex","SOLUSD",1693510009566,28.72142857,19.783,19.764,12.00018179]
["bitfinex","SOLUSD",1693510009946,7.885,19.785,19.764,12.00018179]
["bitfinex","SOLUSD",1693510010168,7.885,19.785,19.765,20.0]
["bitfinex","SOLUSD",1693510010354,7.885,19.785,19.771,7.89]
["bitfinex","SOLUSD",1693510010665,7.884,19.787,19.772,59.10818179]
["bitfinex","SOLUSD",1693510010861,7.884,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693510011061,7.884,19.787,19.773,7.889]
["bitfinex","SOLUSD",1693510011262,7.884,19.787,19.774,55.0]
["bitfinex","SOLUSD",1693510011461,7.884,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693510011859,7.884,19.787,19.776,55.0]
["bitfinex","SOLUSD",1693510012261,7.884,19.787,19.775,55.0]
["bitfinex","SOLUSD",1693510012656,7.884,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693510013154,7.883,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693510013556,7.883,19.789,19.777,62.887]
["bitfinex","SOLUSD",1693510013765,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693510016154,7.883,19.789,19.769,1.70741584]
["bitfinex","SOLUSD",1693510016468,7.885,19.783,19.771,4.00870746]
["bitfinex","SOLUSD",1693510016664,7.885,19.785,19.774,7.888]
["bitfinex","SOLUSD",1693510016870,55.0,19.788,19.774,7.888]
["bitfinex","SOLUSD",1693510016871,7.884,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693510017556,7.884,19.787,19.775,55.0]
["bitfinex","SOLUSD",1693510017868,7.884,19.787,19.777,7.887]
["bitfinex","SOLUSD",1693510018272,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693510018458,7.883,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693510018662,7.883,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693510020172,7.882,19.791,19.778,62.887]
["bitfinex","SOLUSD",1693510020567,0.83642857,19.79,19.778,62.887]
["bitfinex","SOLUSD",1693510020763,7.883,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693510021860,0.81465376,19.788,19.774,7.889]
["bitfinex","SOLUSD",1693510022062,7.884,19.786,19.775,7.888]
["bitfinex","SOLUSD",1693510022369,7.883,19.788,19.775,7.888]
["bitfinex","SOLUSD",1693510022575,36.54,19.79,19.775,7.888]
["bitfinex","SOLUSD",1693510022769,0.83642857,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693510023579,7.884,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693510024561,55.0,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693510024769,0.83642857,19.788,19.775,7.888]
["bitfinex","SOLUSD",1693510025375,8.71942857,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693510026888,0.83642857,19.789,19.775,33.374]
["bitfinex","SOLUSD",1693510027070,0.83642857,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693510027378,63.71942857,19.789,19.774,7.888]
["bitfinex","SOLUSD",1693510028364,8.71942857,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693510028668,8.71942857,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693510030977,55.0,19.788,19.774,7.888]
["bitfinex","SOLUSD",1693510031185,7.884,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693510031564,0.67158338,19.785,19.774,7.888]
["bitfinex","SOLUSD",1693510031967,0.83642857,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693510033785,0.83642857,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693510034980,0.83642857,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693510038378,0.83642857,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693510038684,7.882,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693510039075,7.882,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693510039481,7.882,19.79,19.779,62.887]
["bitfinex","SOLUSD",1693510039780,0.83642857,19.789,19.779,62.887]
["bitfinex","SOLUSD",1693510040175,7.883,19.789,19.779,62.887]
["bitfinex","SOLUSD",1693510040681,0.83642857,19.793,19.779,55.0]
["bitfinex","SOLUSD",1693510040983,7.883,19.789,19.779,62.887]
["bitfinex","SOLUSD",1693510041485,0.83642857,19.792,19.78,7.886]
["bitfinex","SOLUSD",1693510041672,7.883,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693510042187,7.883,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693510042687,7.883,19.79,19.779,62.887]
["bitfinex","SOLUSD",1693510042889,7.883,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693510043190,7.883,19.79,19.779,62.887]
["bitfinex","SOLUSD",1693510043889,0.83642857,19.794,19.779,88.368]
["bitfinex","SOLUSD",1693510044092,0.83642857,19.795,19.779,88.368]
["bitfinex","SOLUSD",1693510044385,0.83642857,19.799,19.779,88.368]
["bitfinex","SOLUSD",1693510044595,8.71542857,19.799,19.779,88.368]
["bitfinex","SOLUSD",1693510047386,7.879,19.799,19.779,88.368]
["bitfinex","SOLUSD",1693510047788,0.83642857,19.798,19.779,88.368]
["bitfinex","SOLUSD",1693510047990,8.71542857,19.798,19.779,88.368]
["bitfinex","SOLUSD",1693510048191,7.879,19.798,19.779,88.368]
["bitfinex","SOLUSD",1693510049099,44.419,19.8,19.779,88.368]
["bitfinex","SOLUSD",1693510049286,0.83642857,19.799,19.78,36.54]
["bitfinex","SOLUSD",1693510049483,0.83642857,19.799,19.785,33.356]
["bitfinex","SOLUSD",1693510049687,7.877,19.804,19.786,55.0]
["bitfinex","SOLUSD",1693510049884,7.877,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693510051785,107.3939,19.806,19.792,7.881]
["bitfinex","SOLUSD",1693510051983,0.83642857,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693510052184,8.71242857,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693510052485,7.876,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693510053599,7.876,19.805,19.793,55.0]
["bitfinex","SOLUSD",1693510053900,7.876,19.805,19.793,62.881]
["bitfinex","SOLUSD",1693510054102,7.876,19.805,19.793,55.0]
["bitfinex","SOLUSD",1693510054305,7.876,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693510054599,0.83642857,19.804,19.785,54.1996694]
["bitfinex","SOLUSD",1693510054788,7.879,19.799,19.786,62.883]
["bitfinex","SOLUSD",1693510054980,7.878,19.801,19.786,62.883]
["bitfinex","SOLUSD",1693510055188,7.877,19.803,19.786,62.883]
["bitfinex","SOLUSD",1693510058306,36.54,19.8,19.786,7.883]
["bitfinex","SOLUSD",1693510058599,7.879,19.798,19.784,7.885]
["bitfinex","SOLUSD",1693510058981,7.879,19.798,19.781,7.886]
["bitfinex","SOLUSD",1693510059186,0.64752284,19.797,19.781,7.886]
["bitfinex","SOLUSD",1693510059386,8.52752284,19.797,19.781,7.886]
["bitfinex","SOLUSD",1693510059788,7.88,19.797,19.781,7.886]
["bitfinex","SOLUSD",1693510060201,7.88,19.797,19.782,55.0]
["bitfinex","SOLUSD",1693510060408,7.88,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693510062098,7.879,19.799,19.784,7.884]
["bitfinex","SOLUSD",1693510062899,7.879,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693510063106,7.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693510064205,7.879,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693510064811,36.54,19.8,19.788,62.883]
["bitfinex","SOLUSD",1693510065011,0.58252498,19.799,19.788,62.883]
["bitfinex","SOLUSD",1693510069015,36.54,19.8,19.788,62.883]
["bitfinex","SOLUSD",1693510070520,0.68910584,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693510070715,44.418,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693510071012,44.418,19.8,19.787,62.883]
["bitfinex","SOLUSD",1693510071206,0.63563029,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693510071515,7.88,19.796,19.784,41.33535659]
["bitfinex","SOLUSD",1693510071714,7.88,19.796,19.783,7.885]
["bitfinex","SOLUSD",1693510071905,7.88,19.796,19.782,15.05766311]
["bitfinex","SOLUSD",1693510072413,7.88,19.796,19.784,7.884]
["bitfinex","SOLUSD",1693510072611,7.88,19.796,19.783,7.885]
["bitfinex","SOLUSD",1693510073518,7.88,19.796,19.784,55.0]
["bitfinex","SOLUSD",1693510073711,7.88,19.796,19.784,62.884]
["bitfinex","SOLUSD",1693510074421,7.879,19.798,19.784,62.884]
["bitfinex","SOLUSD",1693510078314,44.419,19.8,19.784,62.884]
["bitfinex","SOLUSD",1693510078517,0.79282162,19.799,19.784,62.884]
["bitfinex","SOLUSD",1693510079322,8.67182162,19.799,19.784,62.884]
["bitfinex","SOLUSD",1693510079815,7.879,19.799,19.784,62.884]
["bitfinex","SOLUSD",1693510080726,44.418,19.8,19.784,62.884]
["bitfinex","SOLUSD",1693510081019,0.83642857,19.799,19.784,62.884]
["bitfinex","SOLUSD",1693510081323,7.879,19.799,19.784,62.884]
["bitfinex","SOLUSD",1693510082210,0.50369638,19.798,19.784,62.884]
["bitfinex","SOLUSD",1693510082612,7.879,19.798,19.784,62.884]
["bitfinex","SOLUSD",1693510082923,7.879,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693510083421,7.879,19.798,19.783,40.8299595]
["bitfinex","SOLUSD",1693510083609,0.52263794,19.797,19.782,15.05766311]
["bitfinex","SOLUSD",1693510083810,0.52263794,19.797,19.782,22.94266311]
["bitfinex","SOLUSD",1693510083811,7.88,19.795,19.782,22.94266311]
["bitfinex","SOLUSD",1693510084908,7.88,19.795,19.783,62.885]
["bitfinex","SOLUSD",1693510085220,7.88,19.795,19.782,15.05766311]
["bitfinex","SOLUSD",1693510085523,7.88,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693510086127,7.88,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693510087313,7.88,19.795,19.782,55.0]
["bitfinex","SOLUSD",1693510087627,7.88,19.795,19.782,62.885]
["bitfinex","SOLUSD",1693510093441,7.88,19.795,19.782,55.0]
["bitfinex","SOLUSD",1693510093735,7.88,19.795,19.78,7.886]
["bitfinex","SOLUSD",1693510093736,7.88,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693510093946,7.88,19.795,19.781,62.886]
["bitfinex","SOLUSD",1693510094137,36.55,19.79,19.768,55.643]
["bitfinex","SOLUSD",1693510094456,36.55,19.79,19.771,7.889]
["bitfinex","SOLUSD",1693510094457,7.884,19.786,19.771,7.889]
["bitfinex","SOLUSD",1693510094733,0.83642857,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693510095140,7.885,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693510095321,7.884,19.786,19.773,7.889]
["bitfinex","SOLUSD",1693510096031,0.83642857,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693510096234,8.72042857,19.785,19.774,55.0]
["bitfinex","SOLUSD",1693510096537,0.83642857,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693510096740,7.884,19.785,19.776,7.888]
["bitfinex","SOLUSD",1693510097542,7.884,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693510097725,8.72042857,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693510097926,7.884,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693510098242,8.71942857,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693510105845,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693510106047,0.83642857,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693510107437,0.83642857,19.787,19.777,55.0]
["bitfinex","SOLUSD",1693510107644,0.83642857,19.793,19.78,7.886]
["bitfinex","SOLUSD",1693510107845,0.83642857,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693510108138,0.83642857,19.793,19.784,7.884]
["bitfinex","SOLUSD",1693510108940,8.71742857,19.793,19.784,7.884]
["bitfinex","SOLUSD",1693510109141,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693510115565,7.881,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693510115760,0.83642857,19.798,19.783,55.0]
["bitfinex","SOLUSD",1693510115761,7.88,19.797,19.783,55.0]
["bitfinex","SOLUSD",1693510115963,0.83642857,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693510116264,0.83642857,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693510116474,44.468,19.8,19.789,7.882]
["bitfinex","SOLUSD",1693510116666,0.83642857,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693510117257,8.71542857,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693510117457,7.879,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693510117666,0.83642857,19.798,19.788,62.883]
["bitfinex","SOLUSD",1693510117863,0.83642857,19.799,19.788,62.883]
["bitfinex","SOLUSD",1693510121367,8.71542857,19.799,19.788,62.883]
["bitfinex","SOLUSD",1693510121665,0.83642857,19.798,19.788,62.883]
["bitfinex","SOLUSD",1693510123166,0.83642857,19.799,19.788,62.883]
["bitfinex","SOLUSD",1693510125169,8.71542857,19.799,19.782,56.55488111]
["bitfinex","SOLUSD",1693510125372,33.8689522,19.799,19.782,15.27617601]
["bitfinex","SOLUSD",1693510125871,25.15352363,19.798,19.784,7.884]
["bitfinex","SOLUSD",1693510126171,0.83642857,19.795,19.784,7.884]
["bitfinex","SOLUSD",1693510127279,0.83642857,19.797,19.785,55.0]
["bitfinex","SOLUSD",1693510127462,0.83642857,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693510129975,0.83642857,19.797,19.786,7.884]
["bitfinex","SOLUSD",1693510132482,7.88,19.796,19.785,62.884]
["bitfinex","SOLUSD",1693510132681,0.83642857,19.795,19.785,62.884]
["bitfinex","SOLUSD",1693510132975,0.83642857,19.797,19.785,62.884]
["bitfinex","SOLUSD",1693510136683,0.83642857,19.799,19.785,62.884]
["bitfinex","SOLUSD",1693510136982,36.54,19.8,19.785,62.884]
["bitfinex","SOLUSD",1693510142890,44.418,19.8,19.785,62.884]
["bitfinex","SOLUSD",1693510143087,44.418,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693510143477,7.88,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693510145387,7.88,19.796,19.784,7.885]
["bitfinex","SOLUSD",1693510145586,36.54,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693510147279,44.422,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693510147486,44.422,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693510147683,0.58605405,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693510147878,0.58605405,19.789,19.773,15.00303489]
["bitfinex","SOLUSD",1693510148690,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693510150988,44.423,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693510152897,55.0,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693510153097,7.884,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693510153299,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693510154001,0.49383365,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693510154196,156.442,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693510155404,101.442,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693510160796,93.559,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693510161797,0.56219395,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693510162000,93.559,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693510162202,0.83642857,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693510162591,7.883,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693510162794,0.83642857,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693510163385,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693510168107,0.71135203,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693510168309,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693510169210,44.423,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693510169514,0.83642857,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693510169702,36.54,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693510170511,44.422,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693510171600,0.51104933,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693510172097,0.51104933,19.789,19.78,44.426]
["bitfinex","SOLUSD",1693510172410,0.83642857,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693510172712,7.879,19.799,19.785,33.357]
["bitfinex","SOLUSD",1693510172915,0.83642857,19.798,19.785,7.884]
["bitfinex","SOLUSD",1693510174403,0.83642857,19.798,19.786,55.0]
["bitfinex","SOLUSD",1693510174601,0.83642857,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693510176811,0.83642857,19.804,19.79,91.54]
["bitfinex","SOLUSD",1693510177016,0.83642857,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693510177609,8.71342857,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693510178119,0.83642857,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693510179221,8.71342857,19.804,19.79,91.54]
["bitfinex","SOLUSD",1693510179530,0.83642857,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693510179819,0.83642857,19.804,19.793,55.0]
["bitfinex","SOLUSD",1693510180017,8.71342857,19.804,19.79,59.63140818]
["bitfinex","SOLUSD",1693510180204,8.71342857,19.804,19.79,7.882]
["bitfinex","SOLUSD",1693510180824,8.71342857,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693510182322,8.71342857,19.804,19.791,55.0]
["bitfinex","SOLUSD",1693510182711,8.71342857,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693510185826,8.71342857,19.804,19.791,55.0]
["bitfinex","SOLUSD",1693510186323,8.71342857,19.804,19.79,62.882]
["bitfinex","SOLUSD",1693510187325,0.83642857,19.804,19.79,62.882]
["bitfinex","SOLUSD",1693510187523,22.84716842,19.806,19.79,99.422]
["bitfinex","SOLUSD",1693510187524,0.83642857,19.805,19.79,99.422]
["bitfinex","SOLUSD",1693510189625,8.71342857,19.805,19.79,99.422]
["bitfinex","SOLUSD",1693510190127,8.71342857,19.805,19.79,44.422]
["bitfinex","SOLUSD",1693510190322,36.54,19.8,19.788,7.883]
["bitfinex","SOLUSD",1693510190526,44.418,19.8,19.786,7.883]
["bitfinex","SOLUSD",1693510191026,36.54,19.8,19.786,7.883]
["bitfinex","SOLUSD",1693510191814,36.54,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693510192113,36.54,19.8,19.789,7.882]
["bitfinex","SOLUSD",1693510192315,36.54,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693510192619,36.54,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693510194428,44.418,19.8,19.786,7.883]
["bitfinex","SOLUSD",1693510194929,0.83642857,19.799,19.786,7.883]
["bitfinex","SOLUSD",1693510195133,8.71542857,19.799,19.786,7.883]
["bitfinex","SOLUSD",1693510195315,0.83642857,19.799,19.786,7.883]
["bitfinex","SOLUSD",1693510198522,8.71542857,19.799,19.786,7.883]
["bitfinex","SOLUSD",1693510199640,0.83642857,19.799,19.786,7.883]
["bitfinex","SOLUSD",1693510200323,0.83642857,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693510200519,36.54,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693510200839,48.61146939,19.808,19.79,7.882]
["bitfinex","SOLUSD",1693510201029,48.61146939,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693510201030,40.73646939,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693510201335,0.83642857,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693510201537,7.875,19.808,19.796,62.88]
["bitfinex","SOLUSD",1693510201724,0.83642857,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693510201924,0.83642857,19.805,19.797,55.0]
["bitfinex","SOLUSD",1693510202731,0.83642857,19.808,19.796,62.88]
["bitfinex","SOLUSD",1693510202937,8.71142857,19.808,19.796,62.88]
["bitfinex","SOLUSD",1693510203120,8.71142857,19.808,19.791,25.464]
["bitfinex","SOLUSD",1693510203121,139.08597521,19.809,19.787,55.98592214]
["bitfinex","SOLUSD",1693510203326,0.83642857,19.805,19.788,25.469]
["bitfinex","SOLUSD",1693510203527,8.71242857,19.805,19.79,7.882]
["bitfinex","SOLUSD",1693510203733,8.71242857,19.805,19.786,41.37582194]
["bitfinex","SOLUSD",1693510203930,8.71242857,19.805,19.785,25.473]
["bitfinex","SOLUSD",1693510204328,8.71242857,19.805,19.789,7.882]
["bitfinex","SOLUSD",1693510204522,8.71242857,19.805,19.787,7.883]
["bitfinex","SOLUSD",1693510204731,8.71242857,19.805,19.79,7.882]
["bitfinex","SOLUSD",1693510205349,8.71242857,19.805,19.785,25.473]
["bitfinex","SOLUSD",1693510205641,8.71242857,19.805,19.788,7.883]
["bitfinex","SOLUSD",1693510208045,7.877,19.805,19.791,55.0]
["bitfinex","SOLUSD",1693510208243,0.83642857,19.804,19.791,55.0]
["bitfinex","SOLUSD",1693510208539,0.83642857,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693510208745,8.71342857,19.804,19.791,55.0]
["bitfinex","SOLUSD",1693510209042,0.83642857,19.805,19.791,62.882]
["bitfinex","SOLUSD",1693510209242,8.71242857,19.805,19.791,62.882]
["bitfinex","SOLUSD",1693510209943,0.83642857,19.805,19.791,62.882]
["bitfinex","SOLUSD",1693510211134,22.84716842,19.806,19.791,62.882]
["bitfinex","SOLUSD",1693510211449,0.83642857,19.805,19.791,62.882]
["bitfinex","SOLUSD",1693510212130,8.71242857,19.805,19.791,55.0]
["bitfinex","SOLUSD",1693510212331,8.71242857,19.805,19.79,55.0]
["bitfinex","SOLUSD",1693510212647,0.83642857,19.805,19.791,7.882]
["bitfinex","SOLUSD",1693510212946,0.83642857,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693510213145,8.71342857,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693510213344,8.71342857,19.805,19.789,14.94843275]
["bitfinex","SOLUSD",1693510213732,8.71342857,19.805,19.789,22.83143275]
["bitfinex","SOLUSD",1693510214244,0.83642857,19.805,19.789,22.83143275]
["bitfinex","SOLUSD",1693510214453,0.83642857,19.805,19.79,55.0]
["bitfinex","SOLUSD",1693510214645,0.83642857,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693510214847,0.83642857,19.805,19.793,55.0]
["bitfinex","SOLUSD",1693510215348,0.83642857,19.805,19.793,62.881]
["bitfinex","SOLUSD",1693510215538,0.83642857,19.805,19.793,55.0]
["bitfinex","SOLUSD",1693510215741,0.83642857,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693510216037,0.83642857,19.805,19.792,62.881]
["bitfinex","SOLUSD",1693510227163,0.83642857,19.807,19.792,62.881]
["bitfinex","SOLUSD",1693510227345,0.83642857,19.809,19.792,62.881]
["bitfinex","SOLUSD",1693510228564,0.83642857,19.809,19.792,102.33903842]
["bitfinex","SOLUSD",1693510231370,0.83642857,19.809,19.792,120.51039842]
["bitfinex","SOLUSD",1693510233365,0.83642857,19.809,19.792,145.97439842]
["bitfinex","SOLUSD",1693510233754,0.83642857,19.815,19.8,36.5]
["bitfinex","SOLUSD",1693510234053,0.83642857,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693510234365,0.83642857,19.824,19.81,36.5]
["bitfinex","SOLUSD",1693510234669,0.83642857,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693510234864,93.365,19.829,19.813,7.873]
["bitfinex","SOLUSD",1693510234865,0.83642857,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693510235065,7.868,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693510235264,7.868,19.826,19.806,47.84]
["bitfinex","SOLUSD",1693510235464,36.5,19.82,19.807,62.875]
["bitfinex","SOLUSD",1693510236375,44.37,19.82,19.8,92.48592214]
["bitfinex","SOLUSD",1693510236557,44.37,19.82,19.801,62.875]
["bitfinex","SOLUSD",1693510236871,44.37,19.82,19.802,62.877]
["bitfinex","SOLUSD",1693510237250,7.87,19.82,19.802,62.877]
["bitfinex","SOLUSD",1693510238868,0.83642857,19.819,19.802,55.0]
["bitfinex","SOLUSD",1693510239070,7.872,19.816,19.802,55.0]
["bitfinex","SOLUSD",1693510239275,7.871,19.82,19.803,7.877]
["bitfinex","SOLUSD",1693510239572,7.871,19.82,19.804,62.876]
["bitfinex","SOLUSD",1693510243568,7.871,19.82,19.804,7.876]
["bitfinex","SOLUSD",1693510243970,7.87,19.821,19.804,7.876]
["bitfinex","SOLUSD",1693510244876,7.87,19.821,19.805,55.0]
["bitfinex","SOLUSD",1693510245068,7.87,19.821,19.805,62.876]
["bitfinex","SOLUSD",1693510247076,0.83642857,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693510247256,8.70642857,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693510247462,7.87,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693510248069,0.83642857,19.821,19.805,62.876]
["bitfinex","SOLUSD",1693510248470,0.83642857,19.825,19.805,62.876]
["bitfinex","SOLUSD",1693510248776,75.83642857,19.825,19.805,62.876]
["bitfinex","SOLUSD",1693510249677,7.87,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693510249978,8.70642857,19.821,19.805,62.876]
["bitfinex","SOLUSD",1693510250164,7.87,19.821,19.805,62.876]
["bitfinex","SOLUSD",1693510250580,7.87,19.823,19.805,62.876]
["bitfinex","SOLUSD",1693510250780,0.83642857,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693510251168,8.70642857,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693510251780,7.87,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693510252689,0.83642857,19.821,19.805,62.876]
["bitfinex","SOLUSD",1693510252878,8.70642857,19.821,19.805,62.876]
["bitfinex","SOLUSD",1693510253079,7.87,19.821,19.805,62.876]
["bitfinex","SOLUSD",1693510253378,7.869,19.823,19.805,62.876]
["bitfinex","SOLUSD",1693510253681,8.70642857,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693510253862,7.87,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693510254064,0.83642857,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693510254265,0.83642857,19.824,19.805,62.876]
["bitfinex","SOLUSD",1693510254788,7.869,19.824,19.805,62.876]
["bitfinex","SOLUSD",1693510256671,7.869,19.824,19.805,78.02455987]
["bitfinex","SOLUSD",1693510259589,25.15352363,19.826,19.81,36.46]
["bitfinex","SOLUSD",1693510259887,25.15352363,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693510260086,25.15352363,19.826,19.815,55.0]
["bitfinex","SOLUSD",1693510261586,56.30687562,19.828,19.815,62.872]
["bitfinex","SOLUSD",1693510261889,15.40495449,19.828,19.815,62.872]
["bitfinex","SOLUSD",1693510262393,15.40495449,19.828,19.82,36.46]
["bitfinex","SOLUSD",1693510262569,15.40495449,19.828,19.816,55.98592214]
["bitfinex","SOLUSD",1693510262570,15.40495449,19.828,19.821,55.0]
["bitfinex","SOLUSD",1693510263464,15.40495449,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693510263665,15.40495449,19.828,19.818,55.0]
["bitfinex","SOLUSD",1693510264892,15.40495449,19.828,19.811,25.439]
["bitfinex","SOLUSD",1693510265187,15.40495449,19.828,19.812,20.0]
["bitfinex","SOLUSD",1693510265482,15.40495449,19.828,19.814,7.872]
["bitfinex","SOLUSD",1693510266393,15.40495449,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693510266583,15.40495449,19.828,19.818,55.0]
["bitfinex","SOLUSD",1693510266892,15.40495449,19.828,19.817,55.0]
["bitfinex","SOLUSD",1693510267272,15.40495449,19.828,19.811,39.39393939]
["bitfinex","SOLUSD",1693510267485,15.40495449,19.828,19.812,20.0]
["bitfinex","SOLUSD",1693510267681,23.27195449,19.828,19.812,20.0]
["bitfinex","SOLUSD",1693510268677,23.27195449,19.828,19.813,55.0]
["bitfinex","SOLUSD",1693510268982,15.40495449,19.828,19.813,55.0]
["bitfinex","SOLUSD",1693510269693,23.27195449,19.828,19.813,55.0]
["bitfinex","SOLUSD",1693510271090,0.56841609,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693510271390,15.40495449,19.828,19.813,55.0]
["bitfinex","SOLUSD",1693510271786,0.54607235,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693510272184,15.40495449,19.828,19.813,55.0]
["bitfinex","SOLUSD",1693510272697,15.40495449,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693510272880,0.83642857,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693510273077,23.27195449,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693510273290,15.40495449,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693510273496,0.57482579,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693510273694,15.40495449,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693510274700,23.27295449,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693510275203,15.40495449,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693510275390,23.27195449,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693510275896,15.40495449,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693510276993,0.54133683,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693510277298,15.40495449,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693510277804,15.40495449,19.828,19.812,73.15301]
["bitfinex","SOLUSD",1693510278498,0.57216699,19.827,19.812,73.15301]
["bitfinex","SOLUSD",1693510279202,0.57216699,19.827,19.812,113.69469771]
["bitfinex","SOLUSD",1693510279389,15.40495449,19.828,19.812,113.69469771]
["bitfinex","SOLUSD",1693510280012,23.27195449,19.828,19.812,113.69469771]
["bitfinex","SOLUSD",1693510280502,15.40495449,19.828,19.812,113.69469771]
["bitfinex","SOLUSD",1693510280689,0.57012017,19.827,19.812,113.69469771]
["bitfinex","SOLUSD",1693510281193,15.40495449,19.828,19.812,113.69469771]
["bitfinex","SOLUSD",1693510282096,23.27195449,19.828,19.812,58.69469771]
["bitfinex","SOLUSD",1693510282296,0.83642857,19.827,19.812,58.69469771]
["bitfinex","SOLUSD",1693510282492,7.869,19.825,19.812,58.69469771]
["bitfinex","SOLUSD",1693510282895,7.868,19.826,19.812,40.54168771]
["bitfinex","SOLUSD",1693510283099,0.83642857,19.827,19.812,7.873]
["bitfinex","SOLUSD",1693510283509,0.83642857,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693510283912,0.83642857,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693510284300,8.70442857,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693510284501,7.868,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693510285894,7.867,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693510286101,0.83642857,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693510286597,0.83642857,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693510288416,0.83642857,19.829,19.813,20.0]
["bitfinex","SOLUSD",1693510288601,0.83642857,19.834,19.817,7.871]
["bitfinex","SOLUSD",1693510289009,7.864,19.836,19.818,55.0]
["bitfinex","SOLUSD",1693510289313,7.864,19.836,19.822,7.869]
["bitfinex","SOLUSD",1693510289808,7.70042857,19.836,19.823,55.0]
["bitfinex","SOLUSD",1693510290010,7.70042857,19.836,19.824,0.99999011]
["bitfinex","SOLUSD",1693510291312,15.25757575,19.837,19.824,8.86899011]
["bitfinex","SOLUSD",1693510291500,15.25757575,19.837,19.825,55.0]
["bitfinex","SOLUSD",1693510291697,44.323,19.84,19.826,8.86799011]
["bitfinex","SOLUSD",1693510292010,44.323,19.84,19.828,0.99999011]
["bitfinex","SOLUSD",1693510292400,36.46,19.84,19.828,0.99999011]
["bitfinex","SOLUSD",1693510292595,36.46,19.84,19.828,8.86699011]
["bitfinex","SOLUSD",1693510293096,36.46,19.84,19.828,7.867]
["bitfinex","SOLUSD",1693510293295,44.323,19.84,19.828,0.99999011]
["bitfinex","SOLUSD",1693510294123,36.46,19.84,19.827,55.0]
["bitfinex","SOLUSD",1693510295301,36.46,19.84,19.828,0.99999011]
["bitfinex","SOLUSD",1693510295610,36.46,19.84,19.827,55.0]
["bitfinex","SOLUSD",1693510295998,36.46,19.84,19.828,0.99999011]
["bitfinex","SOLUSD",1693510296813,15.01968702,19.846,19.828,0.99999011]
["bitfinex","SOLUSD",1693510298896,22.87968702,19.846,19.828,8.86699011]
["bitfinex","SOLUSD",1693510299105,7.86,19.846,19.832,7.865]
["bitfinex","SOLUSD",1693510299298,7.86,19.846,19.83,7.866]
["bitfinex","SOLUSD",1693510299499,7.86,19.846,19.832,0.99999011]
["bitfinex","SOLUSD",1693510300318,7.86,19.846,19.832,8.86499011]
["bitfinex","SOLUSD",1693510300519,7.86,19.846,19.833,55.0]
["bitfinex","SOLUSD",1693510300816,7.86,19.846,19.834,0.99999011]
["bitfinex","SOLUSD",1693510307515,7.86,19.846,19.834,8.86499011]
["bitfinex","SOLUSD",1693510307819,182.3,19.85,19.834,0.99999011]
["bitfinex","SOLUSD",1693510308008,55.0,19.849,19.834,0.99999011]
["bitfinex","SOLUSD",1693510308207,7.86,19.846,19.834,0.99999011]
["bitfinex","SOLUSD",1693510309217,7.86,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693510309712,7.86,19.846,19.834,0.99999011]
["bitfinex","SOLUSD",1693510309911,7.86,19.846,19.832,7.866]
["bitfinex","SOLUSD",1693510311524,7.86,19.848,19.832,7.866]
["bitfinex","SOLUSD",1693510311717,55.0,19.847,19.832,7.866]
["bitfinex","SOLUSD",1693510311928,62.86,19.847,19.832,7.866]
["bitfinex","SOLUSD",1693510312710,62.86,19.847,19.833,0.99999011]
["bitfinex","SOLUSD",1693510314824,62.86,19.847,19.831,0.99999011]
["bitfinex","SOLUSD",1693510315126,7.86,19.847,19.831,55.99999011]
["bitfinex","SOLUSD",1693510315514,7.859,19.849,19.831,55.99999011]
["bitfinex","SOLUSD",1693510316927,44.318,19.85,19.831,55.99999011]
["bitfinex","SOLUSD",1693510321121,36.46,19.85,19.831,55.99999011]
["bitfinex","SOLUSD",1693510322020,36.46,19.85,19.832,18.13471]
["bitfinex","SOLUSD",1693510322222,36.46,19.85,19.833,55.99999011]
["bitfinex","SOLUSD",1693510322423,44.319,19.85,19.833,55.99999011]
["bitfinex","SOLUSD",1693510322829,36.46,19.85,19.833,55.99999011]
["bitfinex","SOLUSD",1693510323934,44.318,19.85,19.833,55.99999011]
["bitfinex","SOLUSD",1693510324315,7.858,19.85,19.833,55.99999011]
["bitfinex","SOLUSD",1693510324533,44.318,19.85,19.833,0.99999011]
["bitfinex","SOLUSD",1693510325033,44.318,19.85,19.831,0.99999011]
["bitfinex","SOLUSD",1693510325934,7.861,19.844,19.828,0.99999011]
["bitfinex","SOLUSD",1693510326321,7.861,19.844,19.825,0.99999011]
["bitfinex","SOLUSD",1693510326522,7.86,19.845,19.825,0.99999011]
["bitfinex","SOLUSD",1693510326716,7.86,19.845,19.825,19.14110011]
["bitfinex","SOLUSD",1693510327133,7.86,19.845,19.826,55.0]
["bitfinex","SOLUSD",1693510327335,7.86,19.845,19.827,0.99999011]
["bitfinex","SOLUSD",1693510327721,93.2626,19.844,19.827,0.99999011]
["bitfinex","SOLUSD",1693510327938,93.2626,19.844,19.83,36.37]
["bitfinex","SOLUSD",1693510328136,93.2626,19.844,19.831,55.99999011]
["bitfinex","SOLUSD",1693510329126,25.15352363,19.849,19.831,55.99999011]
["bitfinex","SOLUSD",1693510330235,94.338,19.853,19.831,55.99999011]
["bitfinex","SOLUSD",1693510330536,94.338,19.853,19.833,0.99999011]
["bitfinex","SOLUSD",1693510330749,94.338,19.853,19.833,55.99999011]
["bitfinex","SOLUSD",1693510331035,7.855,19.859,19.844,7.861]
["bitfinex","SOLUSD",1693510331216,102.193,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693510331621,7.855,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693510331820,94.338,19.858,19.845,55.0]
["bitfinex","SOLUSD",1693510332038,7.855,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693510332232,94.338,19.858,19.845,55.0]
["bitfinex","SOLUSD",1693510332435,7.855,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693510333044,7.855,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693510333233,101.3937,19.859,19.844,62.861]
["bitfinex","SOLUSD",1693510334037,101.3937,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693510334218,93.5387,19.859,19.844,62.861]
["bitfinex","SOLUSD",1693510334425,101.3937,19.859,19.844,62.861]
["bitfinex","SOLUSD",1693510334947,7.855,19.859,19.844,62.861]
["bitfinex","SOLUSD",1693510335124,93.5387,19.858,19.844,62.861]
["bitfinex","SOLUSD",1693510335529,7.855,19.859,19.844,62.861]
["bitfinex","SOLUSD",1693510335739,98.4774,19.858,19.844,55.0]
["bitfinex","SOLUSD",1693510336121,98.4774,19.858,19.845,7.86]
["bitfinex","SOLUSD",1693510336326,98.4774,19.858,19.846,55.0]
["bitfinex","SOLUSD",1693510336528,98.4774,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693510337327,98.4774,19.858,19.846,55.0]
["bitfinex","SOLUSD",1693510337536,98.4774,19.858,19.845,55.0]
["bitfinex","SOLUSD",1693510338036,98.4774,19.858,19.845,62.86]
["bitfinex","SOLUSD",1693510339643,15.09233097,19.864,19.845,62.86]
["bitfinex","SOLUSD",1693510339844,15.09233097,19.864,19.846,18.12191]
["bitfinex","SOLUSD",1693510340049,7.851,19.87,19.851,7.858]
["bitfinex","SOLUSD",1693510340549,7.851,19.87,19.853,7.857]
["bitfinex","SOLUSD",1693510340741,44.131,19.87,19.853,7.857]
["bitfinex","SOLUSD",1693510340945,44.131,19.87,19.854,55.0]
["bitfinex","SOLUSD",1693510341340,44.131,19.87,19.854,62.857]
["bitfinex","SOLUSD",1693510341926,55.0,19.869,19.854,62.857]
["bitfinex","SOLUSD",1693510342133,7.851,19.868,19.854,55.0]
["bitfinex","SOLUSD",1693510343848,7.851,19.868,19.851,7.858]
["bitfinex","SOLUSD",1693510344150,7.851,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693510345153,7.851,19.868,19.852,62.858]
["bitfinex","SOLUSD",1693510347345,7.851,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693510347546,55.0,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693510347753,7.852,19.866,19.851,62.858]
["bitfinex","SOLUSD",1693510349637,36.28,19.87,19.851,62.858]
["bitfinex","SOLUSD",1693510349838,44.131,19.87,19.851,62.858]
["bitfinex","SOLUSD",1693510352051,55.0,19.869,19.851,62.858]
["bitfinex","SOLUSD",1693510352839,55.0,19.869,19.849,15.19203628]
["bitfinex","SOLUSD",1693510353154,7.856,19.856,19.84,14.86074671]
["bitfinex","SOLUSD",1693510353561,7.856,19.856,19.834,25.41]
["bitfinex","SOLUSD",1693510353855,7.856,19.856,19.835,0.99999011]
["bitfinex","SOLUSD",1693510354063,7.856,19.856,19.838,7.863]
["bitfinex","SOLUSD",1693510354646,7.856,19.857,19.838,7.863]
["bitfinex","SOLUSD",1693510355344,93.9394,19.856,19.838,7.863]
["bitfinex","SOLUSD",1693510356551,93.9394,19.856,19.839,55.0]
["bitfinex","SOLUSD",1693510356753,93.9394,19.856,19.842,7.861]
["bitfinex","SOLUSD",1693510357441,101.7954,19.856,19.842,7.861]
["bitfinex","SOLUSD",1693510357641,101.7954,19.856,19.84,7.862]
["bitfinex","SOLUSD",1693510357841,101.7954,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693510358139,101.7954,19.856,19.841,62.862]
["bitfinex","SOLUSD",1693510358342,7.856,19.858,19.841,62.862]
["bitfinex","SOLUSD",1693510360561,7.856,19.858,19.834,25.41]
["bitfinex","SOLUSD",1693510360763,80.15352363,19.857,19.837,7.863]
["bitfinex","SOLUSD",1693510360947,7.858,19.851,19.835,8.86399011]
["bitfinex","SOLUSD",1693510361148,7.858,19.851,19.835,7.864]
["bitfinex","SOLUSD",1693510361648,25.383,19.856,19.835,7.864]
["bitfinex","SOLUSD",1693510361848,7.857,19.855,19.835,7.864]
["bitfinex","SOLUSD",1693510362057,7.857,19.855,19.836,55.0]
["bitfinex","SOLUSD",1693510362259,33.00952363,19.857,19.84,7.862]
["bitfinex","SOLUSD",1693510362556,33.00952363,19.857,19.836,73.13105]
["bitfinex","SOLUSD",1693510362557,33.00952363,19.857,19.841,62.862]
["bitfinex","SOLUSD",1693510364364,33.00952363,19.857,19.841,55.0]
["bitfinex","SOLUSD",1693510364543,33.00952363,19.857,19.84,62.862]
["bitfinex","SOLUSD",1693510366461,55.0,19.856,19.84,55.0]
["bitfinex","SOLUSD",1693510366665,7.858,19.853,19.84,55.0]
["bitfinex","SOLUSD",1693510366961,99.5279,19.859,19.839,62.863]
["bitfinex","SOLUSD",1693510367269,7.857,19.855,19.839,62.863]
["bitfinex","SOLUSD",1693510375267,33.01052363,19.855,19.839,62.863]
["bitfinex","SOLUSD",1693510376648,25.15352363,19.855,19.839,62.863]
["bitfinex","SOLUSD",1693510378765,40.41149772,19.856,19.839,62.863]
["bitfinex","SOLUSD",1693510378957,7.856,19.857,19.839,62.863]
["bitfinex","SOLUSD",1693510381968,48.7561009,19.857,19.839,62.863]
["bitfinex","SOLUSD",1693510382267,7.856,19.857,19.839,62.863]
["bitfinex","SOLUSD",1693510382667,55.0,19.856,19.839,62.863]
["bitfinex","SOLUSD",1693510382967,7.857,19.854,19.839,62.863]
["bitfinex","SOLUSD",1693510387461,36.34,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693510388974,36.34,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693510389777,36.34,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693510390772,36.34,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693510390981,36.34,19.85,19.833,49.3914]
["bitfinex","SOLUSD",1693510390982,44.198,19.85,19.833,49.3914]
["bitfinex","SOLUSD",1693510391269,44.198,19.85,19.834,0.99999011]
["bitfinex","SOLUSD",1693510391459,44.198,19.85,19.834,8.86499011]
["bitfinex","SOLUSD",1693510392269,36.34,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693510392469,44.198,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693510395379,44.198,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693510398089,44.198,19.85,19.832,56.27937264]
["bitfinex","SOLUSD",1693510398386,55.0,19.849,19.833,0.99999011]
["bitfinex","SOLUSD",1693510398579,7.86,19.848,19.833,7.865]
["bitfinex","SOLUSD",1693510399181,44.199,19.85,19.833,7.865]
["bitfinex","SOLUSD",1693510399378,44.199,19.85,19.834,55.99999011]
["bitfinex","SOLUSD",1693510399585,44.199,19.85,19.835,7.864]
["bitfinex","SOLUSD",1693510399878,44.199,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693510400980,44.199,19.85,19.832,23.14034039]
["bitfinex","SOLUSD",1693510401281,44.199,19.85,19.833,55.99999011]
["bitfinex","SOLUSD",1693510401584,44.199,19.85,19.833,63.86499011]
["bitfinex","SOLUSD",1693510402192,36.34,19.84,19.833,0.99999011]
["bitfinex","SOLUSD",1693510402496,36.34,19.84,19.828,15.29833417]
["bitfinex","SOLUSD",1693510402675,36.34,19.84,19.829,0.99999011]
["bitfinex","SOLUSD",1693510402879,36.34,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693510403887,36.34,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693510404084,36.34,19.84,19.832,0.99999011]
["bitfinex","SOLUSD",1693510404285,36.34,19.84,19.831,62.866]
["bitfinex","SOLUSD",1693510404481,7.862,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693510404684,7.862,19.842,19.832,8.86599011]
["bitfinex","SOLUSD",1693510404890,7.861,19.844,19.832,8.86599011]
["bitfinex","SOLUSD",1693510405187,7.861,19.844,19.832,7.866]
["bitfinex","SOLUSD",1693510405392,7.861,19.844,19.833,0.99999011]
["bitfinex","SOLUSD",1693510408296,36.34,19.85,19.84,62.862]
["bitfinex","SOLUSD",1693510408684,33.01052363,19.853,19.84,62.862]
["bitfinex","SOLUSD",1693510408890,40.96016136,19.857,19.84,62.862]
["bitfinex","SOLUSD",1693510409102,7.857,19.854,19.84,62.862]
["bitfinex","SOLUSD",1693510409294,7.857,19.854,19.84,99.202]
["bitfinex","SOLUSD",1693510409802,104.6938,19.856,19.84,99.202]
["bitfinex","SOLUSD",1693510411192,7.856,19.856,19.84,99.202]
["bitfinex","SOLUSD",1693510412305,7.856,19.856,19.84,62.862]
["bitfinex","SOLUSD",1693510413597,7.856,19.858,19.84,62.862]
["bitfinex","SOLUSD",1693510422112,7.856,19.858,19.84,55.0]
["bitfinex","SOLUSD",1693510422320,7.856,19.858,19.84,62.862]
["bitfinex","SOLUSD",1693510422702,44.185,19.86,19.84,62.862]
["bitfinex","SOLUSD",1693510424712,44.185,19.86,19.84,80.98939]
["bitfinex","SOLUSD",1693510425519,36.33,19.86,19.84,80.98939]
["bitfinex","SOLUSD",1693510427311,15.26942481,19.864,19.841,20.0]
["bitfinex","SOLUSD",1693510427618,36.33,19.87,19.847,33.252]
["bitfinex","SOLUSD",1693510427820,36.33,19.87,19.848,55.0]
["bitfinex","SOLUSD",1693510428022,36.33,19.87,19.854,7.857]
["bitfinex","SOLUSD",1693510428023,7.851,19.868,19.854,7.857]
["bitfinex","SOLUSD",1693510429214,7.851,19.868,19.855,55.0]
["bitfinex","SOLUSD",1693510430022,7.851,19.868,19.855,62.856]
["bitfinex","SOLUSD",1693510430330,44.181,19.87,19.855,62.856]
["bitfinex","SOLUSD",1693510430626,44.181,19.87,19.855,55.0]
["bitfinex","SOLUSD",1693510430824,44.181,19.87,19.854,55.0]
["bitfinex","SOLUSD",1693510431213,80.511,19.87,19.841,188.89048721]
["bitfinex","SOLUSD",1693510431405,7.853,19.863,19.848,7.859]
["bitfinex","SOLUSD",1693510431610,7.853,19.865,19.85,7.858]
["bitfinex","SOLUSD",1693510431916,7.853,19.865,19.851,55.0]
["bitfinex","SOLUSD",1693510432127,7.853,19.865,19.852,7.858]
["bitfinex","SOLUSD",1693510432326,7.853,19.865,19.851,55.0]
["bitfinex","SOLUSD",1693510432625,7.853,19.865,19.851,62.858]
["bitfinex","SOLUSD",1693510433427,97.8222,19.869,19.851,62.858]
["bitfinex","SOLUSD",1693510434924,44.181,19.87,19.851,62.858]
["bitfinex","SOLUSD",1693510435622,7.849,19.874,19.851,118.27]
["bitfinex","SOLUSD",1693510435822,25.15352363,19.877,19.851,118.27]
["bitfinex","SOLUSD",1693510435823,47.78345133,19.876,19.852,20.0]
["bitfinex","SOLUSD",1693510436018,47.78345133,19.876,19.859,7.855]
["bitfinex","SOLUSD",1693510436019,7.848,19.876,19.859,7.855]
["bitfinex","SOLUSD",1693510436412,7.848,19.876,19.86,55.0]
["bitfinex","SOLUSD",1693510436622,7.848,19.876,19.862,7.853]
["bitfinex","SOLUSD",1693510436823,7.848,19.876,19.86,55.0]
["bitfinex","SOLUSD",1693510439015,7.848,19.876,19.86,62.854]
["bitfinex","SOLUSD",1693510445933,14.94553706,19.877,19.86,62.854]
["bitfinex","SOLUSD",1693510447421,36.33,19.88,19.86,62.854]
["bitfinex","SOLUSD",1693510447732,91.9076,19.883,19.86,62.854]
["bitfinex","SOLUSD",1693510447942,107.40054354,19.883,19.86,62.854]
["bitfinex","SOLUSD",1693510448636,115.24554354,19.883,19.86,62.854]
["bitfinex","SOLUSD",1693510448933,115.24554354,19.883,19.867,7.851]
["bitfinex","SOLUSD",1693510449122,115.24554354,19.883,19.868,55.0]
["bitfinex","SOLUSD",1693510451036,115.24554354,19.883,19.868,62.851]
["bitfinex","SOLUSD",1693510451225,107.40054354,19.883,19.868,62.851]
["bitfinex","SOLUSD",1693510451425,106.40054354,19.883,19.869,0.99999011]
["bitfinex","SOLUSD",1693510451624,106.40054354,19.883,19.87,7.85]
["bitfinex","SOLUSD",1693510451832,106.40054354,19.883,19.872,0.99999011]
["bitfinex","SOLUSD",1693510452033,106.40054354,19.883,19.87,7.85]
["bitfinex","SOLUSD",1693510452432,90.9076,19.883,19.871,55.99999011]
["bitfinex","SOLUSD",1693510452626,90.9076,19.883,19.871,55.0]
["bitfinex","SOLUSD",1693510452943,90.9076,19.883,19.871,62.85]
["bitfinex","SOLUSD",1693510453142,15.19949621,19.886,19.872,0.99999011]
["bitfinex","SOLUSD",1693510453441,15.19949621,19.886,19.874,7.849]
["bitfinex","SOLUSD",1693510453621,15.19949621,19.886,19.875,0.99999011]
["bitfinex","SOLUSD",1693510454033,23.04349621,19.886,19.873,0.99999011]
["bitfinex","SOLUSD",1693510454235,23.04349621,19.886,19.872,0.99999011]
["bitfinex","SOLUSD",1693510454446,23.04349621,19.886,19.872,8.84999011]
["bitfinex","SOLUSD",1693510454622,23.04349621,19.886,19.873,55.0]
["bitfinex","SOLUSD",1693510454827,23.04349621,19.886,19.874,0.99999011]
["bitfinex","SOLUSD",1693510455431,15.19949621,19.886,19.874,0.99999011]
["bitfinex","SOLUSD",1693510456341,23.04349621,19.886,19.874,0.99999011]
["bitfinex","SOLUSD",1693510456645,15.19949621,19.886,19.874,0.99999011]
["bitfinex","SOLUSD",1693510457246,23.04349621,19.886,19.874,0.99999011]
["bitfinex","SOLUSD",1693510458331,15.19949621,19.886,19.874,0.99999011]
["bitfinex","SOLUSD",1693510459239,15.19949621,19.886,19.874,7.849]
["bitfinex","SOLUSD",1693510459438,15.19949621,19.886,19.876,0.99999011]
["bitfinex","SOLUSD",1693510459646,15.19949621,19.886,19.875,55.0]
["bitfinex","SOLUSD",1693510459647,23.04349621,19.886,19.875,55.0]
["bitfinex","SOLUSD",1693510459942,23.04349621,19.886,19.872,0.99999011]
["bitfinex","SOLUSD",1693510460132,23.04349621,19.886,19.869,0.99999011]
["bitfinex","SOLUSD",1693510460345,23.04349621,19.886,19.869,55.99999011]
["bitfinex","SOLUSD",1693510460641,23.04349621,19.886,19.871,7.85]
["bitfinex","SOLUSD",1693510460842,23.04349621,19.886,19.872,55.99999011]
["bitfinex","SOLUSD",1693510462149,181.65,19.9,19.873,7.849]
["bitfinex","SOLUSD",1693510462350,26.06880749,19.908,19.88,36.33]
["bitfinex","SOLUSD",1693510462351,7.84,19.898,19.88,36.33]
["bitfinex","SOLUSD",1693510462641,97.4992,19.899,19.883,7.845]
["bitfinex","SOLUSD",1693510463033,97.4992,19.899,19.88,61.681]
["bitfinex","SOLUSD",1693510463034,97.4992,19.899,19.885,7.844]
["bitfinex","SOLUSD",1693510463232,105.3382,19.899,19.884,7.845]
["bitfinex","SOLUSD",1693510464044,105.3382,19.899,19.882,7.846]
["bitfinex","SOLUSD",1693510464238,105.3382,19.899,19.883,0.99999011]
["bitfinex","SOLUSD",1693510464239,130.6652,19.899,19.883,0.99999011]
["bitfinex","SOLUSD",1693510464435,130.6652,19.899,19.878,7.847]
["bitfinex","SOLUSD",1693510464629,130.6652,19.899,19.879,55.99999011]
["bitfinex","SOLUSD",1693510465039,55.0,19.898,19.879,63.84699011]
["bitfinex","SOLUSD",1693510465242,7.841,19.894,19.879,63.84699011]
["bitfinex","SOLUSD",1693510465648,7.841,19.894,19.879,55.99999011]
["bitfinex","SOLUSD",1693510467645,7.841,19.894,19.879,0.99999011]
["bitfinex","SOLUSD",1693510468045,55.0,19.893,19.878,0.99999011]
["bitfinex","SOLUSD",1693510468243,25.331,19.897,19.877,15.35196374]
["bitfinex","SOLUSD",1693510468447,7.841,19.894,19.879,7.847]
["bitfinex","SOLUSD",1693510469151,7.841,19.894,19.88,55.0]
["bitfinex","SOLUSD",1693510469350,7.841,19.894,19.881,0.99999011]
["bitfinex","SOLUSD",1693510469858,7.841,19.894,19.88,62.846]
["bitfinex","SOLUSD",1693510470155,7.841,19.896,19.881,8.84599011]
["bitfinex","SOLUSD",1693510470345,97.4992,19.899,19.883,0.99999011]
["bitfinex","SOLUSD",1693510470551,7.84,19.898,19.883,8.84499011]
["bitfinex","SOLUSD",1693510470741,7.84,19.898,19.882,55.0]
["bitfinex","SOLUSD",1693510471134,7.84,19.898,19.883,0.99999011]
["bitfinex","SOLUSD",1693510473053,55.0,19.897,19.883,0.99999011]
["bitfinex","SOLUSD",1693510473250,7.841,19.895,19.881,0.99999011]
["bitfinex","SOLUSD",1693510473845,55.0,19.898,19.881,8.84599011]
["bitfinex","SOLUSD",1693510474054,55.0,19.898,19.881,7.846]
["bitfinex","SOLUSD",1693510474442,55.0,19.898,19.878,0.99999011]
["bitfinex","SOLUSD",1693510474650,7.841,19.895,19.878,0.99999011]
["bitfinex","SOLUSD",1693510474953,55.0,19.898,19.872,0.99999011]
["bitfinex","SOLUSD",1693510474954,7.844,19.886,19.872,0.99999011]
["bitfinex","SOLUSD",1693510475360,7.844,19.886,19.872,7.85]
["bitfinex","SOLUSD",1693510476056,7.844,19.886,19.873,0.99999011]
["bitfinex","SOLUSD",1693510476846,7.844,19.888,19.873,7.849]
["bitfinex","SOLUSD",1693510477150,7.844,19.888,19.874,0.99999011]
["bitfinex","SOLUSD",1693510477350,7.844,19.888,19.871,0.99999011]
["bitfinex","SOLUSD",1693510478561,7.844,19.888,19.872,7.849]
["bitfinex","SOLUSD",1693510478756,7.844,19.888,19.873,0.99999011]
["bitfinex","SOLUSD",1693510479260,7.844,19.888,19.869,0.99999011]
["bitfinex","SOLUSD",1693510479644,7.844,19.888,19.869,55.99999011]
["bitfinex","SOLUSD",1693510480260,7.844,19.888,19.873,7.849]
["bitfinex","SOLUSD",1693510480564,7.844,19.888,19.874,0.99999011]
["bitfinex","SOLUSD",1693510482151,7.844,19.888,19.871,7.85]
["bitfinex","SOLUSD",1693510482366,93.1679,19.889,19.874,7.849]
["bitfinex","SOLUSD",1693510482553,101.0109,19.889,19.875,0.99999011]
["bitfinex","SOLUSD",1693510483058,101.0109,19.889,19.873,0.99999011]
["bitfinex","SOLUSD",1693510483254,7.845,19.885,19.872,7.85]
["bitfinex","SOLUSD",1693510483640,7.845,19.885,19.873,0.99999011]
["bitfinex","SOLUSD",1693510484260,7.844,19.887,19.873,7.849]
["bitfinex","SOLUSD",1693510485360,7.844,19.887,19.872,7.85]
["bitfinex","SOLUSD",1693510486460,7.844,19.887,19.869,0.99999011]
["bitfinex","SOLUSD",1693510486660,55.0,19.886,19.869,55.99999011]
["bitfinex","SOLUSD",1693510486855,7.845,19.885,19.869,63.85099011]
["bitfinex","SOLUSD",1693510488660,7.844,19.887,19.869,63.85099011]
["bitfinex","SOLUSD",1693510491949,55.0,19.886,19.869,63.85099011]
["bitfinex","SOLUSD",1693510492145,7.846,19.883,19.869,63.85099011]
["bitfinex","SOLUSD",1693510496668,7.845,19.885,19.869,63.85099011]
["bitfinex","SOLUSD",1693510497173,25.15352363,19.887,19.869,63.85099011]
["bitfinex","SOLUSD",1693510497174,7.844,19.887,19.869,89.21699011]
["bitfinex","SOLUSD",1693510498266,93.1679,19.889,19.869,89.21699011]
["bitfinex","SOLUSD",1693510498766,93.1679,19.889,19.87,181.65]
["bitfinex","SOLUSD",1693510498952,15.36404833,19.893,19.875,33.205]
["bitfinex","SOLUSD",1693510499263,20.0,19.892,19.88,7.846]
["bitfinex","SOLUSD",1693510499450,20.0,19.892,19.881,55.0]
["bitfinex","SOLUSD",1693510499652,20.0,19.892,19.881,62.846]
["bitfinex","SOLUSD",1693510499854,7.841,19.893,19.881,62.846]
["bitfinex","SOLUSD",1693510500056,20.0,19.892,19.881,62.846]
["bitfinex","SOLUSD",1693510500250,27.842,19.892,19.881,55.0]
["bitfinex","SOLUSD",1693510500461,27.842,19.892,19.88,55.0]
["bitfinex","SOLUSD",1693510502172,27.842,19.892,19.877,7.848]
["bitfinex","SOLUSD",1693510502357,27.842,19.892,19.878,55.0]
["bitfinex","SOLUSD",1693510502557,27.842,19.892,19.879,0.99999011]
["bitfinex","SOLUSD",1693510503067,27.842,19.892,19.878,7.847]
["bitfinex","SOLUSD",1693510503772,27.842,19.892,19.873,0.99999011]
["bitfinex","SOLUSD",1693510504470,27.842,19.892,19.873,55.99999011]
["bitfinex","SOLUSD",1693510504664,52.99552363,19.892,19.877,0.99999011]
["bitfinex","SOLUSD",1693510505073,7.844,19.888,19.875,8.84799011]
["bitfinex","SOLUSD",1693510505270,7.844,19.888,19.877,0.99999011]
["bitfinex","SOLUSD",1693510505857,7.844,19.888,19.876,0.99999011]
["bitfinex","SOLUSD",1693510506269,7.844,19.888,19.874,0.99999011]
["bitfinex","SOLUSD",1693510506456,32.99752363,19.888,19.871,8.84999011]
["bitfinex","SOLUSD",1693510506667,32.99752363,19.888,19.872,62.85]
["bitfinex","SOLUSD",1693510506868,95.3189,19.887,19.873,0.99999011]
["bitfinex","SOLUSD",1693510507054,7.845,19.886,19.873,0.99999011]
["bitfinex","SOLUSD",1693510508160,7.845,19.886,19.869,0.99999011]
["bitfinex","SOLUSD",1693510508364,7.845,19.886,19.869,55.99999011]
["bitfinex","SOLUSD",1693510508671,7.845,19.886,19.869,0.99999011]
["bitfinex","SOLUSD",1693510508981,55.0,19.885,19.869,8.85099011]
["bitfinex","SOLUSD",1693510509174,7.846,19.883,19.869,7.851]
["bitfinex","SOLUSD",1693510509767,7.846,19.883,19.87,0.99999011]
["bitfinex","SOLUSD",1693510509967,7.846,19.883,19.87,8.84999011]
["bitfinex","SOLUSD",1693510510268,7.846,19.883,19.87,7.85]
["bitfinex","SOLUSD",1693510510978,7.846,19.883,19.868,23.05200755]
["bitfinex","SOLUSD",1693510511168,7.846,19.883,19.869,55.99999011]
["bitfinex","SOLUSD",1693510511368,7.846,19.883,19.869,63.85099011]
["bitfinex","SOLUSD",1693510513673,7.846,19.883,19.869,8.85099011]
["bitfinex","SOLUSD",1693510513858,62.845,19.885,19.869,8.85099011]
["bitfinex","SOLUSD",1693510514062,7.845,19.885,19.869,8.85099011]
["bitfinex","SOLUSD",1693510514864,95.3189,19.887,19.875,7.849]
["bitfinex","SOLUSD",1693510515064,25.15352363,19.894,19.879,7.847]
["bitfinex","SOLUSD",1693510515484,47.60736454,19.895,19.882,7.846]
["bitfinex","SOLUSD",1693510515666,7.841,19.895,19.882,7.846]
["bitfinex","SOLUSD",1693510515866,7.841,19.895,19.88,62.846]
["bitfinex","SOLUSD",1693510516071,7.841,19.895,19.881,0.99999011]
["bitfinex","SOLUSD",1693510516268,7.841,19.895,19.881,8.84599011]
["bitfinex","SOLUSD",1693510516577,7.841,19.895,19.882,55.0]
["bitfinex","SOLUSD",1693510516964,7.841,19.895,19.881,7.846]
["bitfinex","SOLUSD",1693510517362,7.841,19.895,19.879,7.847]
["bitfinex","SOLUSD",1693510517573,32.99452363,19.895,19.88,55.0]
["bitfinex","SOLUSD",1693510517875,25.15352363,19.894,19.88,62.847]
["bitfinex","SOLUSD",1693510518080,32.99452363,19.894,19.88,62.847]
["bitfinex","SOLUSD",1693510518777,32.99452363,19.894,19.881,0.99999011]
["bitfinex","SOLUSD",1693510518972,7.841,19.896,19.882,7.846]
["bitfinex","SOLUSD",1693510519274,7.841,19.896,19.883,55.0]
["bitfinex","SOLUSD",1693510519779,32.99452363,19.896,19.883,55.0]
["bitfinex","SOLUSD",1693510520376,32.99452363,19.896,19.882,55.0]
["bitfinex","SOLUSD",1693510520683,32.99452363,19.896,19.883,0.99999011]
["bitfinex","SOLUSD",1693510520869,32.99452363,19.896,19.882,55.0]
["bitfinex","SOLUSD",1693510521178,59.06333112,19.896,19.882,55.0]
["bitfinex","SOLUSD",1693510522277,59.06333112,19.896,19.881,62.846]
["bitfinex","SOLUSD",1693510522480,32.99452363,19.896,19.882,0.99999011]
["bitfinex","SOLUSD",1693510522675,32.43185952,19.896,19.882,0.99999011]
["bitfinex","SOLUSD",1693510524567,7.27833589,19.896,19.882,0.99999011]
["bitfinex","SOLUSD",1693510524776,25.15352363,19.895,19.882,0.99999011]
["bitfinex","SOLUSD",1693510524971,7.842,19.893,19.879,9.40965422]
["bitfinex","SOLUSD",1693510525177,7.842,19.893,19.88,55.0]
["bitfinex","SOLUSD",1693510525473,7.842,19.893,19.881,1.56265422]
["bitfinex","SOLUSD",1693510528167,7.842,19.893,19.879,1.56265422]
["bitfinex","SOLUSD",1693510528368,7.842,19.893,19.878,15.17673715]
["bitfinex","SOLUSD",1693510528576,7.842,19.893,19.879,1.56265422]
["bitfinex","SOLUSD",1693510529874,7.842,19.893,19.878,15.17673715]
["bitfinex","SOLUSD",1693510530185,25.15352363,19.895,19.878,23.02373715]
["bitfinex","SOLUSD",1693510530382,97.8999,19.897,19.879,56.56265422]
["bitfinex","SOLUSD",1693510530579,7.841,19.896,19.883,7.845]
["bitfinex","SOLUSD",1693510531369,7.841,19.896,19.881,7.846]
["bitfinex","SOLUSD",1693510533282,7.841,19.896,19.88,1.56265422]
["bitfinex","SOLUSD",1693510534380,7.842,19.893,19.88,1.56265422]
["bitfinex","SOLUSD",1693510534593,7.842,19.893,19.88,9.40965422]
["bitfinex","SOLUSD",1693510534766,7.842,19.893,19.88,7.847]
["bitfinex","SOLUSD",1693510535298,7.842,19.893,19.879,55.0]
["bitfinex","SOLUSD",1693510535585,7.842,19.893,19.88,9.40965422]
["bitfinex","SOLUSD",1693510535780,7.842,19.893,19.88,7.847]
["bitfinex","SOLUSD",1693510536469,7.842,19.893,19.879,55.0]
["bitfinex","SOLUSD",1693510536671,7.842,19.893,19.88,1.56265422]
["bitfinex","SOLUSD",1693510539982,25.15352363,19.895,19.88,45.73965422]
["bitfinex","SOLUSD",1693510540286,25.15352363,19.895,19.881,55.0]
["bitfinex","SOLUSD",1693510540592,25.15352363,19.895,19.883,7.845]
["bitfinex","SOLUSD",1693510540887,25.15352363,19.895,19.884,55.0]
["bitfinex","SOLUSD",1693510541075,97.8999,19.897,19.887,7.844]
["bitfinex","SOLUSD",1693510541275,97.8999,19.897,19.885,8.40665422]
["bitfinex","SOLUSD",1693510541489,97.8999,19.897,19.886,55.0]
["bitfinex","SOLUSD",1693510541691,97.8999,19.897,19.887,7.844]
["bitfinex","SOLUSD",1693510542279,97.8999,19.897,19.886,55.0]
["bitfinex","SOLUSD",1693510542478,97.8999,19.897,19.887,0.56265422]
["bitfinex","SOLUSD",1693510545293,97.8999,19.897,19.887,8.40665422]
["bitfinex","SOLUSD",1693510545794,97.33731168,19.897,19.887,8.40665422]
["bitfinex","SOLUSD",1693510546180,97.33731168,19.897,19.887,7.844]
["bitfinex","SOLUSD",1693510546380,97.33731168,19.897,19.888,55.0]
["bitfinex","SOLUSD",1693510549181,97.33731168,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693510549382,97.33731168,19.897,19.885,56.12524254]
["bitfinex","SOLUSD",1693510549582,97.33731168,19.897,19.885,63.96924254]
["bitfinex","SOLUSD",1693510550887,130.33083531,19.897,19.885,1.12524254]
["bitfinex","SOLUSD",1693510551086,130.33083531,19.897,19.884,1.12524254]
["bitfinex","SOLUSD",1693510551399,122.49083531,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693510553195,97.33731168,19.897,19.885,56.12524254]
["bitfinex","SOLUSD",1693510553387,97.33731168,19.897,19.885,63.96924254]
["bitfinex","SOLUSD",1693510553997,97.33731168,19.897,19.885,62.844]
["bitfinex","SOLUSD",1693510554996,97.33731168,19.897,19.883,22.78759818]
["bitfinex","SOLUSD",1693510555197,97.33731168,19.897,19.884,1.12524254]
["bitfinex","SOLUSD",1693510556298,105.17731168,19.897,19.884,1.12524254]
["bitfinex","SOLUSD",1693510556695,97.33731168,19.897,19.884,1.12524254]
["bitfinex","SOLUSD",1693510556895,97.33731168,19.897,19.884,8.97024254]
["bitfinex","SOLUSD",1693510557102,97.33731168,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693510557295,105.17731168,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693510557485,105.17731168,19.897,19.883,14.94259818]
["bitfinex","SOLUSD",1693510557689,105.17731168,19.897,19.884,1.12524254]
["bitfinex","SOLUSD",1693510557903,97.33731168,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693510558594,105.17731168,19.897,19.883,14.94259818]
["bitfinex","SOLUSD",1693510559401,97.33731168,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693510559903,105.17731168,19.897,19.883,14.94259818]
["bitfinex","SOLUSD",1693510562205,130.50731168,19.897,19.88,36.17]
["bitfinex","SOLUSD",1693510562405,130.50731168,19.897,19.879,2.12524254]
["bitfinex","SOLUSD",1693510562706,130.50731168,19.897,19.878,15.17673715]
["bitfinex","SOLUSD",1693510563485,130.50731168,19.897,19.879,2.12524254]
["bitfinex","SOLUSD",1693510564510,55.0,19.896,19.879,2.12524254]
["bitfinex","SOLUSD",1693510564702,7.842,19.891,19.878,15.17673715]
["bitfinex","SOLUSD",1693510566412,7.842,19.891,19.88,2.12524254]
["bitfinex","SOLUSD",1693510566795,7.842,19.893,19.88,2.12524254]
["bitfinex","SOLUSD",1693510567409,7.841,19.895,19.88,44.016]
["bitfinex","SOLUSD",1693510567909,7.841,19.895,19.88,36.17]
["bitfinex","SOLUSD",1693510568101,7.841,19.895,19.88,44.016]
["bitfinex","SOLUSD",1693510568300,32.99452363,19.895,19.88,44.016]
["bitfinex","SOLUSD",1693510568503,7.841,19.895,19.88,44.016]
["bitfinex","SOLUSD",1693510569410,25.15352363,19.896,19.88,44.016]
["bitfinex","SOLUSD",1693510570305,32.99352363,19.896,19.88,44.016]
["bitfinex","SOLUSD",1693510570697,32.99352363,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693510571399,32.99352363,19.896,19.881,62.846]
["bitfinex","SOLUSD",1693510572309,25.15352363,19.896,19.881,62.846]
["bitfinex","SOLUSD",1693510572811,25.15352363,19.896,19.882,2.12524254]
["bitfinex","SOLUSD",1693510573008,25.15352363,19.896,19.882,7.845]
["bitfinex","SOLUSD",1693510573211,25.15352363,19.896,19.883,55.0]
["bitfinex","SOLUSD",1693510573599,32.99452363,19.896,19.883,55.0]
["bitfinex","SOLUSD",1693510574597,32.99452363,19.896,19.882,55.0]
["bitfinex","SOLUSD",1693510575310,32.99452363,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693510575607,97.33731168,19.897,19.881,62.846]
["bitfinex","SOLUSD",1693510575804,97.33731168,19.897,19.882,2.12524254]
["bitfinex","SOLUSD",1693510576001,97.33731168,19.897,19.885,7.844]
["bitfinex","SOLUSD",1693510579517,7.841,19.896,19.882,55.0]
["bitfinex","SOLUSD",1693510580612,7.841,19.896,19.883,2.12524254]
["bitfinex","SOLUSD",1693510580811,7.841,19.896,19.882,62.846]
["bitfinex","SOLUSD",1693510583117,122.49083531,19.897,19.882,62.846]
["bitfinex","SOLUSD",1693510583317,122.49083531,19.897,19.883,2.12524254]
["bitfinex","SOLUSD",1693510583616,105.17731168,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693510584211,105.17731168,19.897,19.882,62.846]
["bitfinex","SOLUSD",1693510584416,105.17731168,19.897,19.883,2.12524254]
["bitfinex","SOLUSD",1693510584714,97.33731168,19.897,19.883,7.845]
["bitfinex","SOLUSD",1693510584904,97.33731168,19.897,19.887,7.844]
["bitfinex","SOLUSD",1693510585305,97.33731168,19.897,19.885,7.844]
["bitfinex","SOLUSD",1693510585525,97.33731168,19.897,19.886,55.0]
["bitfinex","SOLUSD",1693510587323,97.33731168,19.897,19.886,62.844]
["bitfinex","SOLUSD",1693510588425,97.33731168,19.897,19.886,55.0]
["bitfinex","SOLUSD",1693510588613,97.33731168,19.897,19.885,55.0]
["bitfinex","SOLUSD",1693510589014,97.33731168,19.897,19.885,62.844]
["bitfinex","SOLUSD",1693510591510,105.17731168,19.897,19.885,55.0]
["bitfinex","SOLUSD",1693510591707,105.17731168,19.897,19.886,1.12524254]
["bitfinex","SOLUSD",1693510591907,105.17731168,19.897,19.885,1.12524254]
["bitfinex","SOLUSD",1693510592108,97.33731168,19.897,19.885,8.96924254]
["bitfinex","SOLUSD",1693510592314,97.33731168,19.897,19.886,55.0]
["bitfinex","SOLUSD",1693510593423,97.33731168,19.897,19.887,1.12524254]
["bitfinex","SOLUSD",1693510593617,97.33731168,19.897,19.886,1.12524254]
["bitfinex","SOLUSD",1693510593817,97.33731168,19.897,19.886,8.96924254]
["bitfinex","SOLUSD",1693510594008,97.33731168,19.897,19.887,55.0]
["bitfinex","SOLUSD",1693510594615,105.17731168,19.897,19.887,55.0]
["bitfinex","SOLUSD",1693510595114,105.17731168,19.897,19.882,7.845]
["bitfinex","SOLUSD",1693510595420,105.17731168,19.897,19.883,2.12524254]
["bitfinex","SOLUSD",1693510595624,105.17731168,19.897,19.881,9.97124254]
["bitfinex","SOLUSD",1693510596221,105.17731168,19.897,19.881,2.12524254]
["bitfinex","SOLUSD",1693510596916,55.0,19.896,19.881,2.12524254]
["bitfinex","SOLUSD",1693510597223,7.842,19.893,19.881,2.12524254]
["bitfinex","SOLUSD",1693510597403,7.842,19.893,19.88,36.17]
["bitfinex","SOLUSD",1693510597810,7.842,19.893,19.878,15.17673715]
["bitfinex","SOLUSD",1693510598029,36.17,19.89,19.878,15.17673715]
["bitfinex","SOLUSD",1693510598320,36.17,19.89,19.878,23.02373715]
["bitfinex","SOLUSD",1693510600213,7.842,19.892,19.878,23.02373715]
["bitfinex","SOLUSD",1693510603226,7.841,19.894,19.878,23.02373715]
["bitfinex","SOLUSD",1693510603519,55.0,19.893,19.878,23.02373715]
["bitfinex","SOLUSD",1693510603720,36.17,19.89,19.873,2.12524254]
["bitfinex","SOLUSD",1693510603911,7.844,19.886,19.873,2.12524254]
["bitfinex","SOLUSD",1693510604116,7.844,19.886,19.873,25.03161545]
["bitfinex","SOLUSD",1693510604524,7.844,19.887,19.873,25.03161545]
["bitfinex","SOLUSD",1693510604825,7.844,19.886,19.873,17.18261545]
["bitfinex","SOLUSD",1693510605414,91.17,19.89,19.875,2.12524254]
["bitfinex","SOLUSD",1693510605713,36.17,19.89,19.875,9.97324254]
["bitfinex","SOLUSD",1693510605921,36.17,19.89,19.877,2.12524254]
["bitfinex","SOLUSD",1693510606122,95.5784,19.889,19.877,2.12524254]
["bitfinex","SOLUSD",1693510606509,103.4214,19.889,19.877,2.12524254]
["bitfinex","SOLUSD",1693510608038,103.4214,19.889,19.874,2.12524254]
["bitfinex","SOLUSD",1693510608216,103.4214,19.889,19.874,57.12524254]
["bitfinex","SOLUSD",1693510609529,103.4214,19.889,19.874,64.97424254]
["bitfinex","SOLUSD",1693510613011,103.4214,19.889,19.874,57.12524254]
["bitfinex","SOLUSD",1693510614632,103.4214,19.889,19.874,64.97424254]
["bitfinex","SOLUSD",1693510616034,103.4214,19.889,19.874,57.12524254]
["bitfinex","SOLUSD",1693510617537,103.4214,19.889,19.874,64.97424254]
["bitfinex","SOLUSD",1693510620833,103.4214,19.889,19.874,57.12524254]
["bitfinex","SOLUSD",1693510620834,7.843,19.889,19.874,57.12524254]
["bitfinex","SOLUSD",1693510621919,55.0,19.888,19.874,2.12524254]
["bitfinex","SOLUSD",1693510622120,7.845,19.884,19.874,2.12524254]
["bitfinex","SOLUSD",1693510622534,7.845,19.884,19.873,15.05737291]
["bitfinex","SOLUSD",1693510622921,7.845,19.884,19.874,2.12524254]
["bitfinex","SOLUSD",1693510623632,33.192,19.884,19.871,2.12524254]
["bitfinex","SOLUSD",1693510623841,36.17,19.88,19.866,2.12524254]
["bitfinex","SOLUSD",1693510624142,7.848,19.878,19.866,2.12524254]
["bitfinex","SOLUSD",1693510624924,7.848,19.878,19.866,57.12524254]
["bitfinex","SOLUSD",1693510625433,7.848,19.878,19.866,2.12524254]
["bitfinex","SOLUSD",1693510626629,55.0,19.877,19.861,2.12524254]
["bitfinex","SOLUSD",1693510626825,36.17,19.88,19.861,9.97924254]
["bitfinex","SOLUSD",1693510627021,36.17,19.88,19.862,25.15352363]
["bitfinex","SOLUSD",1693510627221,36.17,19.88,19.867,7.852]
["bitfinex","SOLUSD",1693510627533,36.17,19.88,19.868,2.12524254]
["bitfinex","SOLUSD",1693510627726,36.17,19.88,19.868,9.97624254]
["bitfinex","SOLUSD",1693510627926,44.017,19.88,19.87,2.12524254]
["bitfinex","SOLUSD",1693510628122,36.17,19.88,19.867,2.12524254]
["bitfinex","SOLUSD",1693510628437,36.17,19.88,19.862,71.66940291]
["bitfinex","SOLUSD",1693510628438,36.17,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693510629147,7.847,19.879,19.866,7.852]
["bitfinex","SOLUSD",1693510629440,7.847,19.879,19.864,2.12524254]
["bitfinex","SOLUSD",1693510629441,100.6741,19.879,19.864,2.12524254]
["bitfinex","SOLUSD",1693510629631,100.6741,19.879,19.864,57.12524254]
["bitfinex","SOLUSD",1693510629827,100.6741,19.879,19.864,2.12524254]
["bitfinex","SOLUSD",1693510630141,100.6741,19.879,19.864,9.97824254]
["bitfinex","SOLUSD",1693510630340,36.17,19.88,19.864,9.97824254]
["bitfinex","SOLUSD",1693510630565,14.8579345,19.883,19.864,81.64764545]
["bitfinex","SOLUSD",1693510630731,36.17,19.89,19.87,36.17]
["bitfinex","SOLUSD",1693510630932,100.6741,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693510631239,7.844,19.888,19.874,7.849]
["bitfinex","SOLUSD",1693510631422,7.844,19.887,19.874,7.849]
["bitfinex","SOLUSD",1693510632125,100.6701,19.889,19.876,9.97324254]
["bitfinex","SOLUSD",1693510632326,100.6701,19.889,19.871,9.97524254]
["bitfinex","SOLUSD",1693510632627,100.6701,19.889,19.873,2.12524254]
["bitfinex","SOLUSD",1693510633443,55.0,19.888,19.873,2.12524254]
["bitfinex","SOLUSD",1693510633642,7.845,19.885,19.873,2.12524254]
["bitfinex","SOLUSD",1693510633830,7.844,19.887,19.873,9.97424254]
["bitfinex","SOLUSD",1693510634332,92.8271,19.889,19.873,9.97424254]
["bitfinex","SOLUSD",1693510634536,92.8271,19.889,19.876,7.848]
["bitfinex","SOLUSD",1693510634733,92.8271,19.889,19.877,2.12524254]
["bitfinex","SOLUSD",1693510634927,100.6701,19.889,19.877,2.12524254]
["bitfinex","SOLUSD",1693510635242,125.82362363,19.889,19.876,2.12524254]
["bitfinex","SOLUSD",1693510635539,125.82362363,19.889,19.873,2.12524254]
["bitfinex","SOLUSD",1693510635540,7.845,19.885,19.873,2.12524254]
["bitfinex","SOLUSD",1693510638643,7.844,19.887,19.873,2.12524254]
["bitfinex","SOLUSD",1693510639534,7.844,19.887,19.873,9.97424254]
["bitfinex","SOLUSD",1693510640346,7.844,19.887,19.873,2.12524254]
["bitfinex","SOLUSD",1693510640850,55.0,19.886,19.872,9.97524254]
["bitfinex","SOLUSD",1693510641147,55.0,19.886,19.872,7.85]
["bitfinex","SOLUSD",1693510641350,55.0,19.886,19.87,2.12524254]
["bitfinex","SOLUSD",1693510641645,7.844,19.886,19.872,7.85]
["bitfinex","SOLUSD",1693510642141,55.0,19.887,19.872,7.85]
["bitfinex","SOLUSD",1693510642324,55.0,19.887,19.873,2.12524254]
["bitfinex","SOLUSD",1693510642529,62.844,19.887,19.873,2.12524254]
["bitfinex","SOLUSD",1693510645039,62.844,19.887,19.873,9.97424254]
["bitfinex","SOLUSD",1693510645229,62.844,19.887,19.873,7.849]
["bitfinex","SOLUSD",1693510647642,55.0,19.887,19.873,7.849]
["bitfinex","SOLUSD",1693510647849,32.99752363,19.888,19.873,7.849]
["bitfinex","SOLUSD",1693510648043,32.99752363,19.888,19.874,2.12524254]
["bitfinex","SOLUSD",1693510648232,32.99752363,19.888,19.874,9.97424254]
["bitfinex","SOLUSD",1693510648432,32.99752363,19.888,19.874,7.849]
["bitfinex","SOLUSD",1693510649538,25.15352363,19.888,19.874,7.849]
["bitfinex","SOLUSD",1693510650234,92.8271,19.889,19.877,7.848]
["bitfinex","SOLUSD",1693510650841,100.6701,19.889,19.876,2.12524254]
["bitfinex","SOLUSD",1693510653332,100.6701,19.889,19.876,9.97324254]
["bitfinex","SOLUSD",1693510654955,100.6701,19.889,19.876,2.12524254]
["bitfinex","SOLUSD",1693510656740,100.6701,19.889,19.876,9.97324254]
["bitfinex","SOLUSD",1693510657246,100.6701,19.889,19.876,2.12524254]
["bitfinex","SOLUSD",1693510661953,92.8271,19.889,19.876,9.97324254]
["bitfinex","SOLUSD",1693510662158,92.8271,19.889,19.878,9.97224254]
["bitfinex","SOLUSD",1693510662353,92.8271,19.889,19.876,2.12524254]
["bitfinex","SOLUSD",1693510662558,92.8271,19.889,19.876,9.97324254]
["bitfinex","SOLUSD",1693510662857,100.6701,19.889,19.877,55.0]
["bitfinex","SOLUSD",1693510663160,100.6701,19.889,19.878,2.12524254]
["bitfinex","SOLUSD",1693510663338,7.843,19.889,19.878,2.12524254]
["bitfinex","SOLUSD",1693510663545,96.4921,19.888,19.878,2.12524254]
["bitfinex","SOLUSD",1693510663851,96.4921,19.888,19.877,55.0]
["bitfinex","SOLUSD",1693510664052,104.3361,19.888,19.877,55.0]
["bitfinex","SOLUSD",1693510664260,104.3361,19.888,19.878,2.12524254]
["bitfinex","SOLUSD",1693510664460,104.3361,19.888,19.877,2.12524254]
["bitfinex","SOLUSD",1693510664758,7.844,19.888,19.877,2.12524254]
["bitfinex","SOLUSD",1693510666359,7.844,19.888,19.876,55.0]
["bitfinex","SOLUSD",1693510669964,7.844,19.888,19.874,7.849]
["bitfinex","SOLUSD",1693510670161,7.844,19.888,19.875,55.0]
["bitfinex","SOLUSD",1693510670357,7.844,19.888,19.876,2.12524254]
["bitfinex","SOLUSD",1693510671158,7.844,19.888,19.873,2.12524254]
["bitfinex","SOLUSD",1693510671357,7.844,19.888,19.873,57.12524254]
["bitfinex","SOLUSD",1693510672062,7.844,19.888,19.873,2.12524254]
["bitfinex","SOLUSD",1693510672063,55.0,19.887,19.873,2.12524254]
["bitfinex","SOLUSD",1693510672253,7.845,19.884,19.871,2.12524254]
["bitfinex","SOLUSD",1693510673369,7.845,19.884,19.871,57.12524254]
["bitfinex","SOLUSD",1693510675354,7.845,19.884,19.871,2.12524254]
["bitfinex","SOLUSD",1693510680369,7.845,19.884,19.868,15.26146095]
["bitfinex","SOLUSD",1693510680370,32.99852363,19.884,19.868,15.26146095]
["bitfinex","SOLUSD",1693510680557,32.99852363,19.884,19.87,2.12524254]
["bitfinex","SOLUSD",1693510681365,32.99852363,19.884,19.87,38.29524254]
["bitfinex","SOLUSD",1693510681567,7.845,19.885,19.87,44.02]
["bitfinex","SOLUSD",1693510681864,55.0,19.887,19.871,2.12524254]
["bitfinex","SOLUSD",1693510682071,55.0,19.886,19.873,7.849]
["bitfinex","SOLUSD",1693510682267,62.844,19.886,19.873,7.849]
["bitfinex","SOLUSD",1693510682570,7.844,19.886,19.872,2.12524254]
["bitfinex","SOLUSD",1693510684058,36.17,19.88,19.869,2.12524254]
["bitfinex","SOLUSD",1693510684253,7.848,19.876,19.861,9.97924254]
["bitfinex","SOLUSD",1693510684458,7.848,19.876,19.861,2.12524254]
["bitfinex","SOLUSD",1693510685062,92.2381,19.879,19.861,9.97924254]
["bitfinex","SOLUSD",1693510685063,7.848,19.878,19.861,9.97924254]
["bitfinex","SOLUSD",1693510686261,7.848,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693510686481,7.848,19.878,19.863,2.12524254]
["bitfinex","SOLUSD",1693510686655,159.548,19.878,19.863,2.12524254]
["bitfinex","SOLUSD",1693510686970,159.548,19.878,19.84,36.17]
["bitfinex","SOLUSD",1693510686971,187.87,19.87,19.84,36.17]
["bitfinex","SOLUSD",1693510687166,36.17,19.86,19.844,7.861]
["bitfinex","SOLUSD",1693510687358,2.12524254,19.859,19.844,7.861]
["bitfinex","SOLUSD",1693510687670,100.19584254,19.859,19.844,7.861]
["bitfinex","SOLUSD",1693510688176,92.34084254,19.859,19.844,7.861]
["bitfinex","SOLUSD",1693510688358,92.34084254,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693510688560,90.2156,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693510688760,36.17,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693510688965,0.66358036,19.865,19.849,7.859]
["bitfinex","SOLUSD",1693510689175,7.854,19.862,19.842,25.399]
["bitfinex","SOLUSD",1693510689466,2.12524254,19.861,19.848,7.859]
["bitfinex","SOLUSD",1693510690269,7.854,19.861,19.848,7.859]
["bitfinex","SOLUSD",1693510690659,7.854,19.861,19.849,55.0]
["bitfinex","SOLUSD",1693510693474,7.854,19.861,19.846,7.86]
["bitfinex","SOLUSD",1693510693674,7.854,19.861,19.847,55.0]
["bitfinex","SOLUSD",1693510694480,2.12524254,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693510694980,7.856,19.857,19.847,55.0]
["bitfinex","SOLUSD",1693510695382,7.855,19.859,19.846,62.86]
["bitfinex","SOLUSD",1693510695678,7.855,19.859,19.847,7.86]
["bitfinex","SOLUSD",1693510695877,7.855,19.859,19.848,55.0]
["bitfinex","SOLUSD",1693510709379,7.855,19.859,19.848,62.859]
["bitfinex","SOLUSD",1693510714392,2.12524254,19.862,19.848,62.859]
["bitfinex","SOLUSD",1693510714685,2.12524254,19.868,19.848,62.859]
["bitfinex","SOLUSD",1693510715194,9.97624254,19.868,19.848,62.859]
["bitfinex","SOLUSD",1693510715379,2.12524254,19.868,19.848,62.859]
["bitfinex","SOLUSD",1693510715588,2.12524254,19.868,19.85,36.3]
["bitfinex","SOLUSD",1693510715781,2.12524254,19.87,19.855,7.856]
["bitfinex","SOLUSD",1693510715987,9.97624254,19.87,19.856,55.0]
["bitfinex","SOLUSD",1693510716294,9.97624254,19.87,19.858,7.855]
["bitfinex","SOLUSD",1693510717378,46.24624254,19.87,19.858,7.855]
["bitfinex","SOLUSD",1693510717979,46.24624254,19.87,19.856,7.856]
["bitfinex","SOLUSD",1693510718178,71.39976617,19.87,19.854,7.857]
["bitfinex","SOLUSD",1693510719293,71.39976617,19.87,19.855,55.0]
["bitfinex","SOLUSD",1693510720295,7.852,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693510720879,2.12524254,19.865,19.854,55.0]
["bitfinex","SOLUSD",1693510721479,9.97824254,19.865,19.854,55.0]
["bitfinex","SOLUSD",1693510721799,2.12524254,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693510722098,2.12524254,19.872,19.86,36.27]
["bitfinex","SOLUSD",1693510722285,7.848,19.877,19.863,7.853]
["bitfinex","SOLUSD",1693510722487,2.12524254,19.876,19.863,7.853]
["bitfinex","SOLUSD",1693510722794,9.97324254,19.878,19.863,7.853]
["bitfinex","SOLUSD",1693510728502,9.97324254,19.878,19.861,14.92741935]
["bitfinex","SOLUSD",1693510728800,9.97324254,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693510729003,9.97324254,19.878,19.856,80.382]
["bitfinex","SOLUSD",1693510729202,9.97324254,19.878,19.862,7.854]
["bitfinex","SOLUSD",1693510729504,9.97324254,19.878,19.864,7.853]
["bitfinex","SOLUSD",1693510731111,9.97324254,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693510731901,9.97324254,19.878,19.862,7.853]
["bitfinex","SOLUSD",1693510732107,55.0,19.877,19.854,63.30549271]
["bitfinex","SOLUSD",1693510732409,2.12524254,19.87,19.854,63.30549271]
["bitfinex","SOLUSD",1693510732587,2.12524254,19.87,19.854,55.44849271]
["bitfinex","SOLUSD",1693510732588,7.852,19.867,19.854,55.44849271]
["bitfinex","SOLUSD",1693510732792,7.852,19.867,19.854,15.1904282]
["bitfinex","SOLUSD",1693510732994,7.852,19.867,19.854,23.0474282]
["bitfinex","SOLUSD",1693510733604,2.12524254,19.871,19.854,23.0474282]
["bitfinex","SOLUSD",1693510733605,7.851,19.869,19.854,23.0474282]
["bitfinex","SOLUSD",1693510733808,2.12524254,19.868,19.854,23.0474282]
["bitfinex","SOLUSD",1693510734904,2.12524254,19.868,19.855,55.0]
["bitfinex","SOLUSD",1693510735094,9.97624254,19.868,19.855,55.0]
["bitfinex","SOLUSD",1693510736108,7.851,19.868,19.855,55.0]
["bitfinex","SOLUSD",1693510738008,2.12524254,19.867,19.855,55.0]
["bitfinex","SOLUSD",1693510738202,9.97724254,19.867,19.855,55.0]
["bitfinex","SOLUSD",1693510738403,7.852,19.867,19.855,55.0]
["bitfinex","SOLUSD",1693510740013,9.97724254,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693510740318,7.852,19.868,19.855,55.0]
["bitfinex","SOLUSD",1693510740502,2.12524254,19.867,19.855,55.0]
["bitfinex","SOLUSD",1693510740705,9.97724254,19.867,19.855,55.0]
["bitfinex","SOLUSD",1693510748613,9.97724254,19.867,19.855,62.856]
["bitfinex","SOLUSD",1693510749118,9.97724254,19.867,19.855,55.0]
["bitfinex","SOLUSD",1693510751313,9.97724254,19.867,19.855,62.856]
["bitfinex","SOLUSD",1693510751518,36.28,19.87,19.855,62.856]
["bitfinex","SOLUSD",1693510751519,9.97624254,19.869,19.855,62.856]
["bitfinex","SOLUSD",1693510751718,2.12524254,19.869,19.855,62.856]
["bitfinex","SOLUSD",1693510755807,2.12524254,19.871,19.855,62.856]
["bitfinex","SOLUSD",1693510756321,9.97524254,19.871,19.855,62.856]
["bitfinex","SOLUSD",1693510756519,2.12524254,19.871,19.86,36.28]
["bitfinex","SOLUSD",1693510756817,61.632,19.88,19.86,36.28]
["bitfinex","SOLUSD",1693510756818,2.12524254,19.874,19.863,7.853]
["bitfinex","SOLUSD",1693510757017,2.12524254,19.876,19.864,55.0]
["bitfinex","SOLUSD",1693510757726,9.97324254,19.876,19.864,55.0]
["bitfinex","SOLUSD",1693510757916,9.97324254,19.876,19.863,7.853]
["bitfinex","SOLUSD",1693510758131,178.03101581,19.863,19.833,0.91532463]
["bitfinex","SOLUSD",1693510758319,7.857,19.854,19.831,1.0]
["bitfinex","SOLUSD",1693510758524,36.28,19.85,19.831,1.0]
["bitfinex","SOLUSD",1693510758719,7.861,19.845,19.832,7.865]
["bitfinex","SOLUSD",1693510758917,7.861,19.845,19.833,1.0]
["bitfinex","SOLUSD",1693510759424,7.86,19.847,19.833,8.865]
["bitfinex","SOLUSD",1693510760026,2.12524254,19.849,19.833,8.865]
["bitfinex","SOLUSD",1693510760027,9.98424254,19.849,19.833,8.865]
["bitfinex","SOLUSD",1693510762333,2.12524254,19.849,19.833,34.277]
["bitfinex","SOLUSD",1693510762622,36.28,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693510762810,9.98124254,19.856,19.844,7.861]
["bitfinex","SOLUSD",1693510763014,118.361,19.861,19.844,7.861]
["bitfinex","SOLUSD",1693510763015,7.856,19.858,19.844,7.861]
["bitfinex","SOLUSD",1693510763214,2.12524254,19.862,19.844,7.861]
["bitfinex","SOLUSD",1693510763429,2.12524254,19.862,19.845,55.0]
["bitfinex","SOLUSD",1693510763725,2.12524254,19.862,19.85,7.858]
["bitfinex","SOLUSD",1693510764517,9.97924254,19.862,19.85,7.858]
["bitfinex","SOLUSD",1693510765516,9.97924254,19.862,19.845,55.0]
["bitfinex","SOLUSD",1693510765822,9.97924254,19.862,19.848,7.859]
["bitfinex","SOLUSD",1693510770331,55.0,19.861,19.848,7.859]
["bitfinex","SOLUSD",1693510770519,7.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693510771731,7.855,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693510771924,7.855,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693510772318,17.34474,19.858,19.844,48.36932072]
["bitfinex","SOLUSD",1693510772530,7.857,19.855,19.838,25.405]
["bitfinex","SOLUSD",1693510772721,2.12524254,19.854,19.843,7.861]
["bitfinex","SOLUSD",1693510772930,7.858,19.852,19.842,7.862]
["bitfinex","SOLUSD",1693510773120,7.858,19.852,19.841,7.862]
["bitfinex","SOLUSD",1693510778526,62.858,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693510779638,62.858,19.851,19.837,23.26188199]
["bitfinex","SOLUSD",1693510781141,62.858,19.851,19.837,15.39788199]
["bitfinex","SOLUSD",1693510781342,0.89993708,19.85,19.837,15.39788199]
["bitfinex","SOLUSD",1693510781532,8.75893708,19.85,19.837,15.39788199]
["bitfinex","SOLUSD",1693510781731,55.0,19.849,19.837,15.39788199]
["bitfinex","SOLUSD",1693510783526,17.34474,19.851,19.837,23.26088199]
["bitfinex","SOLUSD",1693510783730,7.857,19.853,19.839,7.863]
["bitfinex","SOLUSD",1693510786939,7.857,19.855,19.839,7.863]
["bitfinex","SOLUSD",1693510787140,57.12524254,19.854,19.839,7.863]
["bitfinex","SOLUSD",1693510787440,2.12524254,19.854,19.839,7.863]
["bitfinex","SOLUSD",1693510787630,90.6153,19.857,19.839,7.863]
["bitfinex","SOLUSD",1693510787631,2.12524254,19.856,19.839,7.863]
["bitfinex","SOLUSD",1693510787930,57.12524254,19.856,19.839,7.863]
["bitfinex","SOLUSD",1693510788648,7.857,19.854,19.839,7.863]
["bitfinex","SOLUSD",1693510788839,2.12524254,19.853,19.839,7.863]
["bitfinex","SOLUSD",1693510789332,7.857,19.853,19.839,7.863]
["bitfinex","SOLUSD",1693510789844,2.12524254,19.852,19.837,23.26088199]
["bitfinex","SOLUSD",1693510790047,64.98324254,19.852,19.838,7.863]
["bitfinex","SOLUSD",1693510790246,7.858,19.852,19.838,7.863]
["bitfinex","SOLUSD",1693510790428,55.0,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693510790839,62.858,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693510791649,55.0,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693510792232,62.858,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693510794242,0.67476152,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693510794452,2.12524254,19.856,19.842,7.861]
["bitfinex","SOLUSD",1693510794633,9.98124254,19.856,19.842,7.861]
["bitfinex","SOLUSD",1693510795536,2.12524254,19.856,19.842,7.861]
["bitfinex","SOLUSD",1693510795738,57.12524254,19.856,19.842,7.861]
["bitfinex","SOLUSD",1693510796043,2.12524254,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693510796645,2.12524254,19.856,19.843,25.399]
["bitfinex","SOLUSD",1693510796646,2.12524254,19.856,19.844,7.861]
["bitfinex","SOLUSD",1693510796947,9.98024254,19.859,19.844,7.861]
["bitfinex","SOLUSD",1693510797533,2.12524254,19.857,19.844,7.861]
["bitfinex","SOLUSD",1693510797736,9.98124254,19.857,19.844,7.861]
["bitfinex","SOLUSD",1693510802544,9.98124254,19.857,19.839,55.0]
["bitfinex","SOLUSD",1693510802753,9.98124254,19.857,19.838,55.0]
["bitfinex","SOLUSD",1693510803151,2.12524254,19.857,19.843,7.861]
["bitfinex","SOLUSD",1693510803359,7.856,19.857,19.844,55.0]
["bitfinex","SOLUSD",1693510803549,9.98024254,19.859,19.844,62.861]
["bitfinex","SOLUSD",1693510805242,2.12524254,19.861,19.844,62.861]
["bitfinex","SOLUSD",1693510805442,97.1918,19.862,19.844,62.861]
["bitfinex","SOLUSD",1693510805639,0.95937002,19.861,19.844,62.861]
["bitfinex","SOLUSD",1693510805866,7.855,19.86,19.844,62.861]
["bitfinex","SOLUSD",1693510806455,2.12524254,19.865,19.844,62.861]
["bitfinex","SOLUSD",1693510806655,7.853,19.865,19.844,62.861]
["bitfinex","SOLUSD",1693510807341,2.12524254,19.864,19.844,62.861]
["bitfinex","SOLUSD",1693510808053,2.12524254,19.866,19.844,62.861]
["bitfinex","SOLUSD",1693510808244,7.852,19.866,19.844,62.861]
["bitfinex","SOLUSD",1693510808560,9.97824254,19.865,19.844,62.861]
["bitfinex","SOLUSD",1693510813367,9.97824254,19.865,19.844,118.20946191]
["bitfinex","SOLUSD",1693510815951,2.12524254,19.868,19.844,143.36298554]
["bitfinex","SOLUSD",1693510816151,9.97724254,19.868,19.851,7.858]
["bitfinex","SOLUSD",1693510816357,9.97724254,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693510817574,9.97724254,19.868,19.851,55.0]
["bitfinex","SOLUSD",1693510818269,9.97724254,19.868,19.851,62.858]
["bitfinex","SOLUSD",1693510818669,9.97724254,19.868,19.851,55.0]
["bitfinex","SOLUSD",1693510818872,9.97724254,19.868,19.85,55.0]
["bitfinex","SOLUSD",1693510819059,9.97724254,19.868,19.85,62.858]
["bitfinex","SOLUSD",1693510819262,55.0,19.867,19.85,62.858]
["bitfinex","SOLUSD",1693510819573,7.853,19.863,19.85,55.0]
["bitfinex","SOLUSD",1693510819768,7.853,19.863,19.848,7.859]
["bitfinex","SOLUSD",1693510819769,7.853,19.863,19.849,55.0]
["bitfinex","SOLUSD",1693510821578,7.855,19.859,19.844,14.77155824]
["bitfinex","SOLUSD",1693510821760,7.855,19.859,19.844,22.63255824]
["bitfinex","SOLUSD",1693510822661,7.855,19.859,19.845,62.86]
["bitfinex","SOLUSD",1693510826163,2.12524254,19.861,19.845,62.86]
["bitfinex","SOLUSD",1693510826164,7.854,19.86,19.845,62.86]
["bitfinex","SOLUSD",1693510826674,2.12524254,19.859,19.845,62.86]
["bitfinex","SOLUSD",1693510827675,9.98024254,19.859,19.841,40.45587493]
["bitfinex","SOLUSD",1693510827970,2.12524254,19.858,19.839,7.863]
["bitfinex","SOLUSD",1693510828161,7.857,19.853,19.839,7.863]
["bitfinex","SOLUSD",1693510836482,7.857,19.855,19.84,55.0]
["bitfinex","SOLUSD",1693510836680,7.857,19.855,19.84,62.862]
["bitfinex","SOLUSD",1693510837475,2.12524254,19.854,19.84,62.862]
["bitfinex","SOLUSD",1693510837680,7.857,19.854,19.84,62.862]
["bitfinex","SOLUSD",1693510844483,55.0,19.853,19.84,7.862]
["bitfinex","SOLUSD",1693510844785,36.33,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693510845180,0.83557161,19.857,19.84,7.862]
["bitfinex","SOLUSD",1693510845389,55.83557161,19.857,19.84,7.862]
["bitfinex","SOLUSD",1693510845689,63.69157161,19.857,19.84,7.862]
["bitfinex","SOLUSD",1693510845886,63.69157161,19.857,19.841,62.862]
["bitfinex","SOLUSD",1693510849884,63.69157161,19.857,19.841,7.862]
["bitfinex","SOLUSD",1693510850779,63.69157161,19.857,19.84,7.862]
["bitfinex","SOLUSD",1693510851375,63.69157161,19.857,19.838,7.863]
["bitfinex","SOLUSD",1693510851576,63.69157161,19.857,19.839,55.0]
["bitfinex","SOLUSD",1693510851777,63.69157161,19.857,19.839,62.863]
["bitfinex","SOLUSD",1693510857592,8.69157161,19.857,19.839,62.863]
["bitfinex","SOLUSD",1693510857781,8.69157161,19.857,19.84,36.33]
["bitfinex","SOLUSD",1693510857982,0.83557161,19.857,19.844,7.861]
["bitfinex","SOLUSD",1693510858183,0.83557161,19.857,19.845,55.0]
["bitfinex","SOLUSD",1693510858391,0.83557161,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693510858596,9.1036729,19.858,19.845,55.0]
["bitfinex","SOLUSD",1693510858788,9.1036729,19.858,19.845,62.86]
["bitfinex","SOLUSD",1693510859094,9.1036729,19.858,19.845,55.0]
["bitfinex","SOLUSD",1693510859293,9.1036729,19.858,19.844,55.0]
["bitfinex","SOLUSD",1693510860300,9.1036729,19.858,19.844,62.861]
["bitfinex","SOLUSD",1693510860594,36.33,19.86,19.844,62.861]
["bitfinex","SOLUSD",1693510860595,9.98024254,19.859,19.844,62.861]
["bitfinex","SOLUSD",1693510860784,2.12524254,19.859,19.844,62.861]
["bitfinex","SOLUSD",1693510861283,7.855,19.858,19.844,62.861]
["bitfinex","SOLUSD",1693510861686,7.855,19.858,19.844,55.0]
["bitfinex","SOLUSD",1693510861887,2.12524254,19.857,19.844,55.0]
["bitfinex","SOLUSD",1693510862078,7.856,19.856,19.844,55.0]
["bitfinex","SOLUSD",1693510863501,7.856,19.857,19.844,62.861]
["bitfinex","SOLUSD",1693510865805,7.856,19.857,19.844,55.0]
["bitfinex","SOLUSD",1693510865993,7.856,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693510866394,7.856,19.857,19.843,62.861]
["bitfinex","SOLUSD",1693510867905,36.33,19.86,19.843,62.861]
["bitfinex","SOLUSD",1693510868203,1.6640117,19.859,19.843,62.861]
["bitfinex","SOLUSD",1693510868384,2.12524254,19.864,19.843,88.01452363]
["bitfinex","SOLUSD",1693510868789,2.12524254,19.869,19.843,88.01452363]
["bitfinex","SOLUSD",1693510868981,100.27204254,19.869,19.843,88.01452363]
["bitfinex","SOLUSD",1693510869404,55.0,19.868,19.843,88.01452363]
["bitfinex","SOLUSD",1693510869586,7.852,19.866,19.843,88.01452363]
["bitfinex","SOLUSD",1693510869786,2.12524254,19.865,19.843,88.01452363]
["bitfinex","SOLUSD",1693510870004,9.97824254,19.865,19.843,88.01452363]
["bitfinex","SOLUSD",1693510872704,2.12524254,19.865,19.843,88.01452363]
["bitfinex","SOLUSD",1693510872907,2.12524254,19.868,19.843,88.01452363]
["bitfinex","SOLUSD",1693510873598,7.852,19.866,19.843,88.01452363]
["bitfinex","SOLUSD",1693510873906,7.853,19.864,19.843,88.01452363]
["bitfinex","SOLUSD",1693510876094,7.853,19.864,19.843,62.861]
["bitfinex","SOLUSD",1693510876295,2.12524254,19.863,19.843,62.861]
["bitfinex","SOLUSD",1693510876496,7.854,19.862,19.843,62.861]
["bitfinex","SOLUSD",1693510877509,7.854,19.862,19.843,88.228]
["bitfinex","SOLUSD",1693510877715,36.33,19.86,19.843,88.228]
["bitfinex","SOLUSD",1693510877914,7.855,19.859,19.843,62.861]
["bitfinex","SOLUSD",1693510879300,0.53590447,19.867,19.843,88.26]
["bitfinex","SOLUSD",1693510879512,94.828,19.868,19.843,88.26]
["bitfinex","SOLUSD",1693510879513,2.12524254,19.863,19.843,88.26]
["bitfinex","SOLUSD",1693510879701,7.853,19.864,19.843,88.26]
["bitfinex","SOLUSD",1693510881406,7.853,19.864,19.843,113.41352363]
["bitfinex","SOLUSD",1693510885016,2.12524254,19.868,19.85,36.33]
["bitfinex","SOLUSD",1693510885207,2.12524254,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693510885410,57.12524254,19.869,19.855,7.856]
["bitfinex","SOLUSD",1693510885725,64.97624254,19.869,19.854,7.857]
["bitfinex","SOLUSD",1693510886105,64.97624254,19.869,19.852,7.857]
["bitfinex","SOLUSD",1693510886314,64.97624254,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693510886512,9.97624254,19.869,19.853,62.857]
["bitfinex","SOLUSD",1693510887411,2.12524254,19.869,19.853,62.857]
["bitfinex","SOLUSD",1693510887612,9.97624254,19.869,19.853,62.857]
["bitfinex","SOLUSD",1693510892610,9.97624254,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693510898826,9.97624254,19.869,19.853,95.08064515]
["bitfinex","SOLUSD",1693510912238,9.97624254,19.869,19.853,102.93764515]
["bitfinex","SOLUSD",1693510917048,35.34224254,19.869,19.853,40.08064515]
["bitfinex","SOLUSD",1693510917346,7.853,19.864,19.85,100.23487422]
["bitfinex","SOLUSD",1693510917547,2.12524254,19.863,19.85,63.90487422]
["bitfinex","SOLUSD",1693510918442,2.12524254,19.863,19.851,55.0]
["bitfinex","SOLUSD",1693510918644,2.12524254,19.863,19.851,62.858]
["bitfinex","SOLUSD",1693510919843,2.12524254,19.863,19.851,55.0]
["bitfinex","SOLUSD",1693510920232,2.12524254,19.863,19.851,62.858]
["bitfinex","SOLUSD",1693510920639,2.12524254,19.866,19.851,62.858]
["bitfinex","SOLUSD",1693510920950,7.852,19.866,19.851,62.858]
["bitfinex","SOLUSD",1693510921149,2.12524254,19.865,19.851,62.858]
["bitfinex","SOLUSD",1693510921830,2.12524254,19.867,19.851,62.858]
["bitfinex","SOLUSD",1693510922033,9.97724254,19.867,19.851,62.858]
["bitfinex","SOLUSD",1693510935950,9.97724254,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693510937651,9.97724254,19.867,19.851,7.858]
["bitfinex","SOLUSD",1693510937858,9.97724254,19.867,19.85,56.04687422]
["bitfinex","SOLUSD",1693510938049,9.97724254,19.867,19.85,14.99848713]
["bitfinex","SOLUSD",1693510939762,9.97724254,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693510944365,36.33,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693510944565,7.855,19.859,19.845,48.38849217]
["bitfinex","SOLUSD",1693510944863,7.855,19.858,19.846,55.0]
["bitfinex","SOLUSD",1693510945069,44.185,19.86,19.846,62.86]
["bitfinex","SOLUSD",1693510945250,2.12524254,19.859,19.846,62.86]
["bitfinex","SOLUSD",1693510945449,9.98024254,19.859,19.846,62.86]
["bitfinex","SOLUSD",1693510945652,9.98024254,19.859,19.845,40.52849217]
["bitfinex","SOLUSD",1693510945970,9.98024254,19.859,19.843,7.861]
["bitfinex","SOLUSD",1693510946272,9.98024254,19.859,19.844,20.0]
["bitfinex","SOLUSD",1693510946964,2.12524254,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693510947167,7.853,19.864,19.845,62.86]
["bitfinex","SOLUSD",1693510947356,2.12524254,19.863,19.845,62.86]
["bitfinex","SOLUSD",1693510948056,9.97824254,19.863,19.845,62.86]
["bitfinex","SOLUSD",1693510957583,36.33,19.86,19.845,62.86]
["bitfinex","SOLUSD",1693510957886,9.98024254,19.859,19.845,62.86]
["bitfinex","SOLUSD",1693510958080,7.855,19.859,19.843,39.86290322]
["bitfinex","SOLUSD",1693510958379,2.12524254,19.858,19.844,20.0]
["bitfinex","SOLUSD",1693510958575,9.98024254,19.858,19.844,27.861]
["bitfinex","SOLUSD",1693510959371,9.98024254,19.858,19.845,55.0]
["bitfinex","SOLUSD",1693510959372,2.12524254,19.858,19.845,55.0]
["bitfinex","SOLUSD",1693510959673,2.12524254,19.859,19.847,7.86]
["bitfinex","SOLUSD",1693510960797,9.98024254,19.859,19.845,62.86]
["bitfinex","SOLUSD",1693510961887,2.12524254,19.859,19.845,62.86]
["bitfinex","SOLUSD",1693510965382,9.98024254,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693510965778,9.98024254,19.859,19.84,40.8956127]
["bitfinex","SOLUSD",1693510965978,80.15352363,19.858,19.837,7.863]
["bitfinex","SOLUSD",1693510966184,7.858,19.852,19.837,7.863]
["bitfinex","SOLUSD",1693510967095,7.858,19.852,19.838,55.0]
["bitfinex","SOLUSD",1693510968383,7.857,19.854,19.838,62.863]
["bitfinex","SOLUSD",1693510972190,2.12524254,19.857,19.838,62.863]
["bitfinex","SOLUSD",1693510972400,7.856,19.856,19.838,62.863]
["bitfinex","SOLUSD",1693510972582,2.12524254,19.855,19.838,62.863]
["bitfinex","SOLUSD",1693510972978,2.12524254,19.855,19.84,36.33]
["bitfinex","SOLUSD",1693510973187,2.12524254,19.859,19.844,7.861]
["bitfinex","SOLUSD",1693510973592,2.12524254,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693510973788,9.98024254,19.859,19.845,62.86]
["bitfinex","SOLUSD",1693510979202,9.98024254,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693510979391,9.98024254,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693510979593,9.98024254,19.859,19.844,62.861]
["bitfinex","SOLUSD",1693510981402,9.98024254,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693510981602,9.98024254,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693510982397,9.98024254,19.859,19.842,7.861]
["bitfinex","SOLUSD",1693510982597,9.98024254,19.859,19.842,49.21720584]
["bitfinex","SOLUSD",1693510984098,9.98024254,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693510984289,9.98024254,19.859,19.843,62.861]
["bitfinex","SOLUSD",1693510993707,2.12524254,19.859,19.843,62.861]
["bitfinex","SOLUSD",1693510994493,9.98024254,19.859,19.843,62.861]
["bitfinex","SOLUSD",1693511016522,2.12524254,19.859,19.843,62.861]
["bitfinex","SOLUSD",1693511016710,9.97824254,19.865,19.85,36.33]
["bitfinex","SOLUSD",1693511017026,9.97824254,19.865,19.851,62.858]
["bitfinex","SOLUSD",1693511017528,9.97824254,19.865,19.851,55.0]
["bitfinex","SOLUSD",1693511020031,2.12524254,19.865,19.851,62.858]
["bitfinex","SOLUSD",1693511021234,9.97824254,19.865,19.851,55.0]
["bitfinex","SOLUSD",1693511024020,7.851,19.868,19.851,62.858]
["bitfinex","SOLUSD",1693511024221,2.12524254,19.867,19.851,62.858]
["bitfinex","SOLUSD",1693511024924,2.12524254,19.873,19.856,7.856]
["bitfinex","SOLUSD",1693511025141,2.12524254,19.873,19.86,7.854]
["bitfinex","SOLUSD",1693511025314,9.97524254,19.873,19.858,7.855]
["bitfinex","SOLUSD",1693511025509,9.97524254,19.873,19.859,55.0]
["bitfinex","SOLUSD",1693511026531,9.97524254,19.873,19.858,55.0]
["bitfinex","SOLUSD",1693511026825,9.97524254,19.873,19.858,62.855]
["bitfinex","SOLUSD",1693511028540,2.12524254,19.873,19.858,62.855]
["bitfinex","SOLUSD",1693511028745,2.12524254,19.874,19.86,36.33]
["bitfinex","SOLUSD",1693511028935,9.97424254,19.874,19.861,55.0]
["bitfinex","SOLUSD",1693511031851,9.97424254,19.874,19.858,15.00453628]
["bitfinex","SOLUSD",1693511032049,9.97424254,19.874,19.854,57.0465]
["bitfinex","SOLUSD",1693511032050,9.97424254,19.874,19.859,55.0]
["bitfinex","SOLUSD",1693511033345,9.97424254,19.874,19.856,7.856]
["bitfinex","SOLUSD",1693511033346,36.33,19.87,19.854,47.92051612]
["bitfinex","SOLUSD",1693511033556,36.33,19.87,19.855,20.0]
["bitfinex","SOLUSD",1693511033855,7.852,19.868,19.855,20.0]
["bitfinex","SOLUSD",1693511034744,2.12524254,19.867,19.855,20.0]
["bitfinex","SOLUSD",1693511034945,2.12524254,19.867,19.856,55.0]
["bitfinex","SOLUSD",1693511034946,9.97724254,19.867,19.856,55.0]
["bitfinex","SOLUSD",1693511035252,7.852,19.867,19.857,20.0]
["bitfinex","SOLUSD",1693511035456,2.12524254,19.866,19.856,20.0]
["bitfinex","SOLUSD",1693511035648,7.852,19.866,19.857,55.0]
["bitfinex","SOLUSD",1693511036855,7.852,19.866,19.856,20.0]
["bitfinex","SOLUSD",1693511037155,7.852,19.866,19.85,90.78839635]
["bitfinex","SOLUSD",1693511037460,7.854,19.862,19.85,90.78839635]
["bitfinex","SOLUSD",1693511038350,7.853,19.864,19.85,90.78839635]
["bitfinex","SOLUSD",1693511038551,7.853,19.864,19.851,55.0]
["bitfinex","SOLUSD",1693511044560,2.12524254,19.868,19.851,55.0]
["bitfinex","SOLUSD",1693511044762,2.12524254,19.869,19.851,62.858]
["bitfinex","SOLUSD",1693511045552,9.97624254,19.869,19.851,62.858]
["bitfinex","SOLUSD",1693511045752,2.12524254,19.869,19.851,62.858]
["bitfinex","SOLUSD",1693511045961,2.12524254,19.869,19.86,36.33]
["bitfinex","SOLUSD",1693511046262,7.85,19.872,19.861,55.0]
["bitfinex","SOLUSD",1693511046663,2.12524254,19.871,19.861,55.0]
["bitfinex","SOLUSD",1693511046872,7.47424254,19.874,19.862,4.29791027]
["bitfinex","SOLUSD",1693511050165,76.12838709,19.88,19.862,4.29791027]
["bitfinex","SOLUSD",1693511050466,7.849,19.875,19.862,12.15091027]
["bitfinex","SOLUSD",1693511050664,7.849,19.875,19.862,4.29791027]
["bitfinex","SOLUSD",1693511051972,133.54806347,19.882,19.862,4.29791027]
["bitfinex","SOLUSD",1693511051973,36.33,19.89,19.87,36.33]
["bitfinex","SOLUSD",1693511052153,7.842,19.892,19.874,7.849]
["bitfinex","SOLUSD",1693511052354,397.5,19.898,19.875,4.94461036]
["bitfinex","SOLUSD",1693511052553,409.87086697,19.9,19.877,7.848]
["bitfinex","SOLUSD",1693511052554,17.34474,19.897,19.877,7.848]
["bitfinex","SOLUSD",1693511052763,36.33,19.9,19.88,36.33]
["bitfinex","SOLUSD",1693511052953,36.33,19.9,19.876,4.94461036]
["bitfinex","SOLUSD",1693511052954,195.869,19.9,19.876,4.94461036]
["bitfinex","SOLUSD",1693511053265,36.33,19.89,19.876,7.848]
["bitfinex","SOLUSD",1693511054460,36.33,19.89,19.877,55.0]
["bitfinex","SOLUSD",1693511054676,36.33,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693511054969,44.173,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693511057372,44.053,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693511058167,44.053,19.89,19.877,7.848]
["bitfinex","SOLUSD",1693511060565,44.053,19.89,19.872,4.94461036]
["bitfinex","SOLUSD",1693511060566,44.053,19.89,19.875,7.848]
["bitfinex","SOLUSD",1693511060773,55.0,19.889,19.876,4.94461036]
["bitfinex","SOLUSD",1693511060974,7.845,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693511061358,7.845,19.886,19.876,12.79261036]
["bitfinex","SOLUSD",1693511061554,7.845,19.886,19.874,7.849]
["bitfinex","SOLUSD",1693511061760,7.845,19.886,19.875,4.94461036]
["bitfinex","SOLUSD",1693511062175,7.845,19.886,19.875,12.79261036]
["bitfinex","SOLUSD",1693511063469,36.21,19.89,19.875,12.79261036]
["bitfinex","SOLUSD",1693511064681,7.844,19.888,19.875,12.79361036]
["bitfinex","SOLUSD",1693511064867,7.844,19.888,19.868,40.12669772]
["bitfinex","SOLUSD",1693511065177,55.0,19.887,19.874,7.849]
["bitfinex","SOLUSD",1693511065366,7.845,19.884,19.874,7.849]
["bitfinex","SOLUSD",1693511065768,7.845,19.884,19.875,4.94461036]
["bitfinex","SOLUSD",1693511066077,33.192,19.884,19.875,4.94461036]
["bitfinex","SOLUSD",1693511066374,20.0,19.883,19.87,7.85]
["bitfinex","SOLUSD",1693511066675,7.846,19.882,19.87,7.85]
["bitfinex","SOLUSD",1693511067372,7.846,19.882,19.871,4.94461036]
["bitfinex","SOLUSD",1693511067563,7.846,19.882,19.871,7.85]
["bitfinex","SOLUSD",1693511068770,103.5406,19.883,19.871,7.85]
["bitfinex","SOLUSD",1693511068972,20.0,19.882,19.872,55.0]
["bitfinex","SOLUSD",1693511069172,20.0,19.882,19.873,12.79361036]
["bitfinex","SOLUSD",1693511069361,27.846,19.882,19.873,4.94461036]
["bitfinex","SOLUSD",1693511069759,27.846,19.882,19.872,55.0]
["bitfinex","SOLUSD",1693511069964,27.846,19.882,19.873,4.94461036]
["bitfinex","SOLUSD",1693511071077,20.0,19.882,19.873,12.79361036]
["bitfinex","SOLUSD",1693511071261,20.0,19.882,19.873,4.94461036]
["bitfinex","SOLUSD",1693511071962,27.846,19.882,19.873,4.94461036]
["bitfinex","SOLUSD",1693511073064,20.0,19.882,19.873,4.94461036]
["bitfinex","SOLUSD",1693511074470,27.846,19.882,19.873,4.94461036]
["bitfinex","SOLUSD",1693511075375,20.0,19.882,19.873,4.94461036]
["bitfinex","SOLUSD",1693511075871,95.6946,19.883,19.873,4.94461036]
["bitfinex","SOLUSD",1693511076172,7.844,19.887,19.874,55.0]
["bitfinex","SOLUSD",1693511076474,7.844,19.887,19.875,4.94461036]
["bitfinex","SOLUSD",1693511076662,7.844,19.887,19.877,4.94461036]
["bitfinex","SOLUSD",1693511077170,7.844,19.887,19.875,4.94461036]
["bitfinex","SOLUSD",1693511077368,7.844,19.887,19.874,55.0]
["bitfinex","SOLUSD",1693511077369,7.844,19.887,19.877,4.94461036]
["bitfinex","SOLUSD",1693511077871,7.844,19.887,19.871,4.94461036]
["bitfinex","SOLUSD",1693511078079,7.844,19.887,19.868,4.94461036]
["bitfinex","SOLUSD",1693511078378,7.844,19.887,19.868,12.79561036]
["bitfinex","SOLUSD",1693511079477,55.0,19.886,19.868,12.79561036]
["bitfinex","SOLUSD",1693511079674,7.846,19.881,19.868,12.79561036]
["bitfinex","SOLUSD",1693511080260,39.846852,19.887,19.868,12.79561036]
["bitfinex","SOLUSD",1693511080464,124.8816,19.889,19.869,55.0]
["bitfinex","SOLUSD",1693511080665,7.846,19.883,19.87,12.79461036]
["bitfinex","SOLUSD",1693511080868,7.846,19.883,19.87,4.94461036]
["bitfinex","SOLUSD",1693511081481,171.9202,19.882,19.87,4.94461036]
["bitfinex","SOLUSD",1693511081667,7.846,19.881,19.863,4.94461036]
["bitfinex","SOLUSD",1693511081872,55.907843,19.886,19.87,7.851]
["bitfinex","SOLUSD",1693511082171,55.907843,19.886,19.863,4.94461036]
["bitfinex","SOLUSD",1693511082172,15.47734138,19.886,19.875,7.848]
["bitfinex","SOLUSD",1693511082373,7.844,19.887,19.876,4.94461036]
["bitfinex","SOLUSD",1693511082568,7.844,19.887,19.875,7.848]
["bitfinex","SOLUSD",1693511082772,7.844,19.887,19.874,4.94461036]
["bitfinex","SOLUSD",1693511083277,7.844,19.887,19.874,12.79361036]
["bitfinex","SOLUSD",1693511085001,7.844,19.887,19.874,4.94461036]
["bitfinex","SOLUSD",1693511085198,7.844,19.887,19.871,4.94461036]
["bitfinex","SOLUSD",1693511085392,32.99752363,19.887,19.872,55.0]
["bitfinex","SOLUSD",1693511085698,32.99752363,19.887,19.873,12.79361036]
["bitfinex","SOLUSD",1693511086704,25.15352363,19.886,19.873,4.94461036]
["bitfinex","SOLUSD",1693511087002,7.846,19.883,19.874,55.0]
["bitfinex","SOLUSD",1693511087300,7.846,19.883,19.875,4.94461036]
["bitfinex","SOLUSD",1693511087595,96.9202,19.888,19.873,7.849]
["bitfinex","SOLUSD",1693511087805,25.15352363,19.887,19.873,7.849]
["bitfinex","SOLUSD",1693511088198,90.3361,19.886,19.873,7.849]
["bitfinex","SOLUSD",1693511088400,7.845,19.885,19.874,55.0]
["bitfinex","SOLUSD",1693511088607,7.845,19.885,19.875,4.94461036]
["bitfinex","SOLUSD",1693511088788,7.845,19.885,19.874,4.94461036]
["bitfinex","SOLUSD",1693511089188,90.3361,19.886,19.875,55.0]
["bitfinex","SOLUSD",1693511089500,98.1801,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693511090396,98.1801,19.886,19.872,4.94461036]
["bitfinex","SOLUSD",1693511090596,98.1801,19.886,19.873,55.0]
["bitfinex","SOLUSD",1693511090795,98.1801,19.886,19.874,4.94461036]
["bitfinex","SOLUSD",1693511091106,7.844,19.886,19.874,4.94461036]
["bitfinex","SOLUSD",1693511091306,104.9913,19.886,19.874,4.94461036]
["bitfinex","SOLUSD",1693511092411,104.9913,19.886,19.873,7.849]
["bitfinex","SOLUSD",1693511093398,97.1473,19.886,19.874,59.94461036]
["bitfinex","SOLUSD",1693511093612,97.1473,19.886,19.875,7.848]
["bitfinex","SOLUSD",1693511093801,97.1473,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693511093998,104.9913,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693511094618,104.9913,19.886,19.875,4.94461036]
["bitfinex","SOLUSD",1693511094803,7.844,19.886,19.875,4.94461036]
["bitfinex","SOLUSD",1693511096608,7.844,19.886,19.873,12.79361036]
["bitfinex","SOLUSD",1693511097303,7.844,19.886,19.873,4.94461036]
["bitfinex","SOLUSD",1693511097504,7.844,19.886,19.871,7.85]
["bitfinex","SOLUSD",1693511097704,7.844,19.886,19.872,59.94461036]
["bitfinex","SOLUSD",1693511097909,7.844,19.886,19.872,67.79461036]
["bitfinex","SOLUSD",1693511098209,7.844,19.886,19.872,4.94461036]
["bitfinex","SOLUSD",1693511098210,32.99752363,19.886,19.872,4.94461036]
["bitfinex","SOLUSD",1693511098398,80.15352363,19.885,19.867,24.94461036]
["bitfinex","SOLUSD",1693511098600,7.847,19.88,19.867,32.79661036]
["bitfinex","SOLUSD",1693511099406,7.847,19.88,19.868,55.0]
["bitfinex","SOLUSD",1693511099600,7.847,19.88,19.869,4.94461036]
["bitfinex","SOLUSD",1693511101511,7.847,19.88,19.86,51.58499999]
["bitfinex","SOLUSD",1693511101512,33.199,19.88,19.864,24.94461036]
["bitfinex","SOLUSD",1693511102214,33.199,19.88,19.864,4.94461036]
["bitfinex","SOLUSD",1693511102804,33.199,19.88,19.86,51.58499999]
["bitfinex","SOLUSD",1693511102805,55.0,19.879,19.862,7.853]
["bitfinex","SOLUSD",1693511102999,7.849,19.874,19.863,59.94461036]
["bitfinex","SOLUSD",1693511104018,7.849,19.874,19.861,4.94461036]
["bitfinex","SOLUSD",1693511104217,7.849,19.874,19.861,12.79861036]
["bitfinex","SOLUSD",1693511104813,7.849,19.876,19.861,12.79861036]
["bitfinex","SOLUSD",1693511105916,7.849,19.876,19.862,55.0]
["bitfinex","SOLUSD",1693511106118,7.849,19.876,19.864,7.853]
["bitfinex","SOLUSD",1693511106305,7.849,19.876,19.865,4.94461036]
["bitfinex","SOLUSD",1693511106619,7.849,19.876,19.865,12.79661036]
["bitfinex","SOLUSD",1693511106803,7.849,19.876,19.864,4.94461036]
["bitfinex","SOLUSD",1693511107609,7.849,19.876,19.863,4.94461036]
["bitfinex","SOLUSD",1693511107809,7.849,19.876,19.864,55.0]
["bitfinex","SOLUSD",1693511108011,7.849,19.876,19.865,4.94461036]
["bitfinex","SOLUSD",1693511110624,7.849,19.876,19.862,12.79861036]
["bitfinex","SOLUSD",1693511113932,7.849,19.876,19.863,55.0]
["bitfinex","SOLUSD",1693511114126,90.627,19.882,19.866,7.852]
["bitfinex","SOLUSD",1693511114432,98.473,19.882,19.867,59.94461036]
["bitfinex","SOLUSD",1693511114613,98.473,19.882,19.87,7.851]
["bitfinex","SOLUSD",1693511114818,7.846,19.882,19.871,4.94461036]
["bitfinex","SOLUSD",1693511115025,94.4865,19.881,19.871,4.94461036]
["bitfinex","SOLUSD",1693511115233,7.847,19.88,19.87,4.94461036]
["bitfinex","SOLUSD",1693511115828,7.847,19.88,19.868,4.94461036]
["bitfinex","SOLUSD",1693511124034,7.847,19.88,19.868,12.79561036]
["bitfinex","SOLUSD",1693511124337,94.4865,19.881,19.868,12.79561036]
["bitfinex","SOLUSD",1693511125039,102.3325,19.881,19.868,12.79561036]
["bitfinex","SOLUSD",1693511125642,102.3325,19.881,19.868,4.94461036]
["bitfinex","SOLUSD",1693511126635,102.3325,19.881,19.868,12.79561036]
["bitfinex","SOLUSD",1693511127426,102.3325,19.881,19.868,4.94461036]
["bitfinex","SOLUSD",1693511127831,102.3325,19.881,19.868,12.79561036]
["bitfinex","SOLUSD",1693511129232,102.3325,19.881,19.868,4.94461036]
["bitfinex","SOLUSD",1693511129521,7.848,19.877,19.864,4.94461036]
["bitfinex","SOLUSD",1693511130436,7.848,19.877,19.864,12.79761036]
["bitfinex","SOLUSD",1693511130828,7.847,19.879,19.864,12.79761036]
["bitfinex","SOLUSD",1693511131031,7.847,19.879,19.865,55.0]
["bitfinex","SOLUSD",1693511131332,7.847,19.879,19.866,12.79661036]
["bitfinex","SOLUSD",1693511131546,55.0,19.884,19.87,36.23]
["bitfinex","SOLUSD",1693511131836,25.342,19.888,19.874,7.849]
["bitfinex","SOLUSD",1693511131837,94.1904,19.888,19.874,7.849]
["bitfinex","SOLUSD",1693511132339,7.844,19.888,19.874,7.849]
["bitfinex","SOLUSD",1693511132636,94.1904,19.887,19.875,12.79261036]
["bitfinex","SOLUSD",1693511132834,94.1904,19.887,19.875,7.848]
["bitfinex","SOLUSD",1693511133138,7.844,19.888,19.876,4.94461036]
["bitfinex","SOLUSD",1693511133438,7.844,19.888,19.875,7.848]
["bitfinex","SOLUSD",1693511133439,99.3302,19.886,19.875,7.848]
["bitfinex","SOLUSD",1693511133931,107.1742,19.886,19.875,7.848]
["bitfinex","SOLUSD",1693511134126,107.1742,19.886,19.873,7.849]
["bitfinex","SOLUSD",1693511134327,107.1742,19.886,19.874,4.94461036]
["bitfinex","SOLUSD",1693511134931,107.1742,19.886,19.871,4.94461036]
["bitfinex","SOLUSD",1693511135132,107.1742,19.886,19.873,4.94461036]
["bitfinex","SOLUSD",1693511135333,107.1742,19.886,19.871,4.94461036]
["bitfinex","SOLUSD",1693511135528,107.1742,19.886,19.873,4.94461036]
["bitfinex","SOLUSD",1693511135730,107.1742,19.886,19.871,4.94461036]
["bitfinex","SOLUSD",1693511135931,107.1742,19.886,19.87,36.21]
["bitfinex","SOLUSD",1693511135932,7.844,19.886,19.873,4.94461036]
["bitfinex","SOLUSD",1693511136529,93.1562,19.885,19.873,12.79361036]
["bitfinex","SOLUSD",1693511137125,80.362,19.889,19.873,12.79361036]
["bitfinex","SOLUSD",1693511137326,7.844,19.886,19.875,4.94461036]
["bitfinex","SOLUSD",1693511138345,7.844,19.888,19.875,12.79261036]
["bitfinex","SOLUSD",1693511138539,7.844,19.887,19.875,12.79261036]
["bitfinex","SOLUSD",1693511139341,7.844,19.887,19.875,4.94461036]
["bitfinex","SOLUSD",1693511139638,7.844,19.887,19.874,12.79361036]
["bitfinex","SOLUSD",1693511142236,7.844,19.887,19.874,4.94461036]
["bitfinex","SOLUSD",1693511142428,7.844,19.887,19.873,4.94461036]
["bitfinex","SOLUSD",1693511143438,7.844,19.887,19.873,12.79361036]
["bitfinex","SOLUSD",1693511144352,7.844,19.887,19.873,4.94461036]
["bitfinex","SOLUSD",1693511146543,7.844,19.887,19.873,12.79361036]
["bitfinex","SOLUSD",1693511149453,7.844,19.887,19.873,4.94461036]
["bitfinex","SOLUSD",1693511151561,7.844,19.887,19.873,12.79361036]
["bitfinex","SOLUSD",1693511157664,58.33152363,19.889,19.873,12.79361036]
["bitfinex","SOLUSD",1693511157965,32.99652363,19.889,19.877,7.848]
["bitfinex","SOLUSD",1693511158156,32.99652363,19.889,19.878,4.94461036]
["bitfinex","SOLUSD",1693511158357,32.99652363,19.889,19.877,7.848]
["bitfinex","SOLUSD",1693511159064,32.99652363,19.889,19.878,4.94461036]
["bitfinex","SOLUSD",1693511159266,32.99652363,19.889,19.876,12.79261036]
["bitfinex","SOLUSD",1693511160573,32.99652363,19.889,19.876,4.94461036]
["bitfinex","SOLUSD",1693511160768,32.99652363,19.889,19.875,4.94461036]
["bitfinex","SOLUSD",1693511161473,80.15352363,19.888,19.875,4.94461036]
["bitfinex","SOLUSD",1693511161766,7.845,19.885,19.873,4.94461036]
["bitfinex","SOLUSD",1693511161963,7.845,19.885,19.873,12.79361036]
["bitfinex","SOLUSD",1693511162154,7.845,19.885,19.875,4.94461036]
["bitfinex","SOLUSD",1693511165663,7.845,19.885,19.872,4.94461036]
["bitfinex","SOLUSD",1693511165969,7.845,19.885,19.873,55.0]
["bitfinex","SOLUSD",1693511166166,7.845,19.885,19.874,4.94461036]
["bitfinex","SOLUSD",1693511166470,93.1562,19.891,19.875,55.0]
["bitfinex","SOLUSD",1693511166661,7.843,19.889,19.877,7.848]
["bitfinex","SOLUSD",1693511167063,7.843,19.889,19.878,4.94461036]
["bitfinex","SOLUSD",1693511167476,7.843,19.889,19.878,20.0]
["bitfinex","SOLUSD",1693511167677,7.843,19.889,19.879,4.94461036]
["bitfinex","SOLUSD",1693511167966,7.843,19.889,19.879,24.94461036]
["bitfinex","SOLUSD",1693511168877,7.843,19.889,19.878,4.94461036]
["bitfinex","SOLUSD",1693511175675,7.843,19.889,19.878,24.94461036]
["bitfinex","SOLUSD",1693511177676,7.843,19.889,19.878,4.94461036]
["bitfinex","SOLUSD",1693511177870,80.15352363,19.888,19.871,4.94461036]
["bitfinex","SOLUSD",1693511178079,7.845,19.883,19.871,4.94461036]
["bitfinex","SOLUSD",1693511178579,7.845,19.883,19.871,12.79461036]
["bitfinex","SOLUSD",1693511182962,7.845,19.883,19.871,4.94461036]
["bitfinex","SOLUSD",1693511183161,7.845,19.883,19.87,4.94461036]
["bitfinex","SOLUSD",1693511183673,7.845,19.883,19.87,41.14461036]
["bitfinex","SOLUSD",1693511184074,7.845,19.883,19.87,48.99561036]
["bitfinex","SOLUSD",1693511185971,7.845,19.883,19.87,12.79561036]
["bitfinex","SOLUSD",1693511188383,7.845,19.883,19.87,48.99561036]
["bitfinex","SOLUSD",1693511189988,7.845,19.886,19.87,48.99561036]
["bitfinex","SOLUSD",1693511190179,55.0,19.885,19.87,48.99561036]
["bitfinex","SOLUSD",1693511190377,62.845,19.885,19.87,48.99561036]
["bitfinex","SOLUSD",1693511198779,62.845,19.885,19.87,7.851]
["bitfinex","SOLUSD",1693511199180,62.845,19.885,19.866,4.94461036]
["bitfinex","SOLUSD",1693511199378,62.845,19.885,19.869,4.94461036]
["bitfinex","SOLUSD",1693511199584,62.845,19.885,19.869,12.79561036]
["bitfinex","SOLUSD",1693511201095,36.2,19.88,19.869,12.79561036]
["bitfinex","SOLUSD",1693511201299,44.047,19.88,19.869,4.94461036]
["bitfinex","SOLUSD",1693511201595,44.047,19.88,19.867,7.851]
["bitfinex","SOLUSD",1693511201596,44.047,19.88,19.868,24.94461036]
["bitfinex","SOLUSD",1693511206394,55.0,19.879,19.865,4.94461036]
["bitfinex","SOLUSD",1693511206589,7.849,19.875,19.862,7.854]
["bitfinex","SOLUSD",1693511206790,7.849,19.875,19.863,4.94461036]
["bitfinex","SOLUSD",1693511207900,7.849,19.875,19.863,12.79761036]
["bitfinex","SOLUSD",1693511208495,7.849,19.875,19.861,12.79861036]
["bitfinex","SOLUSD",1693511211911,7.849,19.875,19.861,4.94461036]
["bitfinex","SOLUSD",1693511212202,7.849,19.875,19.861,12.79861036]
["bitfinex","SOLUSD",1693511212595,7.849,19.875,19.861,4.94461036]
["bitfinex","SOLUSD",1693511212787,7.849,19.875,19.86,4.94461036]
["bitfinex","SOLUSD",1693511213401,55.0,19.874,19.859,32.79961036]
["bitfinex","SOLUSD",1693511213613,36.2,19.87,19.859,4.94461036]
["bitfinex","SOLUSD",1693511213810,55.0,19.869,19.859,4.94461036]
["bitfinex","SOLUSD",1693511214101,7.852,19.866,19.855,4.94461036]
["bitfinex","SOLUSD",1693511214507,7.852,19.866,19.854,7.857]
["bitfinex","SOLUSD",1693511214705,7.852,19.866,19.855,4.94461036]
["bitfinex","SOLUSD",1693511215101,7.852,19.866,19.853,4.94461036]
["bitfinex","SOLUSD",1693511216707,7.852,19.866,19.854,7.857]
["bitfinex","SOLUSD",1693511216907,7.852,19.866,19.855,4.94461036]
["bitfinex","SOLUSD",1693511217605,7.852,19.866,19.853,4.94461036]
["bitfinex","SOLUSD",1693511218397,55.0,19.865,19.853,4.94461036]
["bitfinex","SOLUSD",1693511218602,7.854,19.862,19.851,4.94461036]
["bitfinex","SOLUSD",1693511220012,140.155875,19.869,19.851,12.80261036]
["bitfinex","SOLUSD",1693511220196,7.852,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693511220514,7.852,19.867,19.856,4.94461036]
["bitfinex","SOLUSD",1693511221105,7.852,19.867,19.856,12.80061036]
["bitfinex","SOLUSD",1693511222001,140.328565,19.869,19.856,12.80061036]
["bitfinex","SOLUSD",1693511222401,112.31349,19.869,19.856,12.80061036]
["bitfinex","SOLUSD",1693511223111,7.851,19.868,19.856,12.80061036]
["bitfinex","SOLUSD",1693511224197,7.851,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693511224198,7.851,19.868,19.854,7.857]
["bitfinex","SOLUSD",1693511224403,7.851,19.868,19.855,4.94461036]
["bitfinex","SOLUSD",1693511224805,7.851,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693511225001,7.851,19.868,19.856,4.94461036]
["bitfinex","SOLUSD",1693511225204,7.851,19.868,19.856,12.80061036]
["bitfinex","SOLUSD",1693511225598,112.31349,19.869,19.856,12.80061036]
["bitfinex","SOLUSD",1693511225797,120.16449,19.869,19.856,12.80061036]
["bitfinex","SOLUSD",1693511227519,120.16449,19.869,19.856,4.94461036]
["bitfinex","SOLUSD",1693511227819,120.16449,19.869,19.855,4.94461036]
["bitfinex","SOLUSD",1693511228005,120.16449,19.869,19.857,4.94461036]
["bitfinex","SOLUSD",1693511229820,55.0,19.868,19.854,4.94461036]
["bitfinex","SOLUSD",1693511230118,7.853,19.864,19.854,4.94461036]
["bitfinex","SOLUSD",1693511230305,7.852,19.866,19.854,12.80161036]
["bitfinex","SOLUSD",1693511231510,7.852,19.866,19.854,4.94461036]
["bitfinex","SOLUSD",1693511231713,7.852,19.866,19.853,4.94461036]
["bitfinex","SOLUSD",1693511231906,7.852,19.866,19.853,12.80161036]
["bitfinex","SOLUSD",1693511233406,7.852,19.866,19.853,4.94461036]
["bitfinex","SOLUSD",1693511234607,7.852,19.866,19.852,47.86103225]
["bitfinex","SOLUSD",1693511234608,7.852,19.866,19.851,4.94461036]
["bitfinex","SOLUSD",1693511234816,7.852,19.866,19.853,4.94461036]
["bitfinex","SOLUSD",1693511238516,55.0,19.865,19.851,4.94461036]
["bitfinex","SOLUSD",1693511238716,7.854,19.861,19.851,4.94461036]
["bitfinex","SOLUSD",1693511240223,7.854,19.863,19.851,12.80261036]
["bitfinex","SOLUSD",1693511241929,55.0,19.865,19.851,4.94461036]
["bitfinex","SOLUSD",1693511242126,7.854,19.863,19.851,4.94461036]
["bitfinex","SOLUSD",1693511244113,7.854,19.863,19.851,12.80261036]
["bitfinex","SOLUSD",1693511245830,7.854,19.863,19.851,4.94461036]
["bitfinex","SOLUSD",1693511247634,7.854,19.863,19.851,12.80261036]
["bitfinex","SOLUSD",1693511248323,7.854,19.863,19.851,4.94461036]
["bitfinex","SOLUSD",1693511248834,7.854,19.863,19.851,12.80261036]
["bitfinex","SOLUSD",1693511250316,7.854,19.863,19.851,4.94461036]
["bitfinex","SOLUSD",1693511255527,7.854,19.863,19.852,7.857]
["bitfinex","SOLUSD",1693511255721,137.67949,19.869,19.853,4.94461036]
["bitfinex","SOLUSD",1693511255722,112.31349,19.869,19.853,4.94461036]
["bitfinex","SOLUSD",1693511255917,112.31349,19.869,19.857,7.855]
["bitfinex","SOLUSD",1693511256122,112.31349,19.869,19.858,4.94461036]
["bitfinex","SOLUSD",1693511256123,120.16449,19.869,19.858,4.94461036]
["bitfinex","SOLUSD",1693511256629,120.16449,19.869,19.856,4.94461036]
["bitfinex","SOLUSD",1693511257433,120.16449,19.869,19.856,12.80061036]
["bitfinex","SOLUSD",1693511258112,120.16449,19.869,19.855,4.94461036]
["bitfinex","SOLUSD",1693511263332,94.6248,19.869,19.856,55.0]
["bitfinex","SOLUSD",1693511263525,94.6248,19.869,19.857,4.94461036]
["bitfinex","SOLUSD",1693511263734,7.851,19.868,19.857,4.94461036]
["bitfinex","SOLUSD",1693511264434,94.6248,19.869,19.857,4.94461036]
["bitfinex","SOLUSD",1693511264822,44.051,19.87,19.857,4.94461036]
["bitfinex","SOLUSD",1693511265834,44.051,19.87,19.852,4.94461036]
["bitfinex","SOLUSD",1693511266033,44.051,19.87,19.854,4.94461036]
["bitfinex","SOLUSD",1693511266243,44.051,19.87,19.856,4.94461036]
["bitfinex","SOLUSD",1693511266546,44.051,19.87,19.854,4.94461036]
["bitfinex","SOLUSD",1693511266740,44.051,19.87,19.855,55.0]
["bitfinex","SOLUSD",1693511267040,55.0,19.869,19.856,4.94461036]
["bitfinex","SOLUSD",1693511267337,7.852,19.866,19.851,4.94461036]
["bitfinex","SOLUSD",1693511267538,7.852,19.868,19.854,4.94461036]
["bitfinex","SOLUSD",1693511267743,7.852,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693511267944,36.2,19.87,19.856,4.94461036]
["bitfinex","SOLUSD",1693511268125,7.851,19.869,19.857,7.855]
["bitfinex","SOLUSD",1693511269343,36.2,19.87,19.857,7.855]
["bitfinex","SOLUSD",1693511269534,7.851,19.871,19.857,7.855]
["bitfinex","SOLUSD",1693511269736,7.851,19.871,19.858,4.94461036]
["bitfinex","SOLUSD",1693511270036,7.851,19.871,19.859,7.855]
["bitfinex","SOLUSD",1693511270235,7.851,19.871,19.857,7.856]
["bitfinex","SOLUSD",1693511270434,7.851,19.871,19.858,4.94461036]
["bitfinex","SOLUSD",1693511270641,7.851,19.871,19.858,12.79961036]
["bitfinex","SOLUSD",1693511270946,7.851,19.871,19.858,7.855]
["bitfinex","SOLUSD",1693511272541,7.851,19.871,19.856,4.94461036]
["bitfinex","SOLUSD",1693511272744,7.851,19.871,19.858,4.94461036]
["bitfinex","SOLUSD",1693511273749,36.2,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693511273943,7.852,19.867,19.852,7.857]
["bitfinex","SOLUSD",1693511274136,7.852,19.867,19.853,59.94461036]
["bitfinex","SOLUSD",1693511280048,7.852,19.867,19.853,4.94461036]
["bitfinex","SOLUSD",1693511280352,55.0,19.866,19.853,4.94461036]
["bitfinex","SOLUSD",1693511280544,7.854,19.863,19.851,12.80261036]
["bitfinex","SOLUSD",1693511281955,7.854,19.863,19.851,4.94461036]
["bitfinex","SOLUSD",1693511283542,92.5386,19.866,19.851,12.80261036]
["bitfinex","SOLUSD",1693511283742,92.5386,19.866,19.856,7.856]
["bitfinex","SOLUSD",1693511283944,92.5386,19.866,19.857,4.94461036]
["bitfinex","SOLUSD",1693511284466,92.5386,19.866,19.853,4.94461036]
["bitfinex","SOLUSD",1693511284633,7.85,19.871,19.858,4.94461036]
["bitfinex","SOLUSD",1693511284834,15.48084677,19.875,19.864,7.853]
["bitfinex","SOLUSD",1693511285057,7.849,19.876,19.864,7.853]
["bitfinex","SOLUSD",1693511285242,7.849,19.876,19.865,4.94461036]
["bitfinex","SOLUSD",1693511285954,7.849,19.876,19.863,4.94461036]
["bitfinex","SOLUSD",1693511286152,7.849,19.876,19.861,4.94461036]
["bitfinex","SOLUSD",1693511286353,7.849,19.876,19.862,55.0]
["bitfinex","SOLUSD",1693511286549,7.849,19.876,19.863,4.94461036]
["bitfinex","SOLUSD",1693511287448,7.849,19.876,19.863,12.79761036]
["bitfinex","SOLUSD",1693511289346,7.849,19.876,19.863,4.94461036]
["bitfinex","SOLUSD",1693511291968,7.849,19.876,19.863,12.79761036]
["bitfinex","SOLUSD",1693511292853,7.849,19.876,19.863,4.94461036]
["bitfinex","SOLUSD",1693511295464,23.2693629,19.876,19.863,4.94461036]
["bitfinex","SOLUSD",1693511297158,23.2693629,19.876,19.863,12.79761036]
["bitfinex","SOLUSD",1693511297669,15.4203629,19.876,19.863,12.79761036]
["bitfinex","SOLUSD",1693511297872,94.3952,19.877,19.864,55.0]
["bitfinex","SOLUSD",1693511298071,94.3952,19.877,19.865,12.79661036]
["bitfinex","SOLUSD",1693511298553,102.2432,19.877,19.865,4.94461036]
["bitfinex","SOLUSD",1693511303675,55.0,19.876,19.865,4.94461036]
["bitfinex","SOLUSD",1693511303862,7.849,19.873,19.861,4.94461036]
["bitfinex","SOLUSD",1693511313983,62.85,19.872,19.861,4.94461036]
["bitfinex","SOLUSD",1693511314182,7.85,19.872,19.861,4.94461036]
["bitfinex","SOLUSD",1693511314981,55.0,19.871,19.861,4.94461036]
["bitfinex","SOLUSD",1693511315765,62.85,19.872,19.861,4.94461036]
["bitfinex","SOLUSD",1693511316776,80.53869,19.872,19.859,4.94461036]
["bitfinex","SOLUSD",1693511316975,80.53869,19.872,19.859,24.94461036]
["bitfinex","SOLUSD",1693511318780,36.2,19.87,19.854,4.94461036]
["bitfinex","SOLUSD",1693511318985,36.2,19.87,19.853,47.94167741]
["bitfinex","SOLUSD",1693511318986,7.852,19.866,19.853,47.94167741]
["bitfinex","SOLUSD",1693511319182,55.0,19.865,19.854,4.94461036]
["bitfinex","SOLUSD",1693511319776,62.853,19.865,19.852,4.94461036]
["bitfinex","SOLUSD",1693511320688,95.1646,19.864,19.852,12.80261036]
["bitfinex","SOLUSD",1693511320883,55.0,19.863,19.852,12.80261036]
["bitfinex","SOLUSD",1693511324586,55.0,19.863,19.852,4.94461036]
["bitfinex","SOLUSD",1693511326098,95.1646,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693511326284,95.1646,19.864,19.854,4.94461036]
["bitfinex","SOLUSD",1693511326489,95.1646,19.864,19.857,7.856]
["bitfinex","SOLUSD",1693511326691,17.68869,19.869,19.857,7.856]
["bitfinex","SOLUSD",1693511326891,92.1411,19.872,19.86,36.2]
["bitfinex","SOLUSD",1693511327082,92.1411,19.872,19.861,4.94461036]
["bitfinex","SOLUSD",1693511327593,65.380936,19.874,19.861,4.94461036]
["bitfinex","SOLUSD",1693511327778,20.0,19.873,19.861,4.94461036]
["bitfinex","SOLUSD",1693511328090,27.849,19.873,19.861,4.94461036]
["bitfinex","SOLUSD",1693511328901,92.1411,19.872,19.861,4.94461036]
["bitfinex","SOLUSD",1693511329095,7.85,19.871,19.861,4.94461036]
["bitfinex","SOLUSD",1693511329584,92.1411,19.872,19.861,4.94461036]
["bitfinex","SOLUSD",1693511330096,27.85,19.873,19.861,4.94461036]
["bitfinex","SOLUSD",1693511330693,93.422,19.872,19.861,4.94461036]
["bitfinex","SOLUSD",1693511330992,7.85,19.871,19.861,4.94461036]
["bitfinex","SOLUSD",1693511337303,7.85,19.871,19.858,4.94461036]
["bitfinex","SOLUSD",1693511339006,55.0,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693511339197,7.852,19.867,19.858,4.94461036]
["bitfinex","SOLUSD",1693511348797,93.422,19.872,19.858,4.94461036]
["bitfinex","SOLUSD",1693511349095,55.0,19.871,19.858,4.94461036]
["bitfinex","SOLUSD",1693511349295,44.051,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693511351017,55.0,19.869,19.858,4.94461036]
["bitfinex","SOLUSD",1693511351203,7.852,19.866,19.852,4.94461036]
["bitfinex","SOLUSD",1693511352419,90.6698,19.865,19.851,4.94461036]
["bitfinex","SOLUSD",1693511352608,7.854,19.863,19.851,4.94461036]
["bitfinex","SOLUSD",1693511359207,98.5228,19.865,19.851,12.80261036]
["bitfinex","SOLUSD",1693511359418,90.6698,19.865,19.851,12.80261036]
["bitfinex","SOLUSD",1693511360624,7.853,19.864,19.851,12.80261036]
["bitfinex","SOLUSD",1693511365225,90.6698,19.865,19.851,12.80261036]
["bitfinex","SOLUSD",1693511365417,90.6698,19.865,19.852,55.0]
["bitfinex","SOLUSD",1693511365618,90.6698,19.865,19.853,12.80161036]
["bitfinex","SOLUSD",1693511366532,90.6698,19.865,19.854,55.0]
["bitfinex","SOLUSD",1693511366711,90.6698,19.865,19.855,12.80061036]
["bitfinex","SOLUSD",1693511367723,90.6698,19.865,19.856,55.0]
["bitfinex","SOLUSD",1693511368034,25.53969,19.868,19.857,4.94461036]
["bitfinex","SOLUSD",1693511368236,7.851,19.868,19.857,4.94461036]
["bitfinex","SOLUSD",1693511382140,7.851,19.87,19.858,55.0]
["bitfinex","SOLUSD",1693511382344,7.851,19.87,19.859,4.94461036]
["bitfinex","SOLUSD",1693511382648,7.851,19.87,19.86,55.0]
["bitfinex","SOLUSD",1693511382831,7.851,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693511398854,44.051,19.87,19.856,4.94461036]
["bitfinex","SOLUSD",1693511399060,69.415,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693511400462,69.415,19.87,19.851,4.94461036]
["bitfinex","SOLUSD",1693511401758,69.415,19.87,19.853,4.94461036]
["bitfinex","SOLUSD",1693511402059,69.415,19.87,19.855,4.94461036]
["bitfinex","SOLUSD",1693511404462,55.0,19.869,19.855,4.94461036]
["bitfinex","SOLUSD",1693511404660,7.853,19.865,19.855,4.94461036]
["bitfinex","SOLUSD",1693511404863,7.853,19.865,19.851,4.94461036]
["bitfinex","SOLUSD",1693511405043,7.853,19.865,19.852,55.0]
["bitfinex","SOLUSD",1693511405248,7.853,19.865,19.853,4.94461036]
["bitfinex","SOLUSD",1693511406758,7.853,19.865,19.85,36.2]
["bitfinex","SOLUSD",1693511406759,7.853,19.865,19.851,4.94461036]
["bitfinex","SOLUSD",1693511411455,55.0,19.864,19.851,4.94461036]
["bitfinex","SOLUSD",1693511411658,7.854,19.861,19.851,4.94461036]
["bitfinex","SOLUSD",1693511416369,93.9704,19.866,19.851,4.94461036]
["bitfinex","SOLUSD",1693511416563,93.9704,19.866,19.853,4.94461036]
["bitfinex","SOLUSD",1693511417671,7.853,19.865,19.853,4.94461036]
["bitfinex","SOLUSD",1693511427263,93.9704,19.866,19.853,4.94461036]
["bitfinex","SOLUSD",1693511427463,93.9704,19.866,19.853,12.80161036]
["bitfinex","SOLUSD",1693511427784,93.9704,19.866,19.854,55.0]
["bitfinex","SOLUSD",1693511427979,93.9704,19.866,19.855,12.80061036]
["bitfinex","SOLUSD",1693511428372,55.0,19.873,19.856,55.0]
["bitfinex","SOLUSD",1693511428686,34.10101428,19.875,19.861,7.854]
["bitfinex","SOLUSD",1693511428863,61.552,19.88,19.861,7.854]
["bitfinex","SOLUSD",1693511428864,7.847,19.878,19.862,4.94461036]
["bitfinex","SOLUSD",1693511429065,23.33691935,19.879,19.862,4.94461036]
["bitfinex","SOLUSD",1693511429274,36.2,19.878,19.862,4.94461036]
["bitfinex","SOLUSD",1693511429469,7.848,19.876,19.861,4.94461036]
["bitfinex","SOLUSD",1693511435075,140.0701,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693511435281,62.848,19.877,19.863,4.94461036]
["bitfinex","SOLUSD",1693511437086,62.848,19.877,19.861,4.94461036]
["bitfinex","SOLUSD",1693511438585,62.848,19.877,19.861,12.79861036]
["bitfinex","SOLUSD",1693511442287,55.0,19.877,19.861,12.79861036]
["bitfinex","SOLUSD",1693511442476,96.0221,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693511442676,96.0221,19.878,19.865,7.852]
["bitfinex","SOLUSD",1693511442987,96.0221,19.878,19.866,4.94461036]
["bitfinex","SOLUSD",1693511443380,7.847,19.879,19.864,4.94461036]
["bitfinex","SOLUSD",1693511443690,99.9585,19.877,19.864,4.94461036]
["bitfinex","SOLUSD",1693511443878,107.8065,19.877,19.864,4.94461036]
["bitfinex","SOLUSD",1693511444787,107.8065,19.877,19.863,4.94461036]
["bitfinex","SOLUSD",1693511444990,107.8065,19.877,19.864,55.0]
["bitfinex","SOLUSD",1693511445199,107.8065,19.877,19.865,4.94461036]
["bitfinex","SOLUSD",1693511452390,107.8065,19.877,19.861,4.94461036]
["bitfinex","SOLUSD",1693511452592,107.8065,19.877,19.862,55.0]
["bitfinex","SOLUSD",1693511452783,107.8065,19.877,19.863,4.94461036]
["bitfinex","SOLUSD",1693511460004,55.0,19.876,19.86,4.94461036]
["bitfinex","SOLUSD",1693511460198,7.849,19.874,19.858,24.94461036]
["bitfinex","SOLUSD",1693511460400,55.0,19.873,19.858,24.94461036]
["bitfinex","SOLUSD",1693511460700,7.85,19.872,19.858,24.94461036]
["bitfinex","SOLUSD",1693511460901,7.85,19.872,19.858,4.94461036]
["bitfinex","SOLUSD",1693511461093,7.85,19.872,19.856,4.94461036]
["bitfinex","SOLUSD",1693511461288,25.15352363,19.876,19.856,4.94461036]
["bitfinex","SOLUSD",1693511461589,55.0,19.875,19.856,4.94461036]
["bitfinex","SOLUSD",1693511462201,55.0,19.875,19.857,55.0]
["bitfinex","SOLUSD",1693511462503,99.9585,19.877,19.858,24.94461036]
["bitfinex","SOLUSD",1693511462700,55.0,19.876,19.859,55.0]
["bitfinex","SOLUSD",1693511462998,99.9585,19.877,19.86,41.14461036]
["bitfinex","SOLUSD",1693511463189,99.9585,19.877,19.861,55.0]
["bitfinex","SOLUSD",1693511463501,99.9585,19.877,19.862,4.94461036]
["bitfinex","SOLUSD",1693511463702,99.9585,19.877,19.863,55.0]
["bitfinex","SOLUSD",1693511463900,99.9585,19.877,19.864,4.94461036]
["bitfinex","SOLUSD",1693511464200,99.9585,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693511464383,99.9585,19.877,19.864,4.94461036]
["bitfinex","SOLUSD",1693511464586,99.9585,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693511464787,99.9585,19.877,19.864,4.94461036]
["bitfinex","SOLUSD",1693511465004,99.9585,19.877,19.865,55.0]
["bitfinex","SOLUSD",1693511465202,99.9585,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693511465499,107.8065,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693511471708,107.8065,19.877,19.861,4.94461036]
["bitfinex","SOLUSD",1693511471911,107.8065,19.877,19.862,55.0]
["bitfinex","SOLUSD",1693511472097,107.8065,19.877,19.863,4.94461036]
["bitfinex","SOLUSD",1693511481121,99.9585,19.877,19.863,4.94461036]
["bitfinex","SOLUSD",1693511481328,99.9585,19.877,19.865,4.94461036]
["bitfinex","SOLUSD",1693511481532,7.847,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693511481737,7.847,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693511481917,7.847,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693511481918,7.847,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693511482112,7.847,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693511482316,44.047,19.88,19.863,4.94461036]
["bitfinex","SOLUSD",1693511482526,36.2,19.88,19.865,4.94461036]
["bitfinex","SOLUSD",1693511482735,93.653,19.879,19.863,4.94461036]
["bitfinex","SOLUSD",1693511483019,93.653,19.879,19.865,4.94461036]
["bitfinex","SOLUSD",1693511483531,101.5,19.879,19.865,4.94461036]
["bitfinex","SOLUSD",1693511484636,101.5,19.879,19.866,55.0]
["bitfinex","SOLUSD",1693511484932,101.5,19.879,19.867,4.94461036]
["bitfinex","SOLUSD",1693511485132,7.847,19.879,19.867,4.94461036]
["bitfinex","SOLUSD",1693511485735,103.8618,19.879,19.867,4.94461036]
["bitfinex","SOLUSD",1693511485918,103.8618,19.879,19.861,4.94461036]
["bitfinex","SOLUSD",1693511486118,7.847,19.879,19.863,4.94461036]
["bitfinex","SOLUSD",1693511486420,7.848,19.876,19.863,4.94461036]
["bitfinex","SOLUSD",1693511486936,62.848,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693511487238,96.0148,19.877,19.864,55.0]
["bitfinex","SOLUSD",1693511487428,96.0148,19.877,19.865,4.94461036]
["bitfinex","SOLUSD",1693511487629,7.848,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693511488336,103.8628,19.877,19.865,4.94461036]
["bitfinex","SOLUSD",1693511488919,96.0148,19.877,19.866,55.0]
["bitfinex","SOLUSD",1693511489123,61.539,19.89,19.867,4.94461036]
["bitfinex","SOLUSD",1693511489334,20.0,19.883,19.87,36.2]
["bitfinex","SOLUSD",1693511489533,20.0,19.883,19.871,4.94461036]
["bitfinex","SOLUSD",1693511489735,20.0,19.883,19.872,55.0]
["bitfinex","SOLUSD",1693511490137,20.0,19.883,19.871,55.0]
["bitfinex","SOLUSD",1693511490540,27.845,19.883,19.871,55.0]
["bitfinex","SOLUSD",1693511493425,27.845,19.883,19.863,4.94461036]
["bitfinex","SOLUSD",1693511493628,27.845,19.883,19.865,4.94461036]
["bitfinex","SOLUSD",1693511493833,27.845,19.883,19.867,4.94461036]
["bitfinex","SOLUSD",1693511494040,27.845,19.883,19.865,4.94461036]
["bitfinex","SOLUSD",1693511494242,27.845,19.883,19.867,4.94461036]
["bitfinex","SOLUSD",1693511494430,27.845,19.883,19.868,55.0]
["bitfinex","SOLUSD",1693511494631,27.845,19.883,19.869,4.94461036]
["bitfinex","SOLUSD",1693511494844,27.845,19.883,19.871,4.94461036]
["bitfinex","SOLUSD",1693511495034,27.845,19.883,19.87,55.0]
["bitfinex","SOLUSD",1693511495544,27.845,19.883,19.871,4.94461036]
["bitfinex","SOLUSD",1693511496137,27.845,19.883,19.87,55.0]
["bitfinex","SOLUSD",1693511496744,43.18505037,19.883,19.87,55.0]
["bitfinex","SOLUSD",1693511497644,36.2,19.88,19.87,55.0]
["bitfinex","SOLUSD",1693511497839,7.847,19.879,19.87,55.0]
["bitfinex","SOLUSD",1693511498048,7.847,19.879,19.864,4.94461036]
["bitfinex","SOLUSD",1693511499449,7.847,19.881,19.864,4.94461036]
["bitfinex","SOLUSD",1693511499942,7.847,19.881,19.865,55.0]
["bitfinex","SOLUSD",1693511500244,7.847,19.881,19.866,4.94461036]
["bitfinex","SOLUSD",1693511500549,7.847,19.881,19.867,55.0]
["bitfinex","SOLUSD",1693511500749,7.847,19.881,19.868,4.94461036]
["bitfinex","SOLUSD",1693511506151,36.2,19.88,19.868,4.94461036]
["bitfinex","SOLUSD",1693511506454,7.848,19.877,19.868,4.94461036]
["bitfinex","SOLUSD",1693511506652,7.848,19.877,19.862,4.94461036]
["bitfinex","SOLUSD",1693511506855,7.848,19.877,19.863,55.0]
["bitfinex","SOLUSD",1693511507039,7.848,19.877,19.864,4.94461036]
["bitfinex","SOLUSD",1693511507241,7.848,19.877,19.865,55.0]
["bitfinex","SOLUSD",1693511507550,7.848,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693511520856,7.848,19.877,19.862,4.94461036]
["bitfinex","SOLUSD",1693511521059,7.848,19.877,19.861,4.94461036]
["bitfinex","SOLUSD",1693511523856,7.848,19.877,19.862,55.0]
["bitfinex","SOLUSD",1693511524058,7.848,19.877,19.863,4.94461036]
["bitfinex","SOLUSD",1693511525561,97.978,19.879,19.866,7.852]
["bitfinex","SOLUSD",1693511525757,105.825,19.879,19.867,4.94461036]
["bitfinex","SOLUSD",1693511526154,105.825,19.879,19.865,4.94461036]
["bitfinex","SOLUSD",1693511526363,7.847,19.879,19.865,4.94461036]
["bitfinex","SOLUSD",1693511526553,105.7349,19.879,19.865,4.94461036]
["bitfinex","SOLUSD",1693511527560,105.7349,19.879,19.861,4.94461036]
["bitfinex","SOLUSD",1693511527757,7.849,19.873,19.857,4.94461036]
["bitfinex","SOLUSD",1693511527961,7.851,19.868,19.857,4.94461036]
["bitfinex","SOLUSD",1693511528363,7.851,19.87,19.857,4.94461036]
["bitfinex","SOLUSD",1693511529049,7.851,19.87,19.856,20.0]
["bitfinex","SOLUSD",1693511529050,7.851,19.87,19.859,4.94461036]
["bitfinex","SOLUSD",1693511529250,7.851,19.87,19.859,24.94461036]
["bitfinex","SOLUSD",1693511530768,7.85,19.872,19.859,24.94461036]
["bitfinex","SOLUSD",1693511535073,7.849,19.874,19.859,24.94461036]
["bitfinex","SOLUSD",1693511539570,7.849,19.874,19.861,4.94461036]
["bitfinex","SOLUSD",1693511539773,7.849,19.874,19.86,4.94461036]
["bitfinex","SOLUSD",1693511547879,20.0,19.873,19.86,4.94461036]
["bitfinex","SOLUSD",1693511548074,44.051,19.87,19.856,4.94461036]
["bitfinex","SOLUSD",1693511548281,55.0,19.869,19.852,4.94461036]
["bitfinex","SOLUSD",1693511548476,55.0,19.869,19.839,397.5]
["bitfinex","SOLUSD",1693511548477,25.15352363,19.872,19.851,4.94461036]
["bitfinex","SOLUSD",1693511548779,94.8564,19.869,19.851,4.94461036]
["bitfinex","SOLUSD",1693511549085,102.7074,19.869,19.851,4.94461036]
["bitfinex","SOLUSD",1693511549471,102.7074,19.869,19.851,51.8879854]
["bitfinex","SOLUSD",1693511550473,7.853,19.865,19.853,4.94461036]
["bitfinex","SOLUSD",1693511551078,7.852,19.867,19.853,4.94461036]
["bitfinex","SOLUSD",1693511551876,7.852,19.867,19.854,55.0]
["bitfinex","SOLUSD",1693511552078,94.8564,19.869,19.855,4.94461036]
["bitfinex","SOLUSD",1693511553692,7.851,19.868,19.855,4.94461036]
["bitfinex","SOLUSD",1693511559392,55.0,19.867,19.855,4.94461036]
["bitfinex","SOLUSD",1693511559600,7.853,19.864,19.852,4.94461036]
["bitfinex","SOLUSD",1693511559980,7.853,19.864,19.851,4.94461036]
["bitfinex","SOLUSD",1693511560798,7.853,19.864,19.852,55.0]
["bitfinex","SOLUSD",1693511560999,7.853,19.864,19.853,4.94461036]
["bitfinex","SOLUSD",1693511561307,62.852,19.867,19.853,4.94461036]
["bitfinex","SOLUSD",1693511561497,7.852,19.867,19.853,4.94461036]
["bitfinex","SOLUSD",1693511567703,7.852,19.867,19.854,55.0]
["bitfinex","SOLUSD",1693511567888,7.852,19.867,19.855,4.94461036]
["bitfinex","SOLUSD",1693511569699,102.7074,19.869,19.855,4.94461036]
["bitfinex","SOLUSD",1693511569902,102.7074,19.869,19.857,4.94461036]
["bitfinex","SOLUSD",1693511570495,102.7074,19.869,19.851,4.94461036]
["bitfinex","SOLUSD",1693511570696,102.7074,19.869,19.853,4.94461036]
["bitfinex","SOLUSD",1693511570904,7.851,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693511571204,7.851,19.869,19.855,4.94461036]
["bitfinex","SOLUSD",1693511571599,90.9101,19.868,19.855,4.94461036]
["bitfinex","SOLUSD",1693511571801,7.852,19.866,19.855,4.94461036]
["bitfinex","SOLUSD",1693511575901,7.852,19.866,19.851,4.94461036]
["bitfinex","SOLUSD",1693511576105,98.7621,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693511576307,98.7621,19.868,19.853,4.94461036]
["bitfinex","SOLUSD",1693511576610,98.7621,19.868,19.854,55.0]
["bitfinex","SOLUSD",1693511576803,98.7621,19.868,19.855,4.94461036]
["bitfinex","SOLUSD",1693511578508,98.7621,19.868,19.851,4.94461036]
["bitfinex","SOLUSD",1693511578702,98.7621,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693511578903,98.7621,19.868,19.853,4.94461036]
["bitfinex","SOLUSD",1693511585602,90.9101,19.868,19.853,4.94461036]
["bitfinex","SOLUSD",1693511585803,90.9101,19.868,19.854,55.0]
["bitfinex","SOLUSD",1693511586107,90.9101,19.868,19.855,4.94461036]
["bitfinex","SOLUSD",1693511586307,90.9101,19.868,19.857,4.94461036]
["bitfinex","SOLUSD",1693511586509,90.9101,19.868,19.859,4.94461036]
["bitfinex","SOLUSD",1693511586725,17.68869,19.872,19.859,4.94461036]
["bitfinex","SOLUSD",1693511587018,36.2,19.88,19.86,91.2]
["bitfinex","SOLUSD",1693511587019,90.5804,19.874,19.86,91.2]
["bitfinex","SOLUSD",1693511587320,7.849,19.875,19.861,4.94461036]
["bitfinex","SOLUSD",1693511587513,7.849,19.875,19.862,55.0]
["bitfinex","SOLUSD",1693511587819,7.849,19.875,19.863,4.94461036]
["bitfinex","SOLUSD",1693511589108,7.849,19.875,19.861,4.94461036]
["bitfinex","SOLUSD",1693511590409,90.5804,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693511590721,7.848,19.877,19.863,4.94461036]
["bitfinex","SOLUSD",1693511592310,108.26909,19.879,19.863,4.94461036]
["bitfinex","SOLUSD",1693511592516,108.26909,19.879,19.864,55.0]
["bitfinex","SOLUSD",1693511592717,108.26909,19.879,19.865,4.94461036]
["bitfinex","SOLUSD",1693511592918,90.5804,19.879,19.866,55.0]
["bitfinex","SOLUSD",1693511593110,90.5804,19.879,19.867,4.94461036]
["bitfinex","SOLUSD",1693511593311,90.5804,19.879,19.868,55.0]
["bitfinex","SOLUSD",1693511593609,90.5804,19.879,19.869,4.94461036]
["bitfinex","SOLUSD",1693511593813,98.4274,19.879,19.869,4.94461036]
["bitfinex","SOLUSD",1693511608533,90.5804,19.879,19.869,4.94461036]
["bitfinex","SOLUSD",1693511609823,90.5804,19.879,19.866,4.94461036]
["bitfinex","SOLUSD",1693511610023,90.5804,19.879,19.867,55.0]
["bitfinex","SOLUSD",1693511610222,90.5804,19.879,19.868,4.94461036]
["bitfinex","SOLUSD",1693511610636,7.847,19.878,19.868,4.94461036]
["bitfinex","SOLUSD",1693511613428,55.0,19.877,19.868,4.94461036]
["bitfinex","SOLUSD",1693511613631,7.849,19.875,19.861,4.94461036]
["bitfinex","SOLUSD",1693511614539,17.68869,19.878,19.861,4.94461036]
["bitfinex","SOLUSD",1693511614836,25.53669,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693511615034,17.68869,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693511615231,17.68869,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693511615433,17.68869,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693511615626,17.68869,19.878,19.864,55.0]
["bitfinex","SOLUSD",1693511615627,17.68869,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693511615827,17.68869,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693511616021,17.68869,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693511616226,17.68869,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693511616227,25.53569,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693511616426,25.53569,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693511616635,7.847,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693511620129,7.847,19.878,19.86,76.6836272]
["bitfinex","SOLUSD",1693511620130,7.847,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693511620330,7.847,19.878,19.861,4.94461036]
["bitfinex","SOLUSD",1693511621744,7.847,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693511621942,7.847,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693511630256,23.05405289,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693511643170,23.05405289,19.878,19.856,50.61639504]
["bitfinex","SOLUSD",1693511643171,36.2,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693511643353,7.852,19.868,19.857,4.94461036]
["bitfinex","SOLUSD",1693511643865,7.852,19.868,19.852,4.94461036]
["bitfinex","SOLUSD",1693511645064,7.852,19.868,19.853,55.0]
["bitfinex","SOLUSD",1693511645260,7.852,19.868,19.854,4.94461036]
["bitfinex","SOLUSD",1693511645261,92.3721,19.867,19.854,4.94461036]
["bitfinex","SOLUSD",1693511645455,7.852,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693511645770,7.852,19.866,19.856,4.94461036]
["bitfinex","SOLUSD",1693511647764,7.852,19.866,19.852,4.94461036]
["bitfinex","SOLUSD",1693511648569,7.852,19.866,19.851,4.94461036]
["bitfinex","SOLUSD",1693511650769,7.852,19.866,19.852,55.0]
["bitfinex","SOLUSD",1693511650961,7.852,19.866,19.853,4.94461036]
["bitfinex","SOLUSD",1693511651156,7.852,19.868,19.854,55.0]
["bitfinex","SOLUSD",1693511651357,7.852,19.868,19.855,4.94461036]
["bitfinex","SOLUSD",1693511653860,7.852,19.868,19.85,36.2]
["bitfinex","SOLUSD",1693511653861,25.54069,19.868,19.851,4.94461036]
["bitfinex","SOLUSD",1693511654072,7.854,19.863,19.851,4.94461036]
["bitfinex","SOLUSD",1693511654250,72.68869,19.867,19.851,4.94461036]
["bitfinex","SOLUSD",1693511654453,7.853,19.865,19.851,4.94461036]
["bitfinex","SOLUSD",1693511655469,7.853,19.865,19.851,12.80261036]
["bitfinex","SOLUSD",1693511655869,7.853,19.865,19.851,4.94461036]
["bitfinex","SOLUSD",1693511665073,7.853,19.865,19.851,12.80261036]
["bitfinex","SOLUSD",1693511665275,7.852,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693511665477,7.852,19.867,19.853,4.94461036]
["bitfinex","SOLUSD",1693511665779,7.852,19.867,19.854,55.0]
["bitfinex","SOLUSD",1693511666079,7.852,19.867,19.855,4.94461036]
["bitfinex","SOLUSD",1693511666266,7.852,19.867,19.856,55.0]
["bitfinex","SOLUSD",1693511666472,7.852,19.867,19.857,4.94461036]
["bitfinex","SOLUSD",1693511670883,99.2294,19.869,19.857,4.94461036]
["bitfinex","SOLUSD",1693511671086,99.2294,19.869,19.857,12.79961036]
["bitfinex","SOLUSD",1693511671270,99.2294,19.869,19.857,4.94461036]
["bitfinex","SOLUSD",1693511671471,107.0804,19.869,19.857,4.94461036]
["bitfinex","SOLUSD",1693511679090,55.0,19.868,19.852,4.94461036]
["bitfinex","SOLUSD",1693511679280,7.852,19.866,19.852,12.80161036]
["bitfinex","SOLUSD",1693511680185,116.91809,19.869,19.852,12.80161036]
["bitfinex","SOLUSD",1693511680381,7.852,19.867,19.853,55.0]
["bitfinex","SOLUSD",1693511680580,7.852,19.867,19.854,12.80161036]
["bitfinex","SOLUSD",1693511681696,116.91809,19.869,19.854,12.80161036]
["bitfinex","SOLUSD",1693511681899,7.851,19.868,19.854,12.80161036]
["bitfinex","SOLUSD",1693511685097,7.851,19.868,19.856,4.94461036]
["bitfinex","SOLUSD",1693511685294,7.851,19.868,19.858,4.94461036]
["bitfinex","SOLUSD",1693511685596,7.851,19.868,19.857,4.94461036]
["bitfinex","SOLUSD",1693511685994,7.851,19.868,19.856,4.94461036]
["bitfinex","SOLUSD",1693511686189,7.851,19.868,19.858,4.94461036]
["bitfinex","SOLUSD",1693511686394,7.851,19.868,19.856,4.94461036]
["bitfinex","SOLUSD",1693511686595,7.851,19.868,19.858,4.94461036]
["bitfinex","SOLUSD",1693511686791,7.851,19.868,19.856,4.94461036]
["bitfinex","SOLUSD",1693511687100,7.851,19.868,19.858,4.94461036]
["bitfinex","SOLUSD",1693511690798,7.851,19.868,19.852,4.94461036]
["bitfinex","SOLUSD",1693511691001,7.851,19.868,19.854,4.94461036]
["bitfinex","SOLUSD",1693511693008,7.851,19.868,19.855,62.856]
["bitfinex","SOLUSD",1693511693193,7.851,19.868,19.856,4.94461036]
["bitfinex","SOLUSD",1693511693393,7.851,19.868,19.857,55.0]
["bitfinex","SOLUSD",1693511693593,7.851,19.868,19.858,4.94461036]
["bitfinex","SOLUSD",1693511693797,99.2294,19.869,19.858,4.94461036]
["bitfinex","SOLUSD",1693511693996,99.2294,19.869,19.859,55.0]
["bitfinex","SOLUSD",1693511694187,99.2294,19.869,19.86,4.94461036]
["bitfinex","SOLUSD",1693511694393,107.0804,19.869,19.86,4.94461036]
["bitfinex","SOLUSD",1693511694895,99.2294,19.869,19.86,4.94461036]
["bitfinex","SOLUSD",1693511695402,107.0804,19.869,19.86,4.94461036]
["bitfinex","SOLUSD",1693511700694,107.0804,19.869,19.854,4.94461036]
["bitfinex","SOLUSD",1693511700907,107.0804,19.869,19.855,55.0]
["bitfinex","SOLUSD",1693511701096,107.0804,19.869,19.856,4.94461036]
["bitfinex","SOLUSD",1693511701297,107.0804,19.869,19.857,55.0]
["bitfinex","SOLUSD",1693511701499,107.0804,19.869,19.858,4.94461036]
["bitfinex","SOLUSD",1693511701699,7.851,19.869,19.858,4.94461036]
["bitfinex","SOLUSD",1693511703796,7.851,19.869,19.854,4.94461036]
["bitfinex","SOLUSD",1693511704004,7.851,19.869,19.855,55.0]
["bitfinex","SOLUSD",1693511704207,7.851,19.869,19.856,4.94461036]
["bitfinex","SOLUSD",1693511705414,7.851,19.869,19.851,48.79545252]
["bitfinex","SOLUSD",1693511705415,55.0,19.868,19.852,4.94461036]
["bitfinex","SOLUSD",1693511705599,7.853,19.864,19.851,4.94461036]
["bitfinex","SOLUSD",1693511706200,7.854,19.861,19.851,4.94461036]
["bitfinex","SOLUSD",1693511707402,36.2,19.86,19.851,4.94461036]
["bitfinex","SOLUSD",1693511707603,36.2,19.86,19.844,4.94461036]
["bitfinex","SOLUSD",1693511707604,7.856,19.858,19.844,4.94461036]
["bitfinex","SOLUSD",1693511708210,44.055,19.86,19.844,12.80561036]
["bitfinex","SOLUSD",1693511708422,7.855,19.86,19.844,12.80561036]
["bitfinex","SOLUSD",1693511708604,7.855,19.86,19.845,55.0]
["bitfinex","SOLUSD",1693511708914,7.855,19.86,19.846,4.94461036]
["bitfinex","SOLUSD",1693511709110,100.3867,19.862,19.85,36.2]
["bitfinex","SOLUSD",1693511709313,20.0,19.861,19.851,4.94461036]
["bitfinex","SOLUSD",1693511709495,27.854,19.861,19.852,55.0]
["bitfinex","SOLUSD",1693511709695,27.854,19.861,19.853,4.94461036]
["bitfinex","SOLUSD",1693511710614,27.854,19.861,19.851,4.94461036]
["bitfinex","SOLUSD",1693511711016,27.854,19.861,19.847,4.94461036]
["bitfinex","SOLUSD",1693511711215,27.854,19.861,19.848,55.0]
["bitfinex","SOLUSD",1693511711415,27.854,19.861,19.849,4.94461036]
["bitfinex","SOLUSD",1693511711912,27.854,19.861,19.844,4.94461036]
["bitfinex","SOLUSD",1693511712503,27.854,19.861,19.844,12.80561036]
["bitfinex","SOLUSD",1693511713008,27.854,19.861,19.845,55.0]
["bitfinex","SOLUSD",1693511713320,27.854,19.861,19.846,4.94461036]
["bitfinex","SOLUSD",1693511715919,55.0,19.86,19.846,4.94461036]
["bitfinex","SOLUSD",1693511716111,7.856,19.856,19.844,4.94461036]
["bitfinex","SOLUSD",1693511716319,7.856,19.856,19.844,12.80561036]
["bitfinex","SOLUSD",1693511716511,7.856,19.856,19.844,4.94461036]
["bitfinex","SOLUSD",1693511717228,7.856,19.856,19.846,4.94461036]
["bitfinex","SOLUSD",1693511719120,7.856,19.858,19.846,4.94461036]
["bitfinex","SOLUSD",1693511720821,92.68869,19.861,19.846,4.94461036]
["bitfinex","SOLUSD",1693511721025,37.68869,19.861,19.847,55.0]
["bitfinex","SOLUSD",1693511721332,7.856,19.857,19.844,4.94461036]
["bitfinex","SOLUSD",1693511721518,7.856,19.857,19.846,4.94461036]
["bitfinex","SOLUSD",1693511722725,7.855,19.859,19.848,4.94461036]
["bitfinex","SOLUSD",1693511722926,7.855,19.859,19.847,4.94461036]
["bitfinex","SOLUSD",1693511723630,7.855,19.859,19.846,4.94461036]
["bitfinex","SOLUSD",1693511724014,7.855,19.859,19.848,4.94461036]
["bitfinex","SOLUSD",1693511724216,7.855,19.859,19.846,4.94461036]
["bitfinex","SOLUSD",1693511724416,7.855,19.859,19.848,4.94461036]
["bitfinex","SOLUSD",1693511731915,98.6764,19.865,19.856,59.94461036]
["bitfinex","SOLUSD",1693511732116,106.5294,19.865,19.856,59.94461036]
["bitfinex","SOLUSD",1693511732321,106.5294,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511732533,98.6764,19.865,19.854,4.94461036]
["bitfinex","SOLUSD",1693511732834,98.6764,19.865,19.855,55.0]
["bitfinex","SOLUSD",1693511733032,98.6764,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511733535,106.5294,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511739538,98.6764,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511740923,106.5294,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511742838,98.6764,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511743035,98.6764,19.865,19.856,12.80061036]
["bitfinex","SOLUSD",1693511743336,98.6764,19.865,19.858,4.94461036]
["bitfinex","SOLUSD",1693511743725,98.6764,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511744041,98.6764,19.865,19.858,4.94461036]
["bitfinex","SOLUSD",1693511746627,106.5294,19.865,19.858,4.94461036]
["bitfinex","SOLUSD",1693511746828,106.5294,19.865,19.854,4.94461036]
["bitfinex","SOLUSD",1693511747040,106.5294,19.865,19.855,55.0]
["bitfinex","SOLUSD",1693511747340,106.5294,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511747642,106.5294,19.865,19.854,4.94461036]
["bitfinex","SOLUSD",1693511750149,106.5294,19.865,19.851,4.94461036]
["bitfinex","SOLUSD",1693511750332,36.2,19.86,19.851,4.94461036]
["bitfinex","SOLUSD",1693511750532,36.2,19.86,19.848,7.859]
["bitfinex","SOLUSD",1693511750533,7.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693511750830,7.855,19.859,19.849,4.94461036]
["bitfinex","SOLUSD",1693511751042,7.854,19.861,19.849,4.94461036]
["bitfinex","SOLUSD",1693511751948,36.2,19.86,19.847,4.94461036]
["bitfinex","SOLUSD",1693511752155,7.855,19.858,19.848,55.0]
["bitfinex","SOLUSD",1693511752334,7.855,19.86,19.849,4.94461036]
["bitfinex","SOLUSD",1693511752644,7.854,19.862,19.849,12.80361036]
["bitfinex","SOLUSD",1693511752846,20.0,19.861,19.851,4.94461036]
["bitfinex","SOLUSD",1693511753345,27.854,19.861,19.851,4.94461036]
["bitfinex","SOLUSD",1693511760471,36.2,19.86,19.851,4.94461036]
["bitfinex","SOLUSD",1693511760672,36.2,19.86,19.845,22.66181543]
["bitfinex","SOLUSD",1693511760673,7.856,19.858,19.846,4.94461036]
["bitfinex","SOLUSD",1693511761973,7.856,19.858,19.847,55.0]
["bitfinex","SOLUSD",1693511762164,7.856,19.858,19.848,4.94461036]
["bitfinex","SOLUSD",1693511764377,7.856,19.858,19.846,4.94461036]
["bitfinex","SOLUSD",1693511765061,7.856,19.858,19.846,12.80461036]
["bitfinex","SOLUSD",1693511765565,7.856,19.858,19.847,55.0]
["bitfinex","SOLUSD",1693511765767,7.856,19.858,19.848,4.94461036]
["bitfinex","SOLUSD",1693511765966,7.856,19.858,19.847,4.94461036]
["bitfinex","SOLUSD",1693511768379,7.856,19.858,19.847,7.86]
["bitfinex","SOLUSD",1693511768579,7.856,19.858,19.848,4.94461036]
["bitfinex","SOLUSD",1693511769480,36.2,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693511769669,7.855,19.86,19.85,4.94461036]
["bitfinex","SOLUSD",1693511769987,7.855,19.86,19.85,41.14461036]
["bitfinex","SOLUSD",1693511770166,20.0,19.861,19.85,41.14461036]
["bitfinex","SOLUSD",1693511770566,27.854,19.861,19.85,49.00261036]
["bitfinex","SOLUSD",1693511770786,20.0,19.861,19.85,49.00261036]
["bitfinex","SOLUSD",1693511770980,20.0,19.861,19.851,55.0]
["bitfinex","SOLUSD",1693511771302,20.0,19.864,19.852,4.94461036]
["bitfinex","SOLUSD",1693511771883,98.6764,19.865,19.853,55.0]
["bitfinex","SOLUSD",1693511772080,98.6764,19.865,19.855,7.856]
["bitfinex","SOLUSD",1693511772280,98.6764,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511772281,106.5294,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511772574,106.5294,19.865,19.854,4.94461036]
["bitfinex","SOLUSD",1693511772783,106.5294,19.865,19.855,55.0]
["bitfinex","SOLUSD",1693511772984,106.5294,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511773876,98.6764,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511775477,106.5294,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511776467,98.6764,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511776668,98.6764,19.865,19.857,55.0]
["bitfinex","SOLUSD",1693511776981,98.6764,19.865,19.858,12.79961036]
["bitfinex","SOLUSD",1693511777178,98.6764,19.865,19.859,55.0]
["bitfinex","SOLUSD",1693511777378,98.6764,19.865,19.86,4.94461036]
["bitfinex","SOLUSD",1693511780980,98.6764,19.865,19.852,4.94461036]
["bitfinex","SOLUSD",1693511781288,106.5294,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511781488,106.5294,19.865,19.854,4.94461036]
["bitfinex","SOLUSD",1693511782387,106.5294,19.865,19.854,12.80161036]
["bitfinex","SOLUSD",1693511782686,106.5294,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511782888,106.5294,19.865,19.858,4.94461036]
["bitfinex","SOLUSD",1693511783084,106.5294,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511783388,106.5294,19.865,19.853,4.94461036]
["bitfinex","SOLUSD",1693511783590,106.5294,19.865,19.852,4.94461036]
["bitfinex","SOLUSD",1693511784493,106.5294,19.865,19.854,4.94461036]
["bitfinex","SOLUSD",1693511785881,131.68292363,19.865,19.852,4.94461036]
["bitfinex","SOLUSD",1693511786307,131.68292363,19.865,19.851,4.94461036]
["bitfinex","SOLUSD",1693511786604,7.854,19.861,19.851,4.94461036]
["bitfinex","SOLUSD",1693511787594,7.854,19.861,19.846,12.80461036]
["bitfinex","SOLUSD",1693511788594,36.2,19.86,19.846,12.80461036]
["bitfinex","SOLUSD",1693511788787,7.856,19.857,19.846,4.94461036]
["bitfinex","SOLUSD",1693511789102,7.856,19.857,19.843,7.861]
["bitfinex","SOLUSD",1693511789294,7.856,19.857,19.844,4.94461036]
["bitfinex","SOLUSD",1693511789476,7.856,19.857,19.844,12.80461036]
["bitfinex","SOLUSD",1693511790402,7.856,19.857,19.841,12.80661036]
["bitfinex","SOLUSD",1693511790695,7.856,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693511790901,7.856,19.857,19.843,4.94461036]
["bitfinex","SOLUSD",1693511791197,7.856,19.857,19.844,55.0]
["bitfinex","SOLUSD",1693511791399,7.856,19.857,19.845,4.94461036]
["bitfinex","SOLUSD",1693511793484,7.856,19.857,19.852,0.51]
["bitfinex","SOLUSD",1693511834320,7.855,19.859,19.852,0.51]
["bitfinex","SOLUSD",1693511835934,7.854,19.861,19.852,0.51]
["bitfinex","SOLUSD",1693511837628,98.6764,19.865,19.853,4.94461036]
["bitfinex","SOLUSD",1693511837820,106.5294,19.865,19.853,4.94461036]
["bitfinex","SOLUSD",1693511838019,106.5294,19.865,19.853,12.80161036]
["bitfinex","SOLUSD",1693511842634,98.6764,19.865,19.853,4.94461036]
["bitfinex","SOLUSD",1693511842837,106.5294,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693511843031,106.5294,19.865,19.854,4.94461036]
["bitfinex","SOLUSD",1693511843828,106.5294,19.865,19.854,12.80161036]
["bitfinex","SOLUSD",1693511845236,98.6764,19.865,19.854,12.80161036]
["bitfinex","SOLUSD",1693511845930,98.6764,19.865,19.855,55.0]
["bitfinex","SOLUSD",1693511846127,98.6764,19.865,19.856,12.80061036]
["bitfinex","SOLUSD",1693511846942,98.6764,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693511847735,98.6764,19.865,19.856,12.80061036]
["bitfinex","SOLUSD",1693511857467,7.851,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693511857850,7.851,19.87,19.86,36.2]
["bitfinex","SOLUSD",1693511858264,7.851,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693511858265,44.051,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693511858453,69.20452363,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693511858654,61.35352363,19.87,19.856,12.80061036]
["bitfinex","SOLUSD",1693511858857,69.20452363,19.87,19.856,12.80061036]
["bitfinex","SOLUSD",1693511859453,33.00452363,19.87,19.856,12.80061036]
["bitfinex","SOLUSD",1693511859653,33.00452363,19.87,19.857,55.0]
["bitfinex","SOLUSD",1693511859867,33.00452363,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693511865173,7.851,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693511865474,7.851,19.87,19.86,36.2]
["bitfinex","SOLUSD",1693511865866,7.851,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693511866868,7.851,19.87,19.86,4.94461036]
["bitfinex","SOLUSD",1693511870777,7.851,19.87,19.86,41.14461036]
["bitfinex","SOLUSD",1693511870959,7.851,19.87,19.862,4.94461036]
["bitfinex","SOLUSD",1693511871156,7.851,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693511877171,94.3937,19.872,19.86,4.94461036]
["bitfinex","SOLUSD",1693511877370,20.0,19.871,19.86,4.94461036]
["bitfinex","SOLUSD",1693511877765,119.74,19.871,19.86,4.94461036]
["bitfinex","SOLUSD",1693511877967,99.74,19.871,19.86,4.94461036]
["bitfinex","SOLUSD",1693511878486,7.851,19.87,19.86,4.94461036]
["bitfinex","SOLUSD",1693511880392,90.0395,19.873,19.861,55.0]
["bitfinex","SOLUSD",1693511880576,90.0395,19.873,19.866,7.852]
["bitfinex","SOLUSD",1693511881478,90.0395,19.873,19.862,4.94461036]
["bitfinex","SOLUSD",1693511881677,90.0395,19.873,19.865,4.94461036]
["bitfinex","SOLUSD",1693511881982,90.0395,19.873,19.866,55.0]
["bitfinex","SOLUSD",1693511882180,7.848,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693511883381,7.848,19.878,19.868,55.0]
["bitfinex","SOLUSD",1693511883586,7.848,19.878,19.869,4.94461036]
["bitfinex","SOLUSD",1693511883785,7.848,19.878,19.868,55.0]
["bitfinex","SOLUSD",1693511883989,7.848,19.878,19.869,4.94461036]
["bitfinex","SOLUSD",1693511884479,7.848,19.878,19.868,55.0]
["bitfinex","SOLUSD",1693511885689,7.848,19.878,19.869,4.94461036]
["bitfinex","SOLUSD",1693511886883,7.848,19.878,19.868,55.0]
["bitfinex","SOLUSD",1693511887789,7.848,19.878,19.869,4.94461036]
["bitfinex","SOLUSD",1693511889180,7.848,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693511890291,7.848,19.878,19.863,12.79761036]
["bitfinex","SOLUSD",1693511890586,7.848,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693511890795,7.848,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693511891094,7.848,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693511891297,7.848,19.878,19.866,55.0]
["bitfinex","SOLUSD",1693511891497,7.848,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693511894693,7.848,19.878,19.861,4.94461036]
["bitfinex","SOLUSD",1693511894898,7.848,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693511895188,7.848,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693511895391,7.848,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693511899804,50.70806363,19.878,19.861,4.94461036]
["bitfinex","SOLUSD",1693511900000,7.85,19.873,19.861,4.94461036]
["bitfinex","SOLUSD",1693511900804,7.85,19.873,19.858,24.94461036]
["bitfinex","SOLUSD",1693511901299,7.85,19.873,19.858,4.94461036]
["bitfinex","SOLUSD",1693511901300,36.2,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693511901505,7.852,19.867,19.858,4.94461036]
["bitfinex","SOLUSD",1693511903804,7.852,19.867,19.858,4.44461036]
["bitfinex","SOLUSD",1693511906798,0.5,19.866,19.853,7.857]
["bitfinex","SOLUSD",1693511907001,7.854,19.863,19.854,4.44461036]
["bitfinex","SOLUSD",1693511908605,7.854,19.863,19.854,12.30161036]
["bitfinex","SOLUSD",1693511909611,7.854,19.863,19.854,4.44461036]
["bitfinex","SOLUSD",1693511909911,7.854,19.863,19.853,4.44461036]
["bitfinex","SOLUSD",1693511912213,7.854,19.863,19.853,12.30161036]
["bitfinex","SOLUSD",1693511913305,7.854,19.863,19.853,4.44461036]
["bitfinex","SOLUSD",1693511914100,7.854,19.863,19.853,12.30161036]
["bitfinex","SOLUSD",1693511918119,0.5,19.866,19.853,12.30161036]
["bitfinex","SOLUSD",1693511918320,0.5,19.868,19.853,12.30161036]
["bitfinex","SOLUSD",1693511918516,73.20654,19.868,19.853,12.30161036]
["bitfinex","SOLUSD",1693511918916,96.5585,19.867,19.853,12.30161036]
["bitfinex","SOLUSD",1693511919113,0.5,19.866,19.853,12.30161036]
["bitfinex","SOLUSD",1693511919317,7.853,19.864,19.853,12.30161036]
["bitfinex","SOLUSD",1693511926227,0.5,19.867,19.853,12.30161036]
["bitfinex","SOLUSD",1693511926228,7.852,19.866,19.853,12.30161036]
["bitfinex","SOLUSD",1693511926417,0.5,19.865,19.853,12.30161036]
["bitfinex","SOLUSD",1693511926618,8.353,19.865,19.853,12.30161036]
["bitfinex","SOLUSD",1693511926823,7.853,19.865,19.853,12.30161036]
["bitfinex","SOLUSD",1693511930424,33.00652363,19.865,19.853,4.44461036]
["bitfinex","SOLUSD",1693511930729,7.854,19.862,19.853,4.44461036]
["bitfinex","SOLUSD",1693511931124,7.854,19.862,19.853,12.30161036]
["bitfinex","SOLUSD",1693511933332,7.854,19.862,19.853,4.44461036]
["bitfinex","SOLUSD",1693511933633,7.854,19.862,19.852,4.95461036]
["bitfinex","SOLUSD",1693511934930,7.854,19.862,19.852,12.81161036]
["bitfinex","SOLUSD",1693511939932,7.854,19.862,19.852,4.95461036]
["bitfinex","SOLUSD",1693511940230,7.854,19.862,19.852,0.51]
["bitfinex","SOLUSD",1693511945734,36.2,19.86,19.852,0.51]
["bitfinex","SOLUSD",1693511945931,33.235,19.858,19.852,0.51]
["bitfinex","SOLUSD",1693511947222,96.1691,19.859,19.852,0.51]
["bitfinex","SOLUSD",1693511947428,96.1691,19.859,19.852,8.367]
["bitfinex","SOLUSD",1693511947629,96.1691,19.859,19.853,4.44461036]
["bitfinex","SOLUSD",1693511948241,104.0241,19.859,19.852,8.367]
["bitfinex","SOLUSD",1693511948431,104.0241,19.859,19.853,4.44461036]
["bitfinex","SOLUSD",1693511948631,96.1691,19.859,19.853,4.44461036]
["bitfinex","SOLUSD",1693511948831,96.1691,19.859,19.852,8.367]
["bitfinex","SOLUSD",1693511949339,104.0241,19.859,19.852,0.51]
["bitfinex","SOLUSD",1693511949935,0.5,19.858,19.852,0.51]
["bitfinex","SOLUSD",1693511950137,7.856,19.857,19.852,0.51]
["bitfinex","SOLUSD",1693511961343,104.0241,19.859,19.852,0.51]
["bitfinex","SOLUSD",1693511962059,96.1691,19.859,19.852,8.368]
["bitfinex","SOLUSD",1693511962253,104.0241,19.859,19.852,0.51]
["bitfinex","SOLUSD",1693511967964,7.853,19.863,19.852,8.367]
["bitfinex","SOLUSD",1693511968159,7.853,19.863,19.853,4.44461036]
["bitfinex","SOLUSD",1693511968461,7.853,19.863,19.854,7.857]
["bitfinex","SOLUSD",1693511968462,20.0,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693511968665,27.854,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693511969061,0.5,19.861,19.852,8.367]
["bitfinex","SOLUSD",1693511969366,27.854,19.862,19.853,4.44461036]
["bitfinex","SOLUSD",1693511969664,27.854,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693511969961,27.854,19.862,19.852,0.51]
["bitfinex","SOLUSD",1693511970267,0.5,19.861,19.852,0.51]
["bitfinex","SOLUSD",1693511970456,7.855,19.859,19.852,4.95461036]
["bitfinex","SOLUSD",1693511970964,0.5,19.864,19.852,4.95461036]
["bitfinex","SOLUSD",1693511970965,7.854,19.861,19.852,8.368]
["bitfinex","SOLUSD",1693511971167,119.6422,19.868,19.852,8.368]
["bitfinex","SOLUSD",1693511971168,7.854,19.863,19.853,4.44461036]
["bitfinex","SOLUSD",1693511971461,0.5,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693511971651,0.5,19.867,19.856,4.44461036]
["bitfinex","SOLUSD",1693511971853,7.852,19.866,19.856,4.44461036]
["bitfinex","SOLUSD",1693511972053,0.5,19.865,19.855,7.856]
["bitfinex","SOLUSD",1693511972265,7.853,19.863,19.856,4.44461036]
["bitfinex","SOLUSD",1693511973563,7.853,19.865,19.856,12.30061036]
["bitfinex","SOLUSD",1693511973764,7.853,19.865,19.856,7.856]
["bitfinex","SOLUSD",1693511978966,7.853,19.865,19.854,4.44461036]
["bitfinex","SOLUSD",1693511980464,7.853,19.865,19.854,59.44461036]
["bitfinex","SOLUSD",1693511980669,7.853,19.865,19.854,67.30161036]
["bitfinex","SOLUSD",1693511981979,7.853,19.865,19.854,12.30161036]
["bitfinex","SOLUSD",1693511983470,0.5,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693511983957,0.5,19.87,19.859,4.44461036]
["bitfinex","SOLUSD",1693511984159,0.5,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693511984356,0.5,19.872,19.862,7.854]
["bitfinex","SOLUSD",1693511985155,7.85,19.871,19.861,7.854]
["bitfinex","SOLUSD",1693511985359,0.5,19.87,19.861,7.854]
["bitfinex","SOLUSD",1693511985655,0.5,19.87,19.856,4.44461036]
["bitfinex","SOLUSD",1693511985656,0.5,19.867,19.859,7.855]
["bitfinex","SOLUSD",1693511986060,7.852,19.866,19.856,4.44461036]
["bitfinex","SOLUSD",1693511986469,0.5,19.865,19.856,4.44461036]
["bitfinex","SOLUSD",1693511986666,7.853,19.865,19.856,4.44461036]
["bitfinex","SOLUSD",1693511987661,7.853,19.865,19.854,4.44461036]
["bitfinex","SOLUSD",1693511987864,7.853,19.865,19.854,67.30161036]
["bitfinex","SOLUSD",1693511988458,0.5,19.867,19.854,67.30161036]
["bitfinex","SOLUSD",1693511988975,7.852,19.866,19.854,67.30161036]
["bitfinex","SOLUSD",1693511995476,7.852,19.866,19.854,4.44461036]
["bitfinex","SOLUSD",1693511995669,7.852,19.866,19.853,4.44461036]
["bitfinex","SOLUSD",1693511995981,0.5,19.865,19.854,7.857]
["bitfinex","SOLUSD",1693511996179,7.853,19.864,19.855,4.44461036]
["bitfinex","SOLUSD",1693511996367,7.853,19.864,19.855,12.30061036]
["bitfinex","SOLUSD",1693511996567,7.853,19.864,19.855,7.856]
["bitfinex","SOLUSD",1693511996768,7.853,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693511996969,7.853,19.864,19.854,4.44461036]
["bitfinex","SOLUSD",1693511998381,7.853,19.864,19.854,2.94461036]
["bitfinex","SOLUSD",1693511998382,1.77507251,19.863,19.854,2.94461036]
["bitfinex","SOLUSD",1693511998583,7.854,19.861,19.854,2.94461036]
["bitfinex","SOLUSD",1693512000071,7.854,19.861,19.852,0.51]
["bitfinex","SOLUSD",1693512000479,38.2,19.86,19.852,0.51]
["bitfinex","SOLUSD",1693512000780,109.1434,19.86,19.852,0.51]
["bitfinex","SOLUSD",1693512000970,145.3434,19.86,19.852,0.51]
["bitfinex","SOLUSD",1693512001967,33.237,19.857,19.852,0.51]
["bitfinex","SOLUSD",1693512002276,2.0,19.856,19.852,0.51]
["bitfinex","SOLUSD",1693512002472,7.857,19.855,19.852,0.51]
["bitfinex","SOLUSD",1693512002968,2.0,19.854,19.852,0.51]
["bitfinex","SOLUSD",1693512003167,7.857,19.853,19.852,0.51]
["bitfinex","SOLUSD",1693512003475,7.857,19.853,19.843,2.94461036]
["bitfinex","SOLUSD",1693512003784,22.0,19.852,19.832,2.94461036]
["bitfinex","SOLUSD",1693512003986,7.858,19.851,19.837,25.406]
["bitfinex","SOLUSD",1693512004194,96.07210292,19.858,19.84,36.2]
["bitfinex","SOLUSD",1693512004195,2.0,19.857,19.84,36.2]
["bitfinex","SOLUSD",1693512004494,7.857,19.854,19.845,7.86]
["bitfinex","SOLUSD",1693512004673,2.0,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693512004878,2.0,19.859,19.846,57.94461036]
["bitfinex","SOLUSD",1693512005100,7.856,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693512005271,7.856,19.857,19.849,2.94461036]
["bitfinex","SOLUSD",1693512005476,7.856,19.857,19.847,2.94461036]
["bitfinex","SOLUSD",1693512005688,2.0,19.856,19.847,2.94461036]
["bitfinex","SOLUSD",1693512005890,7.857,19.854,19.847,2.94461036]
["bitfinex","SOLUSD",1693512006592,7.857,19.854,19.844,7.861]
["bitfinex","SOLUSD",1693512006793,7.857,19.854,19.842,7.861]
["bitfinex","SOLUSD",1693512007002,7.857,19.854,19.843,2.94461036]
["bitfinex","SOLUSD",1693512007296,7.857,19.854,19.841,2.94461036]
["bitfinex","SOLUSD",1693512007496,7.857,19.854,19.841,57.94461036]
["bitfinex","SOLUSD",1693512007883,7.857,19.854,19.841,2.94461036]
["bitfinex","SOLUSD",1693512008394,47.15352363,19.853,19.839,2.94461036]
["bitfinex","SOLUSD",1693512008596,7.859,19.849,19.837,10.80861036]
["bitfinex","SOLUSD",1693512008890,7.859,19.849,19.837,2.94461036]
["bitfinex","SOLUSD",1693512009194,7.859,19.849,19.836,2.94461036]
["bitfinex","SOLUSD",1693512009370,7.859,19.849,19.835,18.45924204]
["bitfinex","SOLUSD",1693512009575,102.8278,19.849,19.835,2.94461036]
["bitfinex","SOLUSD",1693512009771,102.8278,19.849,19.834,2.94461036]
["bitfinex","SOLUSD",1693512010184,102.8278,19.849,19.834,10.80961036]
["bitfinex","SOLUSD",1693512010489,7.861,19.844,19.834,2.94461036]
["bitfinex","SOLUSD",1693512011076,7.861,19.844,19.831,2.94461036]
["bitfinex","SOLUSD",1693512011285,20.0,19.843,19.822,2.94461036]
["bitfinex","SOLUSD",1693512011481,36.33,19.85,19.831,33.28]
["bitfinex","SOLUSD",1693512011686,7.86,19.848,19.832,2.94461036]
["bitfinex","SOLUSD",1693512011888,94.9688,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693512012087,94.9688,19.849,19.837,2.94461036]
["bitfinex","SOLUSD",1693512012282,94.9688,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693512012478,102.8278,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693512012683,102.8278,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693512012888,102.8278,19.849,19.839,57.94461036]
["bitfinex","SOLUSD",1693512013283,7.859,19.849,19.839,57.94461036]
["bitfinex","SOLUSD",1693512013494,7.859,19.849,19.839,65.80761036]
["bitfinex","SOLUSD",1693512013692,7.859,19.849,19.839,62.863]
["bitfinex","SOLUSD",1693512013988,2.0,19.853,19.839,62.863]
["bitfinex","SOLUSD",1693512014191,7.858,19.851,19.839,62.863]
["bitfinex","SOLUSD",1693512014386,7.858,19.851,19.84,2.94461036]
["bitfinex","SOLUSD",1693512014583,7.858,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693512014786,7.857,19.854,19.844,7.861]
["bitfinex","SOLUSD",1693512014991,7.857,19.853,19.844,7.861]
["bitfinex","SOLUSD",1693512015587,9.7597785,19.855,19.844,7.861]
["bitfinex","SOLUSD",1693512015785,9.7597785,19.855,19.842,7.861]
["bitfinex","SOLUSD",1693512015986,9.7597785,19.855,19.844,2.94461036]
["bitfinex","SOLUSD",1693512016783,33.01052363,19.855,19.844,2.94461036]
["bitfinex","SOLUSD",1693512017194,25.15352363,19.855,19.844,2.94461036]
["bitfinex","SOLUSD",1693512017495,33.01052363,19.855,19.844,2.94461036]
["bitfinex","SOLUSD",1693512017801,2.0,19.854,19.844,10.80561036]
["bitfinex","SOLUSD",1693512017989,25.15352363,19.855,19.845,55.0]
["bitfinex","SOLUSD",1693512018189,27.15352363,19.861,19.848,7.859]
["bitfinex","SOLUSD",1693512018488,9.854,19.861,19.849,55.0]
["bitfinex","SOLUSD",1693512018681,35.00752363,19.861,19.85,2.94461036]
["bitfinex","SOLUSD",1693512018886,25.15352363,19.86,19.85,2.94461036]
["bitfinex","SOLUSD",1693512019083,2.0,19.859,19.85,2.94461036]
["bitfinex","SOLUSD",1693512019290,9.855,19.859,19.85,2.94461036]
["bitfinex","SOLUSD",1693512019501,9.855,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693512019799,35.00852363,19.859,19.849,2.94461036]
["bitfinex","SOLUSD",1693512020591,35.00852363,19.859,19.848,55.0]
["bitfinex","SOLUSD",1693512020798,35.00852363,19.859,19.849,2.94461036]
["bitfinex","SOLUSD",1693512021095,33.00852363,19.859,19.848,2.94461036]
["bitfinex","SOLUSD",1693512021401,27.15352363,19.858,19.848,2.94461036]
["bitfinex","SOLUSD",1693512021699,7.856,19.855,19.848,2.94461036]
["bitfinex","SOLUSD",1693512022197,7.856,19.855,19.847,55.0]
["bitfinex","SOLUSD",1693512022392,7.856,19.855,19.842,2.94461036]
["bitfinex","SOLUSD",1693512022693,25.15352363,19.854,19.843,2.94461036]
["bitfinex","SOLUSD",1693512022902,7.858,19.851,19.838,2.94461036]
["bitfinex","SOLUSD",1693512023099,7.858,19.851,19.838,22.94461036]
["bitfinex","SOLUSD",1693512023697,7.858,19.851,19.838,2.94461036]
["bitfinex","SOLUSD",1693512023897,33.01152363,19.851,19.837,2.94461036]
["bitfinex","SOLUSD",1693512024200,25.15352363,19.85,19.837,2.94461036]
["bitfinex","SOLUSD",1693512024397,25.15352363,19.85,19.831,2.94461036]
["bitfinex","SOLUSD",1693512024398,7.86,19.847,19.831,2.94461036]
["bitfinex","SOLUSD",1693512024593,7.86,19.847,19.831,10.81061036]
["bitfinex","SOLUSD",1693512026906,7.86,19.847,19.832,55.0]
["bitfinex","SOLUSD",1693512027092,7.86,19.847,19.833,2.94461036]
["bitfinex","SOLUSD",1693512027285,7.86,19.847,19.834,7.865]
["bitfinex","SOLUSD",1693512027490,7.859,19.849,19.835,57.94461036]
["bitfinex","SOLUSD",1693512027791,7.859,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693512027996,7.859,19.849,19.839,2.94461036]
["bitfinex","SOLUSD",1693512028492,7.859,19.849,19.836,2.94461036]
["bitfinex","SOLUSD",1693512029103,7.859,19.849,19.831,10.81061036]
["bitfinex","SOLUSD",1693512030406,55.0,19.848,19.831,2.94461036]
["bitfinex","SOLUSD",1693512030596,7.861,19.843,19.829,2.94461036]
["bitfinex","SOLUSD",1693512030793,7.861,19.843,19.829,22.94461036]
["bitfinex","SOLUSD",1693512030996,7.861,19.843,19.831,2.94461036]
["bitfinex","SOLUSD",1693512031906,7.861,19.843,19.831,57.94461036]
["bitfinex","SOLUSD",1693512032310,7.861,19.845,19.832,7.865]
["bitfinex","SOLUSD",1693512032494,7.861,19.845,19.833,57.94461036]
["bitfinex","SOLUSD",1693512032695,7.861,19.845,19.833,65.80961036]
["bitfinex","SOLUSD",1693512033195,7.861,19.845,19.833,57.94461036]
["bitfinex","SOLUSD",1693512033391,7.861,19.845,19.833,2.94461036]
["bitfinex","SOLUSD",1693512033802,7.861,19.845,19.83,2.94461036]
["bitfinex","SOLUSD",1693512033990,33.01452363,19.845,19.828,2.94461036]
["bitfinex","SOLUSD",1693512034196,33.01452363,19.845,19.83,7.866]
["bitfinex","SOLUSD",1693512034400,7.861,19.845,19.831,2.94461036]
["bitfinex","SOLUSD",1693512034714,7.86,19.846,19.836,2.94461036]
["bitfinex","SOLUSD",1693512035203,7.86,19.846,19.831,2.94461036]
["bitfinex","SOLUSD",1693512035514,7.86,19.846,19.831,57.94461036]
["bitfinex","SOLUSD",1693512035906,7.86,19.846,19.831,2.94461036]
["bitfinex","SOLUSD",1693512036106,7.86,19.846,19.83,2.94461036]
["bitfinex","SOLUSD",1693512036305,55.0,19.845,19.83,2.94461036]
["bitfinex","SOLUSD",1693512036508,7.862,19.841,19.828,2.94461036]
["bitfinex","SOLUSD",1693512037607,7.862,19.841,19.828,57.94461036]
["bitfinex","SOLUSD",1693512037814,7.862,19.841,19.83,2.94461036]
["bitfinex","SOLUSD",1693512038006,7.862,19.841,19.823,10.81361036]
["bitfinex","SOLUSD",1693512038007,7.864,19.837,19.823,10.81361036]
["bitfinex","SOLUSD",1693512038307,7.864,19.837,19.823,3.24735778]
["bitfinex","SOLUSD",1693512038810,7.864,19.837,19.824,7.869]
["bitfinex","SOLUSD",1693512039012,7.863,19.839,19.825,2.94461036]
["bitfinex","SOLUSD",1693512039308,7.863,19.838,19.825,10.81261036]
["bitfinex","SOLUSD",1693512039508,7.863,19.838,19.825,2.94461036]
["bitfinex","SOLUSD",1693512039896,7.863,19.838,19.824,2.94461036]
["bitfinex","SOLUSD",1693512040296,7.863,19.838,19.822,2.94461036]
["bitfinex","SOLUSD",1693512040611,7.863,19.838,19.822,0.30274742]
["bitfinex","SOLUSD",1693512040797,7.863,19.838,19.822,7.869]
["bitfinex","SOLUSD",1693512041116,7.863,19.838,19.823,2.94461036]
["bitfinex","SOLUSD",1693512041319,7.863,19.838,19.821,3.24735778]
["bitfinex","SOLUSD",1693512042001,55.0,19.837,19.821,3.24735778]
["bitfinex","SOLUSD",1693512042203,33.278,19.833,19.821,0.30274742]
["bitfinex","SOLUSD",1693512042403,33.278,19.833,19.816,2.94461036]
["bitfinex","SOLUSD",1693512042598,96.9434,19.832,19.822,0.12109896]
["bitfinex","SOLUSD",1693512042900,7.867,19.829,19.816,10.81661036]
["bitfinex","SOLUSD",1693512043104,7.867,19.829,19.817,20.30274742]
["bitfinex","SOLUSD",1693512043310,7.867,19.829,19.818,2.94461036]
["bitfinex","SOLUSD",1693512043496,7.867,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693512043697,7.867,19.829,19.819,2.94461036]
["bitfinex","SOLUSD",1693512044209,7.866,19.831,19.819,10.81561036]
["bitfinex","SOLUSD",1693512044516,96.9434,19.836,19.82,55.0]
["bitfinex","SOLUSD",1693512044699,7.865,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693512045004,7.865,19.834,19.823,57.94461036]
["bitfinex","SOLUSD",1693512045221,7.865,19.834,19.823,2.94461036]
["bitfinex","SOLUSD",1693512045399,7.865,19.834,19.82,7.87]
["bitfinex","SOLUSD",1693512045400,7.865,19.834,19.821,2.94461036]
["bitfinex","SOLUSD",1693512045604,7.865,19.834,19.821,65.81461036]
["bitfinex","SOLUSD",1693512047104,7.865,19.834,19.821,2.94461036]
["bitfinex","SOLUSD",1693512047402,7.865,19.834,19.82,2.94461036]
["bitfinex","SOLUSD",1693512047714,7.865,19.834,19.818,22.94461036]
["bitfinex","SOLUSD",1693512047910,7.865,19.834,19.819,55.0]
["bitfinex","SOLUSD",1693512048110,7.865,19.834,19.82,2.94461036]
["bitfinex","SOLUSD",1693512048316,20.0,19.833,19.82,2.94461036]
["bitfinex","SOLUSD",1693512048501,7.867,19.83,19.816,2.94461036]
["bitfinex","SOLUSD",1693512049208,7.867,19.83,19.813,2.94461036]
["bitfinex","SOLUSD",1693512049509,33.292,19.825,19.809,2.94461036]
["bitfinex","SOLUSD",1693512049717,33.292,19.825,19.809,22.94461036]
["bitfinex","SOLUSD",1693512050018,7.869,19.825,19.81,36.33]
["bitfinex","SOLUSD",1693512050201,7.869,19.825,19.811,2.94461036]
["bitfinex","SOLUSD",1693512050397,7.869,19.825,19.811,10.81861036]
["bitfinex","SOLUSD",1693512051804,93.82,19.827,19.811,10.81861036]
["bitfinex","SOLUSD",1693512052005,7.868,19.826,19.812,55.0]
["bitfinex","SOLUSD",1693512052205,25.15352363,19.832,19.814,7.872]
["bitfinex","SOLUSD",1693512052416,15.03333333,19.838,19.814,7.872]
["bitfinex","SOLUSD",1693512052417,25.416,19.834,19.815,77.94461036]
["bitfinex","SOLUSD",1693512052620,7.866,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693512052816,7.866,19.833,19.821,57.94461036]
["bitfinex","SOLUSD",1693512053119,7.866,19.833,19.821,65.81461036]
["bitfinex","SOLUSD",1693512053310,7.866,19.833,19.821,2.94461036]
["bitfinex","SOLUSD",1693512053514,7.866,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693512053704,7.866,19.833,19.822,2.94461036]
["bitfinex","SOLUSD",1693512054217,7.866,19.833,19.821,2.94461036]
["bitfinex","SOLUSD",1693512054618,7.866,19.833,19.821,10.81461036]
["bitfinex","SOLUSD",1693512054823,107.5565,19.836,19.821,10.81461036]
["bitfinex","SOLUSD",1693512055119,107.5565,19.836,19.824,7.868]
["bitfinex","SOLUSD",1693512055317,107.5565,19.836,19.826,2.94461036]
["bitfinex","SOLUSD",1693512055906,132.71002363,19.836,19.826,2.94461036]
["bitfinex","SOLUSD",1693512056107,132.71002363,19.836,19.821,2.94461036]
["bitfinex","SOLUSD",1693512056306,132.71002363,19.836,19.821,57.94461036]
["bitfinex","SOLUSD",1693512056507,132.71002363,19.836,19.822,55.0]
["bitfinex","SOLUSD",1693512056706,132.71002363,19.836,19.82,55.0]
["bitfinex","SOLUSD",1693512056707,132.71002363,19.836,19.823,2.94461036]
["bitfinex","SOLUSD",1693512056908,107.5565,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693512057203,99.6925,19.836,19.824,57.94461036]
["bitfinex","SOLUSD",1693512057415,99.6925,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693512057716,107.5565,19.836,19.827,2.94461036]
["bitfinex","SOLUSD",1693512057916,107.5565,19.836,19.825,2.94461036]
["bitfinex","SOLUSD",1693512058120,99.6925,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693512058412,7.862,19.842,19.827,57.94461036]
["bitfinex","SOLUSD",1693512058615,33.01452363,19.843,19.83,7.866]
["bitfinex","SOLUSD",1693512058810,33.01452363,19.843,19.831,2.94461036]
["bitfinex","SOLUSD",1693512059124,20.0,19.842,19.828,2.94461036]
["bitfinex","SOLUSD",1693512059308,7.862,19.841,19.828,10.81161036]
["bitfinex","SOLUSD",1693512059514,7.862,19.841,19.829,55.0]
["bitfinex","SOLUSD",1693512059726,117.67402363,19.847,19.83,63.62461036]
["bitfinex","SOLUSD",1693512059727,92.5205,19.847,19.83,63.62461036]
["bitfinex","SOLUSD",1693512059918,92.5205,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693512060109,92.5205,19.847,19.836,57.94461036]
["bitfinex","SOLUSD",1693512060315,92.5205,19.847,19.836,65.80861036]
["bitfinex","SOLUSD",1693512060637,7.859,19.848,19.836,57.94461036]
["bitfinex","SOLUSD",1693512060825,7.859,19.848,19.836,10.80861036]
["bitfinex","SOLUSD",1693512061124,7.859,19.848,19.838,2.94461036]
["bitfinex","SOLUSD",1693512061330,7.859,19.848,19.836,2.94461036]
["bitfinex","SOLUSD",1693512063124,25.15352363,19.847,19.836,2.94461036]
["bitfinex","SOLUSD",1693512063425,7.86,19.846,19.831,10.81061036]
["bitfinex","SOLUSD",1693512063824,33.01352363,19.846,19.831,10.81061036]
["bitfinex","SOLUSD",1693512064321,33.01352363,19.846,19.832,55.0]
["bitfinex","SOLUSD",1693512064537,33.01352363,19.846,19.833,2.94461036]
["bitfinex","SOLUSD",1693512066227,25.15352363,19.846,19.833,10.80961036]
["bitfinex","SOLUSD",1693512066529,25.15352363,19.846,19.835,2.94461036]
["bitfinex","SOLUSD",1693512067617,7.859,19.849,19.835,2.94461036]
["bitfinex","SOLUSD",1693512067825,33.01252363,19.849,19.835,2.94461036]
["bitfinex","SOLUSD",1693512068023,25.15352363,19.848,19.831,2.94461036]
["bitfinex","SOLUSD",1693512068431,33.01252363,19.848,19.833,7.865]
["bitfinex","SOLUSD",1693512068734,33.01252363,19.848,19.834,2.94461036]
["bitfinex","SOLUSD",1693512068933,33.01252363,19.848,19.834,10.80861036]
["bitfinex","SOLUSD",1693512069429,33.01252363,19.848,19.835,55.0]
["bitfinex","SOLUSD",1693512069612,33.01252363,19.848,19.836,2.94461036]
["bitfinex","SOLUSD",1693512073733,25.15352363,19.848,19.836,2.94461036]
["bitfinex","SOLUSD",1693512074116,33.01252363,19.848,19.836,2.94461036]
["bitfinex","SOLUSD",1693512079949,33.01252363,19.848,19.831,2.94461036]
["bitfinex","SOLUSD",1693512081520,33.01252363,19.848,19.831,57.94461036]
["bitfinex","SOLUSD",1693512082121,33.01252363,19.848,19.831,2.94461036]
["bitfinex","SOLUSD",1693512082930,7.862,19.843,19.831,2.94461036]
["bitfinex","SOLUSD",1693512083642,7.862,19.843,19.826,2.94461036]
["bitfinex","SOLUSD",1693512083849,7.862,19.843,19.826,22.94461036]
["bitfinex","SOLUSD",1693512084325,7.862,19.843,19.828,2.94461036]
["bitfinex","SOLUSD",1693512084526,7.862,19.843,19.828,22.94461036]
["bitfinex","SOLUSD",1693512084836,7.862,19.843,19.83,2.94461036]
["bitfinex","SOLUSD",1693512085743,91.109,19.842,19.83,2.94461036]
["bitfinex","SOLUSD",1693512086045,7.863,19.839,19.83,2.94461036]
["bitfinex","SOLUSD",1693512087334,7.863,19.839,19.829,2.94461036]
["bitfinex","SOLUSD",1693512087533,7.863,19.839,19.827,2.94461036]
["bitfinex","SOLUSD",1693512087734,7.863,19.839,19.826,2.94461036]
["bitfinex","SOLUSD",1693512088441,33.267,19.839,19.826,2.94461036]
["bitfinex","SOLUSD",1693512088740,33.267,19.839,19.821,2.94461036]
["bitfinex","SOLUSD",1693512089744,33.267,19.839,19.821,57.94461036]
["bitfinex","SOLUSD",1693512090134,33.267,19.839,19.821,65.81461036]
["bitfinex","SOLUSD",1693512090334,33.267,19.839,19.821,57.94461036]
["bitfinex","SOLUSD",1693512090943,33.267,19.839,19.821,2.94461036]
["bitfinex","SOLUSD",1693512091142,80.15352363,19.838,19.818,22.94461036]
["bitfinex","SOLUSD",1693512091349,33.279,19.832,19.818,22.94461036]
["bitfinex","SOLUSD",1693512091937,94.9671,19.831,19.818,22.94461036]
["bitfinex","SOLUSD",1693512092134,7.868,19.828,19.818,22.94461036]
["bitfinex","SOLUSD",1693512092337,7.868,19.828,19.819,55.0]
["bitfinex","SOLUSD",1693512092538,7.868,19.828,19.82,2.94461036]
["bitfinex","SOLUSD",1693512092942,7.868,19.828,19.818,2.94461036]
["bitfinex","SOLUSD",1693512093146,7.868,19.828,19.813,2.94461036]
["bitfinex","SOLUSD",1693512093347,7.868,19.828,19.813,43.70786123]
["bitfinex","SOLUSD",1693512094034,7.868,19.828,19.813,58.49422486]
["bitfinex","SOLUSD",1693512094937,7.868,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693512095250,7.868,19.828,19.815,2.94461036]
["bitfinex","SOLUSD",1693512105055,7.868,19.828,19.808,14.93030302]
["bitfinex","SOLUSD",1693512105271,7.868,19.828,19.805,44.13281886]
["bitfinex","SOLUSD",1693512105272,55.0,19.827,19.809,2.94461036]
["bitfinex","SOLUSD",1693512105579,33.296,19.822,19.806,2.94461036]
["bitfinex","SOLUSD",1693512105774,7.87,19.822,19.806,10.82061036]
["bitfinex","SOLUSD",1693512106066,92.2671,19.823,19.806,30.82061036]
["bitfinex","SOLUSD",1693512106650,100.1361,19.823,19.806,30.82061036]
["bitfinex","SOLUSD",1693512106855,100.1361,19.823,19.807,104.31894051]
["bitfinex","SOLUSD",1693512107058,100.1361,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693512107372,20.0,19.822,19.812,2.94461036]
["bitfinex","SOLUSD",1693512107552,20.0,19.822,19.808,2.94461036]
["bitfinex","SOLUSD",1693512107553,33.301,19.819,19.808,2.94461036]
["bitfinex","SOLUSD",1693512107746,33.301,19.819,19.806,2.94461036]
["bitfinex","SOLUSD",1693512107953,90.5765,19.818,19.806,2.94461036]
["bitfinex","SOLUSD",1693512108154,7.873,19.815,19.806,2.94461036]
["bitfinex","SOLUSD",1693512109864,7.873,19.815,19.803,2.94461036]
["bitfinex","SOLUSD",1693512110069,7.873,19.815,19.803,3.2475871]
["bitfinex","SOLUSD",1693512111559,7.873,19.815,19.803,11.1245871]
["bitfinex","SOLUSD",1693512111759,7.873,19.815,19.804,55.0]
["bitfinex","SOLUSD",1693512111969,7.873,19.815,19.805,2.94461036]
["bitfinex","SOLUSD",1693512112558,7.873,19.815,19.805,10.82061036]
["bitfinex","SOLUSD",1693512112963,7.873,19.815,19.805,2.94461036]
["bitfinex","SOLUSD",1693512115557,33.308,19.815,19.801,2.94461036]
["bitfinex","SOLUSD",1693512115758,33.308,19.815,19.801,3.2475871]
["bitfinex","SOLUSD",1693512116468,55.0,19.814,19.801,3.2475871]
["bitfinex","SOLUSD",1693512116653,55.0,19.814,19.801,2.94461036]
["bitfinex","SOLUSD",1693512116654,7.874,19.811,19.801,2.94461036]
["bitfinex","SOLUSD",1693512116857,36.36,19.81,19.8,2.0]
["bitfinex","SOLUSD",1693512117279,33.321,19.807,19.8,2.0]
["bitfinex","SOLUSD",1693512118763,33.321,19.807,19.79,2.94461036]
["bitfinex","SOLUSD",1693512119072,33.331,19.802,19.786,2.94461036]
["bitfinex","SOLUSD",1693512119378,33.331,19.802,19.777,20.0]
["bitfinex","SOLUSD",1693512119379,7.88,19.795,19.783,40.44489382]
["bitfinex","SOLUSD",1693512119681,7.88,19.797,19.784,2.94461036]
["bitfinex","SOLUSD",1693512119980,7.88,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693512120171,110.5905,19.801,19.788,2.94461036]
["bitfinex","SOLUSD",1693512120470,7.879,19.798,19.782,2.94461036]
["bitfinex","SOLUSD",1693512120656,7.879,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693512120861,7.879,19.798,19.787,2.94461036]
["bitfinex","SOLUSD",1693512121062,7.879,19.798,19.787,10.82761036]
["bitfinex","SOLUSD",1693512121258,33.336,19.798,19.787,2.94461036]
["bitfinex","SOLUSD",1693512121458,55.0,19.797,19.778,22.94461036]
["bitfinex","SOLUSD",1693512121664,7.881,19.792,19.784,7.884]
["bitfinex","SOLUSD",1693512121863,7.881,19.792,19.785,2.94461036]
["bitfinex","SOLUSD",1693512122060,7.881,19.792,19.781,2.94461036]
["bitfinex","SOLUSD",1693512122261,7.881,19.792,19.781,10.83061036]
["bitfinex","SOLUSD",1693512122985,7.881,19.794,19.781,10.83061036]
["bitfinex","SOLUSD",1693512123285,25.456,19.799,19.781,10.83061036]
["bitfinex","SOLUSD",1693512123479,7.88,19.795,19.781,10.83061036]
["bitfinex","SOLUSD",1693512123666,7.88,19.795,19.78,86.38]
["bitfinex","SOLUSD",1693512123667,7.88,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693512123863,7.88,19.795,19.787,2.94461036]
["bitfinex","SOLUSD",1693512124272,7.88,19.795,19.783,2.94461036]
["bitfinex","SOLUSD",1693512124476,7.88,19.795,19.782,2.94461036]
["bitfinex","SOLUSD",1693512124679,7.88,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693512124984,110.5905,19.801,19.788,7.883]
["bitfinex","SOLUSD",1693512125181,7.879,19.799,19.789,2.94461036]
["bitfinex","SOLUSD",1693512125765,7.879,19.799,19.789,57.94461036]
["bitfinex","SOLUSD",1693512125969,100.412,19.819,19.789,65.82661036]
["bitfinex","SOLUSD",1693512126172,7.877,19.803,19.79,60.9]
["bitfinex","SOLUSD",1693512126370,7.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693512126572,7.875,19.808,19.794,2.94461036]
["bitfinex","SOLUSD",1693512126872,7.875,19.808,19.798,2.94461036]
["bitfinex","SOLUSD",1693512127073,7.875,19.808,19.794,2.94461036]
["bitfinex","SOLUSD",1693512127266,7.875,19.808,19.792,2.94461036]
["bitfinex","SOLUSD",1693512127473,7.875,19.808,19.794,7.881]
["bitfinex","SOLUSD",1693512127676,7.875,19.808,19.795,2.94461036]
["bitfinex","SOLUSD",1693512128876,7.875,19.808,19.795,65.82461036]
["bitfinex","SOLUSD",1693512129076,7.875,19.808,19.795,10.82461036]
["bitfinex","SOLUSD",1693512129380,7.875,19.808,19.797,2.94461036]
["bitfinex","SOLUSD",1693512129769,33.319,19.808,19.791,2.94461036]
["bitfinex","SOLUSD",1693512130179,80.22995949,19.807,19.785,2.94461036]
["bitfinex","SOLUSD",1693512130372,88.886,19.801,19.785,2.94461036]
["bitfinex","SOLUSD",1693512130573,33.332,19.801,19.785,2.94461036]
["bitfinex","SOLUSD",1693512130875,33.332,19.801,19.785,10.82861036]
["bitfinex","SOLUSD",1693512131071,96.1927,19.8,19.785,10.82861036]
["bitfinex","SOLUSD",1693512131267,7.88,19.796,19.786,55.0]
["bitfinex","SOLUSD",1693512131575,7.88,19.796,19.787,2.94461036]
["bitfinex","SOLUSD",1693512131881,7.879,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693512132082,7.879,19.799,19.789,2.94461036]
["bitfinex","SOLUSD",1693512132482,7.879,19.799,19.787,2.94461036]
["bitfinex","SOLUSD",1693512132681,7.879,19.799,19.787,10.82761036]
["bitfinex","SOLUSD",1693512132869,7.879,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693512133072,7.879,19.799,19.789,2.94461036]
["bitfinex","SOLUSD",1693512134273,7.878,19.801,19.79,60.9]
["bitfinex","SOLUSD",1693512134575,121.8,19.82,19.791,65.82661036]
["bitfinex","SOLUSD",1693512134576,55.519,19.813,19.791,65.82661036]
["bitfinex","SOLUSD",1693512134779,25.444,19.808,19.791,65.82661036]
["bitfinex","SOLUSD",1693512134979,7.876,19.807,19.791,65.82661036]
["bitfinex","SOLUSD",1693512135686,7.876,19.807,19.791,57.94461036]
["bitfinex","SOLUSD",1693512135891,7.876,19.807,19.791,65.82661036]
["bitfinex","SOLUSD",1693512138978,33.321,19.807,19.791,65.82661036]
["bitfinex","SOLUSD",1693512139674,7.876,19.807,19.791,65.82661036]
["bitfinex","SOLUSD",1693512140279,7.876,19.807,19.791,2.94461036]
["bitfinex","SOLUSD",1693512141281,25.442,19.811,19.791,10.82661036]
["bitfinex","SOLUSD",1693512141485,141.622914,19.819,19.8,60.9]
["bitfinex","SOLUSD",1693512141486,25.432,19.818,19.8,60.9]
["bitfinex","SOLUSD",1693512141684,7.873,19.813,19.801,57.94461036]
["bitfinex","SOLUSD",1693512141891,7.873,19.813,19.801,65.82261036]
["bitfinex","SOLUSD",1693512142278,7.873,19.813,19.801,57.94461036]
["bitfinex","SOLUSD",1693512143386,33.31,19.813,19.801,2.94461036]
["bitfinex","SOLUSD",1693512143584,114.05895949,19.813,19.797,20.0]
["bitfinex","SOLUSD",1693512143788,114.05895949,19.813,19.798,2.94461036]
["bitfinex","SOLUSD",1693512143789,117.93649949,19.812,19.798,2.94461036]
["bitfinex","SOLUSD",1693512143978,33.319,19.808,19.793,18.24946374]
["bitfinex","SOLUSD",1693512144177,33.319,19.808,19.793,2.94461036]
["bitfinex","SOLUSD",1693512145684,55.0,19.807,19.79,60.9]
["bitfinex","SOLUSD",1693512145886,25.22995949,19.808,19.791,2.94461036]
["bitfinex","SOLUSD",1693512146085,7.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693512146289,7.877,19.804,19.794,2.94461036]
["bitfinex","SOLUSD",1693512146694,7.877,19.804,19.792,2.94461036]
["bitfinex","SOLUSD",1693512146891,7.877,19.804,19.792,10.82561036]
["bitfinex","SOLUSD",1693512147386,96.4378,19.806,19.793,55.0]
["bitfinex","SOLUSD",1693512147584,7.876,19.805,19.794,10.82561036]
["bitfinex","SOLUSD",1693512147989,7.876,19.805,19.794,2.94461036]
["bitfinex","SOLUSD",1693512148996,7.876,19.805,19.791,2.94461036]
["bitfinex","SOLUSD",1693512149197,7.876,19.805,19.791,57.94461036]
["bitfinex","SOLUSD",1693512151084,7.876,19.805,19.791,65.82661036]
["bitfinex","SOLUSD",1693512153400,17.70654,19.812,19.791,65.82661036]
["bitfinex","SOLUSD",1693512153706,7.872,19.817,19.792,45.22995949]
["bitfinex","SOLUSD",1693512153898,7.872,19.817,19.799,33.333]
["bitfinex","SOLUSD",1693512154087,7.872,19.817,19.8,57.94461036]
["bitfinex","SOLUSD",1693512154495,7.872,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693512154687,7.872,19.817,19.804,2.94461036]
["bitfinex","SOLUSD",1693512154892,33.304,19.817,19.801,2.94461036]
["bitfinex","SOLUSD",1693512155092,58.53395949,19.817,19.796,7.88]
["bitfinex","SOLUSD",1693512155293,25.22995949,19.816,19.797,77.94461036]
["bitfinex","SOLUSD",1693512155588,7.874,19.811,19.797,85.82361036]
["bitfinex","SOLUSD",1693512159390,43.14154,19.815,19.797,85.82361036]
["bitfinex","SOLUSD",1693512159391,7.873,19.813,19.797,85.82361036]
["bitfinex","SOLUSD",1693512159595,91.368,19.822,19.8,60.9]
["bitfinex","SOLUSD",1693512159810,7.873,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693512160002,7.873,19.815,19.803,2.94461036]
["bitfinex","SOLUSD",1693512160204,7.873,19.815,19.801,2.94461036]
["bitfinex","SOLUSD",1693512160509,7.873,19.815,19.801,57.94461036]
["bitfinex","SOLUSD",1693512160807,7.873,19.815,19.801,65.82261036]
["bitfinex","SOLUSD",1693512161205,7.872,19.817,19.801,65.82261036]
["bitfinex","SOLUSD",1693512161405,7.871,19.819,19.801,65.82261036]
["bitfinex","SOLUSD",1693512164300,7.871,19.819,19.801,2.94461036]
["bitfinex","SOLUSD",1693512164512,80.22995949,19.818,19.801,2.94461036]
["bitfinex","SOLUSD",1693512164714,7.873,19.813,19.798,2.94461036]
["bitfinex","SOLUSD",1693512164911,7.873,19.813,19.796,22.94461036]
["bitfinex","SOLUSD",1693512165416,7.873,19.813,19.793,2.94461036]
["bitfinex","SOLUSD",1693512165803,7.875,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693512166001,7.875,19.809,19.799,2.94461036]
["bitfinex","SOLUSD",1693512166204,7.875,19.809,19.797,2.94461036]
["bitfinex","SOLUSD",1693512166405,7.875,19.809,19.797,77.94461036]
["bitfinex","SOLUSD",1693512167622,7.875,19.809,19.793,7.881]
["bitfinex","SOLUSD",1693512167801,7.875,19.809,19.794,2.94461036]
["bitfinex","SOLUSD",1693512168000,7.875,19.809,19.795,7.88]
["bitfinex","SOLUSD",1693512168410,7.875,19.809,19.796,2.94461036]
["bitfinex","SOLUSD",1693512169013,7.875,19.809,19.796,10.82361036]
["bitfinex","SOLUSD",1693512169328,7.875,19.809,19.798,2.94461036]
["bitfinex","SOLUSD",1693512175913,7.874,19.811,19.798,10.82361036]
["bitfinex","SOLUSD",1693512176126,7.874,19.811,19.8,2.94461036]
["bitfinex","SOLUSD",1693512176514,7.874,19.811,19.8,57.94461036]
["bitfinex","SOLUSD",1693512176717,7.874,19.811,19.8,65.82261036]
["bitfinex","SOLUSD",1693512177312,7.874,19.811,19.8,2.94461036]
["bitfinex","SOLUSD",1693512177530,7.874,19.811,19.795,2.94461036]
["bitfinex","SOLUSD",1693512177724,7.874,19.811,19.797,7.879]
["bitfinex","SOLUSD",1693512177912,7.874,19.811,19.799,2.94461036]
["bitfinex","SOLUSD",1693512178422,7.874,19.811,19.799,10.82361036]
["bitfinex","SOLUSD",1693512179426,7.874,19.811,19.799,2.94461036]
["bitfinex","SOLUSD",1693512179631,7.874,19.811,19.799,57.94461036]
["bitfinex","SOLUSD",1693512181819,7.873,19.813,19.799,65.82261036]
["bitfinex","SOLUSD",1693512182025,17.70654,19.817,19.799,65.82261036]
["bitfinex","SOLUSD",1693512182338,7.872,19.817,19.8,36.45]
["bitfinex","SOLUSD",1693512182521,7.872,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693512182721,7.872,19.817,19.806,2.94461036]
["bitfinex","SOLUSD",1693512182926,7.872,19.817,19.806,55.0]
["bitfinex","SOLUSD",1693512183134,7.872,19.817,19.807,2.94461036]
["bitfinex","SOLUSD",1693512183317,7.872,19.817,19.806,55.0]
["bitfinex","SOLUSD",1693512185014,7.871,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693512185224,95.2612,19.82,19.806,62.876]
["bitfinex","SOLUSD",1693512185431,95.2612,19.82,19.807,1.34121292]
["bitfinex","SOLUSD",1693512185646,103.1312,19.82,19.807,9.21621292]
["bitfinex","SOLUSD",1693512185927,103.1312,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693512186928,103.1312,19.82,19.807,55.0]
["bitfinex","SOLUSD",1693512187634,7.87,19.82,19.807,55.0]
["bitfinex","SOLUSD",1693512187828,7.87,19.82,19.808,1.22101425]
["bitfinex","SOLUSD",1693512188534,7.87,19.82,19.807,55.0]
["bitfinex","SOLUSD",1693512190222,7.87,19.82,19.798,20.0]
["bitfinex","SOLUSD",1693512190223,68.6,19.82,19.804,1.82114463]
["bitfinex","SOLUSD",1693512190444,80.22995949,19.819,19.804,1.82114463]
["bitfinex","SOLUSD",1693512190736,80.22995949,19.819,19.798,2.40289181]
["bitfinex","SOLUSD",1693512190737,33.308,19.815,19.798,2.40289181]
["bitfinex","SOLUSD",1693512192437,7.873,19.815,19.798,10.28189181]
["bitfinex","SOLUSD",1693512192642,95.9298,19.816,19.798,60.9688513]
["bitfinex","SOLUSD",1693512192938,95.9298,19.816,19.799,80.22995949]
["bitfinex","SOLUSD",1693512193140,103.8018,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693512193334,103.8018,19.816,19.805,55.0]
["bitfinex","SOLUSD",1693512193542,103.8018,19.816,19.806,2.80759537]
["bitfinex","SOLUSD",1693512193837,103.8018,19.816,19.805,55.0]
["bitfinex","SOLUSD",1693512194442,103.8018,19.816,19.805,62.876]
["bitfinex","SOLUSD",1693512194638,7.872,19.816,19.805,62.876]
["bitfinex","SOLUSD",1693512194840,7.871,19.818,19.805,62.876]
["bitfinex","SOLUSD",1693512195368,7.871,19.818,19.805,55.0]
["bitfinex","SOLUSD",1693512195542,7.871,19.818,19.804,55.0]
["bitfinex","SOLUSD",1693512195724,7.871,19.818,19.805,0.99252197]
["bitfinex","SOLUSD",1693512201849,7.871,19.818,19.805,8.86852197]
["bitfinex","SOLUSD",1693512202143,7.871,19.818,19.807,1.00979033]
["bitfinex","SOLUSD",1693512209446,7.871,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693512209647,7.871,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693512209848,7.871,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693512210050,25.22995949,19.824,19.808,62.875]
["bitfinex","SOLUSD",1693512210241,7.869,19.824,19.809,2.94461036]
["bitfinex","SOLUSD",1693512210542,7.869,19.824,19.812,2.94461036]
["bitfinex","SOLUSD",1693512210732,7.869,19.824,19.812,57.94461036]
["bitfinex","SOLUSD",1693512210936,7.869,19.824,19.812,2.94461036]
["bitfinex","SOLUSD",1693512211247,7.869,19.824,19.808,2.94461036]
["bitfinex","SOLUSD",1693512211453,7.869,19.824,19.808,77.94461036]
["bitfinex","SOLUSD",1693512211632,7.869,19.824,19.808,57.94461036]
["bitfinex","SOLUSD",1693512211834,25.22995949,19.823,19.808,57.94461036]
["bitfinex","SOLUSD",1693512212141,7.871,19.819,19.808,57.94461036]
["bitfinex","SOLUSD",1693512213336,7.871,19.819,19.808,2.94461036]
["bitfinex","SOLUSD",1693512213643,7.871,19.819,19.808,10.81961036]
["bitfinex","SOLUSD",1693512213851,7.871,19.819,19.81,2.94461036]
["bitfinex","SOLUSD",1693512216950,33.301,19.819,19.804,2.94461036]
["bitfinex","SOLUSD",1693512217152,58.53095949,19.819,19.804,2.94461036]
["bitfinex","SOLUSD",1693512217942,7.872,19.816,19.804,10.82161036]
["bitfinex","SOLUSD",1693512218353,100.0281,19.818,19.806,10.82061036]
["bitfinex","SOLUSD",1693512218542,100.0281,19.818,19.808,2.94461036]
["bitfinex","SOLUSD",1693512221744,100.0281,19.818,19.804,10.82161036]
["bitfinex","SOLUSD",1693512221951,100.0281,19.818,19.805,55.0]
["bitfinex","SOLUSD",1693512222151,100.0281,19.818,19.806,2.94461036]
["bitfinex","SOLUSD",1693512224455,125.25805949,19.818,19.801,18.2235391]
["bitfinex","SOLUSD",1693512224763,125.25805949,19.818,19.803,2.94461036]
["bitfinex","SOLUSD",1693512232451,80.22995949,19.817,19.803,2.94461036]
["bitfinex","SOLUSD",1693512232761,33.311,19.813,19.797,22.94461036]
["bitfinex","SOLUSD",1693512234171,33.311,19.813,19.799,2.94461036]
["bitfinex","SOLUSD",1693512236963,55.0,19.812,19.798,2.94461036]
["bitfinex","SOLUSD",1693512237164,33.311,19.813,19.798,57.94461036]
["bitfinex","SOLUSD",1693512239275,33.311,19.813,19.798,2.94461036]
["bitfinex","SOLUSD",1693512239471,20.0,19.812,19.797,57.94461036]
["bitfinex","SOLUSD",1693512239669,7.875,19.808,19.797,57.94461036]
["bitfinex","SOLUSD",1693512244878,7.875,19.808,19.797,2.94461036]
["bitfinex","SOLUSD",1693512245186,7.875,19.808,19.792,2.94461036]
["bitfinex","SOLUSD",1693512245883,7.875,19.808,19.792,10.82561036]
["bitfinex","SOLUSD",1693512246071,99.9406,19.807,19.792,10.82561036]
["bitfinex","SOLUSD",1693512246272,7.877,19.804,19.792,10.82561036]
["bitfinex","SOLUSD",1693512246571,7.877,19.804,19.793,55.0]
["bitfinex","SOLUSD",1693512246775,7.877,19.804,19.794,2.94461036]
["bitfinex","SOLUSD",1693512248484,7.877,19.804,19.793,2.94461036]
["bitfinex","SOLUSD",1693512248687,7.877,19.804,19.789,7.882]
["bitfinex","SOLUSD",1693512248883,7.877,19.804,19.79,2.94461036]
["bitfinex","SOLUSD",1693512249990,7.877,19.804,19.79,57.94461036]
["bitfinex","SOLUSD",1693512252088,7.877,19.804,19.79,65.82661036]
["bitfinex","SOLUSD",1693512252478,7.877,19.804,19.79,2.94461036]
["bitfinex","SOLUSD",1693512252680,75.0,19.803,19.787,2.94461036]
["bitfinex","SOLUSD",1693512252991,33.335,19.799,19.787,2.94461036]
["bitfinex","SOLUSD",1693512253179,33.335,19.799,19.78,36.44]
["bitfinex","SOLUSD",1693512253180,92.4214,19.798,19.784,7.885]
["bitfinex","SOLUSD",1693512253380,100.3004,19.798,19.785,2.94461036]
["bitfinex","SOLUSD",1693512253581,100.3004,19.798,19.785,10.82861036]
["bitfinex","SOLUSD",1693512253986,92.4214,19.798,19.786,55.0]
["bitfinex","SOLUSD",1693512254183,92.4214,19.798,19.787,2.94461036]
["bitfinex","SOLUSD",1693512254390,100.3004,19.798,19.787,2.94461036]
["bitfinex","SOLUSD",1693512255078,100.3004,19.798,19.787,10.82761036]
["bitfinex","SOLUSD",1693512255405,92.4214,19.798,19.789,2.94461036]
["bitfinex","SOLUSD",1693512256096,92.4214,19.798,19.789,10.82761036]
["bitfinex","SOLUSD",1693512256391,40.00404653,19.809,19.791,2.94461036]
["bitfinex","SOLUSD",1693512256593,7.877,19.803,19.791,10.82661036]
["bitfinex","SOLUSD",1693512256773,27.878,19.802,19.793,2.94461036]
["bitfinex","SOLUSD",1693512256978,27.878,19.802,19.791,2.94461036]
["bitfinex","SOLUSD",1693512257676,21.878,19.802,19.791,2.94461036]
["bitfinex","SOLUSD",1693512263395,7.878,19.802,19.791,2.94461036]
["bitfinex","SOLUSD",1693512263692,96.7077,19.805,19.791,10.82561036]
["bitfinex","SOLUSD",1693512263996,96.7077,19.805,19.793,10.82561036]
["bitfinex","SOLUSD",1693512264376,104.5837,19.805,19.795,2.94461036]
["bitfinex","SOLUSD",1693512264990,96.7077,19.805,19.795,2.94461036]
["bitfinex","SOLUSD",1693512265789,104.5837,19.805,19.795,2.94461036]
["bitfinex","SOLUSD",1693512267599,96.7077,19.805,19.795,2.94461036]
["bitfinex","SOLUSD",1693512267790,96.7077,19.805,19.795,10.82461036]
["bitfinex","SOLUSD",1693512267991,96.7077,19.805,19.796,55.0]
["bitfinex","SOLUSD",1693512268191,96.7077,19.805,19.797,2.94461036]
["bitfinex","SOLUSD",1693512268389,7.876,19.806,19.797,2.94461036]
["bitfinex","SOLUSD",1693512272295,7.876,19.806,19.791,2.94461036]
["bitfinex","SOLUSD",1693512273384,55.0,19.805,19.791,2.94461036]
["bitfinex","SOLUSD",1693512273590,7.878,19.801,19.791,2.94461036]
["bitfinex","SOLUSD",1693512275899,36.5,19.8,19.791,2.94461036]
["bitfinex","SOLUSD",1693512276095,7.879,19.798,19.791,2.94461036]
["bitfinex","SOLUSD",1693512276300,36.5,19.8,19.791,2.94461036]
["bitfinex","SOLUSD",1693512277584,7.879,19.798,19.791,2.94461036]
["bitfinex","SOLUSD",1693512278397,36.5,19.8,19.791,2.94461036]
["bitfinex","SOLUSD",1693512278705,44.379,19.8,19.791,2.94461036]
["bitfinex","SOLUSD",1693512286617,36.5,19.8,19.791,2.94461036]
["bitfinex","SOLUSD",1693512287003,36.5,19.8,19.791,2.56081036]
["bitfinex","SOLUSD",1693512288096,44.378,19.8,19.791,2.56081036]
["bitfinex","SOLUSD",1693512290615,96.5976,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693512290816,96.5976,19.805,19.793,2.56081036]
["bitfinex","SOLUSD",1693512291320,96.5976,19.805,19.791,2.56081036]
["bitfinex","SOLUSD",1693512291613,7.876,19.806,19.791,2.56081036]
["bitfinex","SOLUSD",1693512291802,97.7562,19.804,19.791,57.56081036]
["bitfinex","SOLUSD",1693512292313,97.7562,19.804,19.794,2.56081036]
["bitfinex","SOLUSD",1693512292907,97.7562,19.804,19.794,10.44081036]
["bitfinex","SOLUSD",1693512294403,97.7562,19.804,19.795,55.0]
["bitfinex","SOLUSD",1693512294600,97.7562,19.804,19.796,10.44081036]
["bitfinex","SOLUSD",1693512295418,97.7562,19.804,19.797,55.0]
["bitfinex","SOLUSD",1693512296609,97.7562,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693512296818,97.7562,19.804,19.796,0.80726379]
["bitfinex","SOLUSD",1693512297015,97.7562,19.804,19.794,1.38043646]
["bitfinex","SOLUSD",1693512297219,105.6332,19.804,19.794,1.38043646]
["bitfinex","SOLUSD",1693512297417,97.7562,19.804,19.792,10.44181036]
["bitfinex","SOLUSD",1693512301129,97.7562,19.804,19.794,2.56081036]
["bitfinex","SOLUSD",1693512301825,105.6332,19.804,19.794,2.56081036]
["bitfinex","SOLUSD",1693512302226,105.6332,19.804,19.791,2.56081036]
["bitfinex","SOLUSD",1693512302727,55.0,19.803,19.791,2.56081036]
["bitfinex","SOLUSD",1693512302945,7.879,19.8,19.791,2.56081036]
["bitfinex","SOLUSD",1693512303123,7.879,19.8,19.79,15.23216994]
["bitfinex","SOLUSD",1693512304936,44.379,19.8,19.788,1.36829063]
["bitfinex","SOLUSD",1693512305116,44.379,19.8,19.784,2.56081036]
["bitfinex","SOLUSD",1693512305321,17.70654,19.799,19.784,57.56081036]
["bitfinex","SOLUSD",1693512305522,17.70654,19.799,19.783,42.99602641]
["bitfinex","SOLUSD",1693512305523,7.88,19.795,19.783,2.56081036]
["bitfinex","SOLUSD",1693512305741,7.88,19.795,19.783,10.44581036]
["bitfinex","SOLUSD",1693512306031,17.70654,19.799,19.783,10.44581036]
["bitfinex","SOLUSD",1693512306738,7.88,19.796,19.783,2.56081036]
["bitfinex","SOLUSD",1693512306940,7.88,19.796,19.783,65.44581036]
["bitfinex","SOLUSD",1693512309350,7.88,19.796,19.783,10.44581036]
["bitfinex","SOLUSD",1693512310021,17.70654,19.799,19.783,10.44581036]
["bitfinex","SOLUSD",1693512310229,7.879,19.798,19.783,10.44581036]
["bitfinex","SOLUSD",1693512310437,17.70654,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693512310732,25.58554,19.799,19.788,2.56081036]
["bitfinex","SOLUSD",1693512310929,25.58554,19.799,19.785,2.56081036]
["bitfinex","SOLUSD",1693512312031,25.58554,19.799,19.785,10.44481036]
["bitfinex","SOLUSD",1693512312341,25.58554,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693512312638,25.58554,19.799,19.787,2.56081036]
["bitfinex","SOLUSD",1693512312842,55.0,19.802,19.787,65.44381036]
["bitfinex","SOLUSD",1693512313044,97.7562,19.804,19.787,65.44381036]
["bitfinex","SOLUSD",1693512313238,97.7562,19.804,19.787,57.56081036]
["bitfinex","SOLUSD",1693512313457,97.7562,19.804,19.79,36.5]
["bitfinex","SOLUSD",1693512313746,97.7562,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693512313951,97.7562,19.804,19.795,2.56081036]
["bitfinex","SOLUSD",1693512314832,97.7562,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693512314833,97.7562,19.804,19.794,57.56081036]
["bitfinex","SOLUSD",1693512315139,97.7562,19.804,19.794,2.56081036]
["bitfinex","SOLUSD",1693512315349,105.6332,19.804,19.793,2.56081036]
["bitfinex","SOLUSD",1693512315534,105.6332,19.804,19.791,7.881]
["bitfinex","SOLUSD",1693512315843,105.6332,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693512316049,97.7562,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693512316346,7.877,19.803,19.792,2.56081036]
["bitfinex","SOLUSD",1693512316544,97.7562,19.804,19.792,57.56081036]
["bitfinex","SOLUSD",1693512316746,97.7562,19.804,19.794,7.88]
["bitfinex","SOLUSD",1693512316937,97.7562,19.804,19.795,57.56081036]
["bitfinex","SOLUSD",1693512317144,97.7562,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693512317446,97.7562,19.804,19.798,10.43981036]
["bitfinex","SOLUSD",1693512317630,97.7562,19.804,19.796,2.56081036]
["bitfinex","SOLUSD",1693512317826,97.7562,19.804,19.796,10.44081036]
["bitfinex","SOLUSD",1693512318041,97.7562,19.804,19.798,2.56081036]
["bitfinex","SOLUSD",1693512318231,97.7562,19.804,19.797,55.0]
["bitfinex","SOLUSD",1693512318631,97.7562,19.804,19.798,0.49699779]
["bitfinex","SOLUSD",1693512319540,97.7562,19.804,19.797,55.0]
["bitfinex","SOLUSD",1693512320334,97.7562,19.804,19.797,62.879]
["bitfinex","SOLUSD",1693512320649,97.7562,19.804,19.798,0.55495588]
["bitfinex","SOLUSD",1693512320844,97.7562,19.804,19.798,7.879]
["bitfinex","SOLUSD",1693512321042,55.55488112,19.816,19.799,55.0]
["bitfinex","SOLUSD",1693512321342,97.7594,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693512321555,97.7594,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693512321949,105.6324,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693512322134,7.873,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693512322445,7.873,19.815,19.803,55.0]
["bitfinex","SOLUSD",1693512323041,7.873,19.815,19.796,15.9207859]
["bitfinex","SOLUSD",1693512323239,33.10295949,19.815,19.798,2.56081036]
["bitfinex","SOLUSD",1693512324545,33.10295949,19.815,19.799,7.878]
["bitfinex","SOLUSD",1693512324735,33.10295949,19.815,19.801,2.56081036]
["bitfinex","SOLUSD",1693512326150,7.874,19.811,19.799,2.56081036]
["bitfinex","SOLUSD",1693512326351,7.874,19.811,19.798,2.56081036]
["bitfinex","SOLUSD",1693512327344,7.874,19.811,19.798,57.56081036]
["bitfinex","SOLUSD",1693512327947,7.874,19.811,19.798,2.56081036]
["bitfinex","SOLUSD",1693512330040,20.220796,19.812,19.798,10.43981036]
["bitfinex","SOLUSD",1693512330243,93.7909,19.816,19.8,36.49]
["bitfinex","SOLUSD",1693512330443,93.7909,19.816,19.804,7.876]
["bitfinex","SOLUSD",1693512330642,93.7909,19.816,19.805,55.0]
["bitfinex","SOLUSD",1693512330844,25.22995949,19.825,19.808,7.875]
["bitfinex","SOLUSD",1693512331048,7.87,19.821,19.806,7.876]
["bitfinex","SOLUSD",1693512331254,7.87,19.821,19.807,55.0]
["bitfinex","SOLUSD",1693512331658,7.87,19.821,19.806,7.876]
["bitfinex","SOLUSD",1693512331863,75.0,19.82,19.806,7.876]
["bitfinex","SOLUSD",1693512332066,82.87,19.82,19.806,7.876]
["bitfinex","SOLUSD",1693512332249,137.06654,19.82,19.801,1.48737453]
["bitfinex","SOLUSD",1693512332555,137.06654,19.82,19.799,2.56081036]
["bitfinex","SOLUSD",1693512332556,25.22995949,19.819,19.799,2.56081036]
["bitfinex","SOLUSD",1693512332855,36.49,19.81,19.798,2.56081036]
["bitfinex","SOLUSD",1693512333158,7.875,19.808,19.796,2.56081036]
["bitfinex","SOLUSD",1693512333456,7.875,19.808,19.792,22.56081036]
["bitfinex","SOLUSD",1693512335146,7.875,19.808,19.792,30.44181036]
["bitfinex","SOLUSD",1693512335342,7.875,19.808,19.793,55.0]
["bitfinex","SOLUSD",1693512335548,7.875,19.808,19.794,22.56081036]
["bitfinex","SOLUSD",1693512336267,33.10495949,19.808,19.794,22.56081036]
["bitfinex","SOLUSD",1693512336646,33.10495949,19.808,19.794,2.56081036]
["bitfinex","SOLUSD",1693512336846,33.10495949,19.808,19.793,2.56081036]
["bitfinex","SOLUSD",1693512337048,33.10495949,19.808,19.793,10.44181036]
["bitfinex","SOLUSD",1693512337249,33.10495949,19.808,19.794,55.0]
["bitfinex","SOLUSD",1693512337448,33.10495949,19.808,19.795,22.56081036]
["bitfinex","SOLUSD",1693512337650,33.10495949,19.808,19.796,55.0]
["bitfinex","SOLUSD",1693512337865,33.10495949,19.808,19.797,22.56081036]
["bitfinex","SOLUSD",1693512338648,25.22995949,19.807,19.797,22.56081036]
["bitfinex","SOLUSD",1693512338950,7.877,19.805,19.797,22.56081036]
["bitfinex","SOLUSD",1693512339663,33.10695949,19.805,19.797,2.56081036]
["bitfinex","SOLUSD",1693512339854,25.22995949,19.804,19.788,10.44381036]
["bitfinex","SOLUSD",1693512340166,7.879,19.8,19.788,2.56081036]
["bitfinex","SOLUSD",1693512340368,7.879,19.8,19.788,7.883]
["bitfinex","SOLUSD",1693512340667,7.878,19.802,19.789,2.56081036]
["bitfinex","SOLUSD",1693512340964,7.878,19.801,19.789,55.0]
["bitfinex","SOLUSD",1693512341160,7.878,19.801,19.79,2.56081036]
["bitfinex","SOLUSD",1693512341358,7.878,19.801,19.79,57.56081036]
["bitfinex","SOLUSD",1693512341859,7.878,19.801,19.79,2.56081036]
["bitfinex","SOLUSD",1693512342068,7.879,19.797,19.785,2.56081036]
["bitfinex","SOLUSD",1693512342274,7.879,19.797,19.779,2.56081036]
["bitfinex","SOLUSD",1693512342455,7.879,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693512342649,7.879,19.797,19.786,2.56081036]
["bitfinex","SOLUSD",1693512342969,33.10895949,19.797,19.786,2.56081036]
["bitfinex","SOLUSD",1693512343367,33.10895949,19.797,19.786,57.56081036]
["bitfinex","SOLUSD",1693512343673,33.10895949,19.797,19.786,2.56081036]
["bitfinex","SOLUSD",1693512343674,25.22995949,19.796,19.786,2.56081036]
["bitfinex","SOLUSD",1693512343968,7.881,19.794,19.782,2.56081036]
["bitfinex","SOLUSD",1693512344152,7.881,19.794,19.782,30.44581036]
["bitfinex","SOLUSD",1693512344363,7.881,19.794,19.782,10.44581036]
["bitfinex","SOLUSD",1693512344659,7.881,19.794,19.783,20.0]
["bitfinex","SOLUSD",1693512344973,7.881,19.794,19.784,57.56081036]
["bitfinex","SOLUSD",1693512345369,7.881,19.794,19.785,20.0]
["bitfinex","SOLUSD",1693512345668,7.881,19.794,19.786,57.56081036]
["bitfinex","SOLUSD",1693512347357,7.881,19.794,19.783,2.56081036]
["bitfinex","SOLUSD",1693512347558,7.881,19.794,19.78,7.886]
["bitfinex","SOLUSD",1693512347559,25.22995949,19.793,19.78,2.56081036]
["bitfinex","SOLUSD",1693512347753,25.22995949,19.793,19.775,2.56081036]
["bitfinex","SOLUSD",1693512347754,7.882,19.79,19.775,2.56081036]
["bitfinex","SOLUSD",1693512347963,7.882,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693512348153,7.882,19.79,19.778,2.56081036]
["bitfinex","SOLUSD",1693512348358,33.11195949,19.79,19.778,2.56081036]
["bitfinex","SOLUSD",1693512348572,33.11195949,19.79,19.778,10.44781036]
["bitfinex","SOLUSD",1693512348867,33.11195949,19.79,19.778,2.56081036]
["bitfinex","SOLUSD",1693512349070,33.11195949,19.79,19.777,57.56081036]
["bitfinex","SOLUSD",1693512350065,25.22995949,19.789,19.777,57.56081036]
["bitfinex","SOLUSD",1693512350266,7.884,19.787,19.777,2.56081036]
["bitfinex","SOLUSD",1693512350462,7.884,19.787,19.776,2.56081036]
["bitfinex","SOLUSD",1693512350667,7.884,19.787,19.774,30.44981036]
["bitfinex","SOLUSD",1693512351974,7.884,19.787,19.775,55.0]
["bitfinex","SOLUSD",1693512352176,7.884,19.787,19.776,2.56081036]
["bitfinex","SOLUSD",1693512353174,33.11395949,19.787,19.775,2.56081036]
["bitfinex","SOLUSD",1693512353371,33.11395949,19.787,19.77,15.42185128]
["bitfinex","SOLUSD",1693512353372,33.11395949,19.787,19.773,7.889]
["bitfinex","SOLUSD",1693512353569,33.11395949,19.787,19.775,2.56081036]
["bitfinex","SOLUSD",1693512354576,33.11395949,19.787,19.775,57.56081036]
["bitfinex","SOLUSD",1693512355260,7.884,19.787,19.775,2.56081036]
["bitfinex","SOLUSD",1693512355466,7.884,19.785,19.775,2.56081036]
["bitfinex","SOLUSD",1693512356077,25.22995949,19.786,19.775,2.56081036]
["bitfinex","SOLUSD",1693512356275,7.884,19.785,19.775,2.56081036]
["bitfinex","SOLUSD",1693512356468,7.884,19.785,19.772,2.56081036]
["bitfinex","SOLUSD",1693512356668,7.884,19.785,19.772,57.56081036]
["bitfinex","SOLUSD",1693512356876,7.884,19.785,19.773,20.0]
["bitfinex","SOLUSD",1693512357074,7.884,19.785,19.774,57.56081036]
["bitfinex","SOLUSD",1693512357474,7.884,19.785,19.775,20.0]
["bitfinex","SOLUSD",1693512357672,7.884,19.785,19.776,2.56081036]
["bitfinex","SOLUSD",1693512359979,7.884,19.785,19.767,40.18218622]
["bitfinex","SOLUSD",1693512359980,33.11395949,19.785,19.772,2.56081036]
["bitfinex","SOLUSD",1693512360504,25.22995949,19.784,19.766,2.56081036]
["bitfinex","SOLUSD",1693512360699,7.885,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693512361063,7.885,19.783,19.773,2.56081036]
["bitfinex","SOLUSD",1693512361288,7.885,19.783,19.77,2.56081036]
["bitfinex","SOLUSD",1693512361472,7.885,19.783,19.77,10.45081036]
["bitfinex","SOLUSD",1693512362383,33.11495949,19.783,19.77,10.45081036]
["bitfinex","SOLUSD",1693512363283,33.11495949,19.783,19.77,2.56081036]
["bitfinex","SOLUSD",1693512363897,36.49,19.78,19.77,2.56081036]
["bitfinex","SOLUSD",1693512364179,7.887,19.777,19.758,15.20647772]
["bitfinex","SOLUSD",1693512364366,7.887,19.777,19.756,2.56081036]
["bitfinex","SOLUSD",1693512364766,7.887,19.777,19.758,7.895]
["bitfinex","SOLUSD",1693512364976,25.22995949,19.776,19.759,2.56081036]
["bitfinex","SOLUSD",1693512365183,7.89,19.771,19.759,10.45481036]
["bitfinex","SOLUSD",1693512365387,110.1183,19.779,19.757,7.895]
["bitfinex","SOLUSD",1693512365388,7.891,19.768,19.757,7.895]
["bitfinex","SOLUSD",1693512365575,7.891,19.768,19.752,42.77943383]
["bitfinex","SOLUSD",1693512365576,7.89,19.77,19.758,7.895]
["bitfinex","SOLUSD",1693512365775,7.89,19.77,19.759,2.56081036]
["bitfinex","SOLUSD",1693512366564,7.89,19.77,19.759,7.894]
["bitfinex","SOLUSD",1693512367685,7.89,19.77,19.76,55.0]
["bitfinex","SOLUSD",1693512367880,7.89,19.772,19.761,2.56081036]
["bitfinex","SOLUSD",1693512368074,7.89,19.772,19.761,10.45481036]
["bitfinex","SOLUSD",1693512368269,7.89,19.772,19.762,55.0]
["bitfinex","SOLUSD",1693512368467,7.89,19.772,19.763,2.56081036]
["bitfinex","SOLUSD",1693512369685,7.89,19.772,19.754,25.513]
["bitfinex","SOLUSD",1693512369891,7.89,19.772,19.761,7.894]
["bitfinex","SOLUSD",1693512370073,7.89,19.772,19.763,2.56081036]
["bitfinex","SOLUSD",1693512373270,7.889,19.774,19.763,10.45381036]
["bitfinex","SOLUSD",1693512373472,7.889,19.774,19.764,55.0]
["bitfinex","SOLUSD",1693512373787,7.889,19.774,19.765,2.56081036]
["bitfinex","SOLUSD",1693512375371,7.888,19.776,19.765,10.45281036]
["bitfinex","SOLUSD",1693512375567,7.887,19.778,19.766,62.891]
["bitfinex","SOLUSD",1693512375788,7.887,19.78,19.767,2.56081036]
["bitfinex","SOLUSD",1693512375977,7.887,19.78,19.77,7.89]
["bitfinex","SOLUSD",1693512376167,7.887,19.78,19.772,2.56081036]
["bitfinex","SOLUSD",1693512376367,7.887,19.78,19.771,62.89]
["bitfinex","SOLUSD",1693512376368,7.887,19.78,19.771,55.0]
["bitfinex","SOLUSD",1693512376691,7.887,19.78,19.77,62.89]
["bitfinex","SOLUSD",1693512376988,7.886,19.782,19.77,62.89]
["bitfinex","SOLUSD",1693512377176,7.886,19.782,19.771,2.56081036]
["bitfinex","SOLUSD",1693512377494,25.22995949,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693512377692,33.11595949,19.781,19.773,55.0]
["bitfinex","SOLUSD",1693512377990,33.11595949,19.781,19.77,62.89]
["bitfinex","SOLUSD",1693512378190,33.11595949,19.781,19.77,55.0]
["bitfinex","SOLUSD",1693512378378,36.49,19.78,19.764,0.61638428]
["bitfinex","SOLUSD",1693512378580,7.888,19.776,19.763,2.56081036]
["bitfinex","SOLUSD",1693512378770,25.22995949,19.775,19.763,10.45381036]
["bitfinex","SOLUSD",1693512378976,25.22995949,19.775,19.764,20.0]
["bitfinex","SOLUSD",1693512379184,7.89,19.772,19.762,20.0]
["bitfinex","SOLUSD",1693512379480,7.89,19.772,19.763,1.34888678]
["bitfinex","SOLUSD",1693512380587,7.89,19.772,19.762,20.0]
["bitfinex","SOLUSD",1693512380888,7.89,19.772,19.763,20.0]
["bitfinex","SOLUSD",1693512381081,7.89,19.772,19.76,23.0003291]
["bitfinex","SOLUSD",1693512383684,7.89,19.772,19.763,2.56081036]
["bitfinex","SOLUSD",1693512385896,96.3272,19.774,19.763,2.56081036]
["bitfinex","SOLUSD",1693512385897,104.2162,19.774,19.763,2.56081036]
["bitfinex","SOLUSD",1693512386189,7.89,19.772,19.763,2.56081036]
["bitfinex","SOLUSD",1693512386491,7.89,19.772,19.759,7.894]
["bitfinex","SOLUSD",1693512386697,7.89,19.772,19.76,10.45481036]
["bitfinex","SOLUSD",1693512386992,7.89,19.772,19.76,2.56081036]
["bitfinex","SOLUSD",1693512387192,7.89,19.772,19.759,2.56081036]
["bitfinex","SOLUSD",1693512387489,36.49,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693512387705,7.891,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693512387891,7.891,19.769,19.76,2.56081036]
["bitfinex","SOLUSD",1693512388079,7.891,19.769,19.759,2.56081036]
["bitfinex","SOLUSD",1693512391086,96.3272,19.774,19.759,2.56081036]
["bitfinex","SOLUSD",1693512391393,7.891,19.769,19.759,2.56081036]
["bitfinex","SOLUSD",1693512391793,96.3272,19.774,19.759,10.45481036]
["bitfinex","SOLUSD",1693512392092,96.3272,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693512392293,96.3272,19.774,19.76,55.0]
["bitfinex","SOLUSD",1693512392294,104.2162,19.774,19.765,2.56081036]
["bitfinex","SOLUSD",1693512392497,104.2162,19.774,19.765,57.56081036]
["bitfinex","SOLUSD",1693512392894,36.49,19.78,19.765,57.56081036]
["bitfinex","SOLUSD",1693512393388,20.0,19.779,19.765,57.56081036]
["bitfinex","SOLUSD",1693512393590,7.888,19.775,19.76,7.894]
["bitfinex","SOLUSD",1693512393802,7.888,19.775,19.761,57.56081036]
["bitfinex","SOLUSD",1693512394089,7.888,19.775,19.761,65.45481036]
["bitfinex","SOLUSD",1693512395399,36.49,19.78,19.762,20.0]
["bitfinex","SOLUSD",1693512395599,7.886,19.78,19.769,7.891]
["bitfinex","SOLUSD",1693512395801,7.886,19.78,19.77,2.56081036]
["bitfinex","SOLUSD",1693512396005,7.886,19.78,19.77,57.56081036]
["bitfinex","SOLUSD",1693512396202,99.258,19.786,19.77,65.45081036]
["bitfinex","SOLUSD",1693512396499,7.886,19.781,19.77,57.56081036]
["bitfinex","SOLUSD",1693512397607,7.886,19.781,19.77,65.45081036]
["bitfinex","SOLUSD",1693512397810,7.885,19.783,19.77,65.45081036]
["bitfinex","SOLUSD",1693512398200,7.885,19.784,19.77,65.45081036]
["bitfinex","SOLUSD",1693512399110,107.142,19.786,19.77,65.45081036]
["bitfinex","SOLUSD",1693512399590,7.884,19.786,19.77,65.45081036]
["bitfinex","SOLUSD",1693512399791,76.55742783,19.79,19.77,65.45081036]
["bitfinex","SOLUSD",1693512399792,14.83746834,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693512400009,50.68895949,19.797,19.778,10.44781036]
["bitfinex","SOLUSD",1693512400193,50.68895949,19.797,19.78,2.56081036]
["bitfinex","SOLUSD",1693512400194,65.64794682,19.797,19.78,2.56081036]
["bitfinex","SOLUSD",1693512400802,7.882,19.791,19.78,2.56081036]
["bitfinex","SOLUSD",1693512401015,50.68895949,19.797,19.78,2.56081036]
["bitfinex","SOLUSD",1693512401317,7.881,19.793,19.78,10.44681036]
["bitfinex","SOLUSD",1693512401496,7.881,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693512402000,7.881,19.793,19.781,62.886]
["bitfinex","SOLUSD",1693512402203,7.881,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693512402405,94.2987,19.796,19.781,55.0]
["bitfinex","SOLUSD",1693512402600,94.2987,19.796,19.782,2.56081036]
["bitfinex","SOLUSD",1693512403107,7.88,19.795,19.782,10.44581036]
["bitfinex","SOLUSD",1693512403305,7.88,19.795,19.783,55.0]
["bitfinex","SOLUSD",1693512403511,7.88,19.795,19.784,2.56081036]
["bitfinex","SOLUSD",1693512404308,86.354,19.8,19.784,2.56081036]
["bitfinex","SOLUSD",1693512404309,60.9,19.8,19.785,2.56081036]
["bitfinex","SOLUSD",1693512404515,60.9,19.8,19.785,77.56081036]
["bitfinex","SOLUSD",1693512404711,7.879,19.799,19.785,85.44481036]
["bitfinex","SOLUSD",1693512405592,7.878,19.8,19.785,85.44481036]
["bitfinex","SOLUSD",1693512408503,68.778,19.8,19.785,85.44481036]
["bitfinex","SOLUSD",1693512410707,25.22995949,19.805,19.785,85.44481036]
["bitfinex","SOLUSD",1693512410901,92.8866,19.807,19.785,85.44481036]
["bitfinex","SOLUSD",1693512411100,7.877,19.804,19.785,110.91781036]
["bitfinex","SOLUSD",1693512411295,7.877,19.804,19.785,85.44481036]
["bitfinex","SOLUSD",1693512412012,7.876,19.806,19.785,85.44481036]
["bitfinex","SOLUSD",1693512413610,92.8866,19.807,19.785,85.44481036]
["bitfinex","SOLUSD",1693512413812,25.22995949,19.809,19.785,360.67476985]
["bitfinex","SOLUSD",1693512414008,177.301,19.82,19.785,360.67476985]
["bitfinex","SOLUSD",1693512414009,7.874,19.81,19.79,60.9]
["bitfinex","SOLUSD",1693512414211,7.874,19.81,19.795,7.88]
["bitfinex","SOLUSD",1693512414405,7.874,19.81,19.796,57.56081036]
["bitfinex","SOLUSD",1693512415008,7.874,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693512415210,7.874,19.81,19.798,2.56081036]
["bitfinex","SOLUSD",1693512415524,7.874,19.81,19.796,2.56081036]
["bitfinex","SOLUSD",1693512416097,68.774,19.81,19.796,2.56081036]
["bitfinex","SOLUSD",1693512420114,7.874,19.81,19.796,2.56081036]
["bitfinex","SOLUSD",1693512420419,7.874,19.812,19.796,10.44081036]
["bitfinex","SOLUSD",1693512420718,7.874,19.812,19.797,55.0]
["bitfinex","SOLUSD",1693512420913,7.874,19.812,19.798,2.56081036]
["bitfinex","SOLUSD",1693512421110,33.10395949,19.812,19.798,2.56081036]
["bitfinex","SOLUSD",1693512424020,7.874,19.812,19.798,2.56081036]
["bitfinex","SOLUSD",1693512428126,36.47,19.81,19.793,22.56081036]
["bitfinex","SOLUSD",1693512428424,7.876,19.806,19.793,30.44181036]
["bitfinex","SOLUSD",1693512429010,7.876,19.806,19.793,22.56081036]
["bitfinex","SOLUSD",1693512429223,7.876,19.806,19.794,55.0]
["bitfinex","SOLUSD",1693512429522,7.876,19.806,19.795,2.56081036]
["bitfinex","SOLUSD",1693512429722,91.7349,19.805,19.793,10.44181036]
["bitfinex","SOLUSD",1693512430021,91.7349,19.805,19.795,2.56081036]
["bitfinex","SOLUSD",1693512430623,99.6109,19.805,19.795,2.56081036]
["bitfinex","SOLUSD",1693512430825,7.876,19.805,19.795,57.56081036]
["bitfinex","SOLUSD",1693512431212,7.876,19.805,19.795,2.56081036]
["bitfinex","SOLUSD",1693512431413,7.876,19.805,19.787,2.56081036]
["bitfinex","SOLUSD",1693512431611,7.876,19.805,19.787,57.56081036]
["bitfinex","SOLUSD",1693512432029,7.876,19.805,19.787,65.44381036]
["bitfinex","SOLUSD",1693512436216,7.876,19.805,19.787,2.56081036]
["bitfinex","SOLUSD",1693512436615,36.47,19.8,19.786,2.56081036]
["bitfinex","SOLUSD",1693512436823,36.47,19.8,19.782,33.11495949]
["bitfinex","SOLUSD",1693512436824,7.88,19.796,19.783,22.56081036]
["bitfinex","SOLUSD",1693512437422,7.88,19.796,19.784,20.0]
["bitfinex","SOLUSD",1693512437724,7.88,19.796,19.785,2.56081036]
["bitfinex","SOLUSD",1693512438027,7.879,19.798,19.783,10.44581036]
["bitfinex","SOLUSD",1693512438332,7.879,19.798,19.785,2.56081036]
["bitfinex","SOLUSD",1693512440723,7.879,19.798,19.783,2.56081036]
["bitfinex","SOLUSD",1693512440931,20.0,19.797,19.783,2.56081036]
["bitfinex","SOLUSD",1693512441128,7.881,19.793,19.779,2.56081036]
["bitfinex","SOLUSD",1693512441733,7.881,19.793,19.779,57.56081036]
["bitfinex","SOLUSD",1693512443119,7.881,19.793,19.779,65.44681036]
["bitfinex","SOLUSD",1693512444022,7.881,19.793,19.779,57.56081036]
["bitfinex","SOLUSD",1693512452631,7.881,19.793,19.779,65.44681036]
["bitfinex","SOLUSD",1693512452850,92.3691,19.797,19.779,90.67676985]
["bitfinex","SOLUSD",1693512453050,20.0,19.796,19.78,25.22995949]
["bitfinex","SOLUSD",1693512453234,20.0,19.796,19.783,7.885]
["bitfinex","SOLUSD",1693512453435,20.0,19.796,19.784,57.56081036]
["bitfinex","SOLUSD",1693512453747,27.879,19.798,19.786,2.56081036]
["bitfinex","SOLUSD",1693512453948,27.879,19.798,19.786,57.56081036]
["bitfinex","SOLUSD",1693512454148,27.879,19.798,19.786,55.0]
["bitfinex","SOLUSD",1693512457652,27.879,19.798,19.787,1.00382951]
["bitfinex","SOLUSD",1693512457951,7.879,19.798,19.787,1.00382951]
["bitfinex","SOLUSD",1693512461546,7.882,19.792,19.779,2.56081036]
["bitfinex","SOLUSD",1693512462055,7.882,19.792,19.78,7.886]
["bitfinex","SOLUSD",1693512462256,7.882,19.792,19.781,2.56081036]
["bitfinex","SOLUSD",1693512462655,7.882,19.792,19.781,57.56081036]
["bitfinex","SOLUSD",1693512464439,36.47,19.8,19.782,20.0]
["bitfinex","SOLUSD",1693512464656,7.877,19.802,19.787,7.883]
["bitfinex","SOLUSD",1693512464859,7.877,19.802,19.788,2.56081036]
["bitfinex","SOLUSD",1693512465048,7.877,19.802,19.789,7.883]
["bitfinex","SOLUSD",1693512465357,7.877,19.804,19.79,57.56081036]
["bitfinex","SOLUSD",1693512465567,7.877,19.804,19.791,7.882]
["bitfinex","SOLUSD",1693512465745,7.877,19.804,19.792,55.0]
["bitfinex","SOLUSD",1693512469247,7.877,19.804,19.791,55.0]
["bitfinex","SOLUSD",1693512470957,7.877,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693512471760,92.0542,19.807,19.791,62.882]
["bitfinex","SOLUSD",1693512471967,7.877,19.805,19.792,1.07761377]
["bitfinex","SOLUSD",1693512472264,7.877,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693512472563,7.877,19.805,19.793,55.0]
["bitfinex","SOLUSD",1693512474262,7.877,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693512475462,92.0542,19.807,19.792,55.0]
["bitfinex","SOLUSD",1693512475463,99.9302,19.807,19.792,62.881]
["bitfinex","SOLUSD",1693512475668,99.9302,19.807,19.793,0.90014593]
["bitfinex","SOLUSD",1693512475865,99.9302,19.807,19.794,7.881]
["bitfinex","SOLUSD",1693512476054,92.0542,19.807,19.795,57.56081036]
["bitfinex","SOLUSD",1693512476254,7.875,19.809,19.795,65.44081036]
["bitfinex","SOLUSD",1693512479068,7.874,19.811,19.795,65.44081036]
["bitfinex","SOLUSD",1693512479569,36.47,19.81,19.795,57.56081036]
["bitfinex","SOLUSD",1693512479755,7.875,19.808,19.795,2.56081036]
["bitfinex","SOLUSD",1693512480661,7.875,19.808,19.795,10.44081036]
["bitfinex","SOLUSD",1693512480856,7.875,19.808,19.796,55.0]
["bitfinex","SOLUSD",1693512481170,7.875,19.808,19.797,2.56081036]
["bitfinex","SOLUSD",1693512482658,7.875,19.808,19.796,55.0]
["bitfinex","SOLUSD",1693512484669,7.875,19.808,19.797,2.56081036]
["bitfinex","SOLUSD",1693512486779,7.875,19.808,19.796,55.0]
["bitfinex","SOLUSD",1693512487070,7.875,19.808,19.795,55.0]
["bitfinex","SOLUSD",1693512487271,7.875,19.808,19.796,0.80469481]
["bitfinex","SOLUSD",1693512487474,7.874,19.812,19.796,8.68469481]
["bitfinex","SOLUSD",1693512487674,187.36852235,19.821,19.797,55.0]
["bitfinex","SOLUSD",1693512487978,7.874,19.811,19.798,9.87449972]
["bitfinex","SOLUSD",1693512488177,7.874,19.811,19.799,55.0]
["bitfinex","SOLUSD",1693512488363,7.874,19.811,19.8,1.99549972]
["bitfinex","SOLUSD",1693512488570,7.874,19.811,19.799,55.0]
["bitfinex","SOLUSD",1693512489772,7.873,19.813,19.799,62.879]
["bitfinex","SOLUSD",1693512490269,7.873,19.813,19.799,55.0]
["bitfinex","SOLUSD",1693512491372,7.873,19.813,19.798,55.0]
["bitfinex","SOLUSD",1693512491674,7.873,19.813,19.799,0.73719011]
["bitfinex","SOLUSD",1693512497782,7.873,19.814,19.799,8.61619011]
["bitfinex","SOLUSD",1693512497979,7.873,19.814,19.8,55.0]
["bitfinex","SOLUSD",1693512498278,7.873,19.814,19.8,62.878]
["bitfinex","SOLUSD",1693512499478,7.872,19.815,19.8,62.878]
["bitfinex","SOLUSD",1693512501670,94.9997,19.817,19.8,62.878]
["bitfinex","SOLUSD",1693512501671,7.872,19.816,19.8,62.878]
["bitfinex","SOLUSD",1693512501878,94.9997,19.817,19.801,20.0]
["bitfinex","SOLUSD",1693512502078,107.218,19.82,19.803,7.877]
["bitfinex","SOLUSD",1693512502079,36.47,19.82,19.803,7.877]
["bitfinex","SOLUSD",1693512502376,7.872,19.817,19.804,75.0]
["bitfinex","SOLUSD",1693512502585,7.872,19.817,19.804,55.0]
["bitfinex","SOLUSD",1693512502787,7.872,19.817,19.803,55.0]
["bitfinex","SOLUSD",1693512502989,7.872,19.817,19.804,20.0]
["bitfinex","SOLUSD",1693512503289,7.872,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693512504372,36.47,19.82,19.805,55.0]
["bitfinex","SOLUSD",1693512504582,135.3357,19.824,19.805,62.876]
["bitfinex","SOLUSD",1693512504785,7.87,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693512505484,36.47,19.82,19.805,62.876]
["bitfinex","SOLUSD",1693512505784,7.871,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693512506592,7.871,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693512507783,36.47,19.82,19.804,55.0]
["bitfinex","SOLUSD",1693512507975,98.8657,19.824,19.804,62.877]
["bitfinex","SOLUSD",1693512508181,44.337,19.83,19.804,108.42402797]
["bitfinex","SOLUSD",1693512508379,44.337,19.83,19.805,45.54702797]
["bitfinex","SOLUSD",1693512508380,20.0,19.829,19.805,45.54702797]
["bitfinex","SOLUSD",1693512508688,7.868,19.827,19.806,55.0]
["bitfinex","SOLUSD",1693512508885,20.0,19.826,19.806,55.0]
["bitfinex","SOLUSD",1693512509085,7.869,19.824,19.808,7.875]
["bitfinex","SOLUSD",1693512509275,7.869,19.824,19.809,55.0]
["bitfinex","SOLUSD",1693512509478,7.869,19.824,19.809,62.874]
["bitfinex","SOLUSD",1693512509798,106.3067,19.831,19.81,36.47]
["bitfinex","SOLUSD",1693512509978,98.4407,19.831,19.817,7.872]
["bitfinex","SOLUSD",1693512510289,98.4407,19.831,19.818,55.0]
["bitfinex","SOLUSD",1693512510474,25.408,19.837,19.818,55.0]
["bitfinex","SOLUSD",1693512510681,7.866,19.831,19.818,55.0]
["bitfinex","SOLUSD",1693512510979,7.866,19.831,19.817,55.0]
["bitfinex","SOLUSD",1693512511176,94.9597,19.836,19.819,7.871]
["bitfinex","SOLUSD",1693512511376,20.0,19.835,19.821,7.87]
["bitfinex","SOLUSD",1693512511580,27.864,19.835,19.822,55.0]
["bitfinex","SOLUSD",1693512511781,27.864,19.835,19.82,55.0]
["bitfinex","SOLUSD",1693512512381,27.864,19.835,19.82,62.87]
["bitfinex","SOLUSD",1693512513195,27.864,19.835,19.82,55.0]
["bitfinex","SOLUSD",1693512513375,27.864,19.835,19.819,55.0]
["bitfinex","SOLUSD",1693512513690,27.864,19.835,19.819,62.871]
["bitfinex","SOLUSD",1693512513895,20.0,19.835,19.819,62.871]
["bitfinex","SOLUSD",1693512514195,25.401,19.842,19.82,36.47]
["bitfinex","SOLUSD",1693512514498,25.22995949,19.845,19.82,36.47]
["bitfinex","SOLUSD",1693512514499,25.22995949,19.845,19.824,7.868]
["bitfinex","SOLUSD",1693512514685,25.22995949,19.845,19.825,55.0]
["bitfinex","SOLUSD",1693512514874,95.077,19.844,19.825,55.0]
["bitfinex","SOLUSD",1693512515078,7.863,19.838,19.825,55.0]
["bitfinex","SOLUSD",1693512516393,7.862,19.842,19.825,62.868]
["bitfinex","SOLUSD",1693512516592,7.861,19.843,19.825,62.868]
["bitfinex","SOLUSD",1693512519784,120.30695949,19.844,19.825,62.868]
["bitfinex","SOLUSD",1693512519979,95.077,19.844,19.825,62.868]
["bitfinex","SOLUSD",1693512520784,7.859,19.849,19.825,62.868]
["bitfinex","SOLUSD",1693512520987,20.0,19.848,19.825,62.868]
["bitfinex","SOLUSD",1693512521190,7.86,19.846,19.825,62.868]
["bitfinex","SOLUSD",1693512521500,7.861,19.843,19.825,62.868]
["bitfinex","SOLUSD",1693512521800,7.861,19.843,19.825,7.868]
["bitfinex","SOLUSD",1693512522097,7.861,19.843,19.822,40.73461149]
["bitfinex","SOLUSD",1693512522283,7.861,19.843,19.823,20.0]
["bitfinex","SOLUSD",1693512522897,7.861,19.843,19.821,20.0]
["bitfinex","SOLUSD",1693512523801,7.861,19.843,19.822,55.0]
["bitfinex","SOLUSD",1693512524105,7.861,19.843,19.823,20.0]
["bitfinex","SOLUSD",1693512524291,7.861,19.843,19.821,20.0]
["bitfinex","SOLUSD",1693512524703,7.861,19.843,19.819,20.0]
["bitfinex","SOLUSD",1693512525201,7.861,19.843,19.819,59.374369]
["bitfinex","SOLUSD",1693512525400,7.861,19.843,19.82,55.0]
["bitfinex","SOLUSD",1693512525706,7.861,19.843,19.821,20.0]
["bitfinex","SOLUSD",1693512525898,7.861,19.843,19.822,55.0]
["bitfinex","SOLUSD",1693512526195,7.861,19.843,19.823,20.0]
["bitfinex","SOLUSD",1693512526407,7.861,19.843,19.824,55.0]
["bitfinex","SOLUSD",1693512526887,55.0,19.842,19.824,55.0]
["bitfinex","SOLUSD",1693512527085,7.865,19.834,19.815,15.09701868]
["bitfinex","SOLUSD",1693512527285,7.865,19.834,19.816,55.0]
["bitfinex","SOLUSD",1693512528195,7.865,19.834,19.815,15.09701868]
["bitfinex","SOLUSD",1693512528697,99.218,19.836,19.816,25.22995949]
["bitfinex","SOLUSD",1693512528899,20.0,19.835,19.816,25.22995949]
["bitfinex","SOLUSD",1693512529210,27.865,19.835,19.816,25.22995949]
["bitfinex","SOLUSD",1693512529409,27.865,19.835,19.817,55.0]
["bitfinex","SOLUSD",1693512530304,27.865,19.835,19.816,55.0]
["bitfinex","SOLUSD",1693512532910,27.865,19.835,19.813,55.0]
["bitfinex","SOLUSD",1693512533131,55.0,19.834,19.81,36.47]
["bitfinex","SOLUSD",1693512533302,7.868,19.827,19.811,20.0]
["bitfinex","SOLUSD",1693512533814,20.0,19.835,19.812,25.22995949]
["bitfinex","SOLUSD",1693512534114,27.864,19.835,19.813,20.0]
["bitfinex","SOLUSD",1693512534412,27.864,19.835,19.814,80.22995949]
["bitfinex","SOLUSD",1693512542999,27.864,19.835,19.814,25.22995949]
["bitfinex","SOLUSD",1693512543220,27.864,19.835,19.811,7.0801]
["bitfinex","SOLUSD",1693512543413,36.47,19.83,19.812,20.0]
["bitfinex","SOLUSD",1693512543598,7.868,19.826,19.812,20.0]
["bitfinex","SOLUSD",1693512544206,7.868,19.826,19.811,20.0]
["bitfinex","SOLUSD",1693512545123,7.867,19.829,19.811,20.0]
["bitfinex","SOLUSD",1693512545320,7.867,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693512545613,7.867,19.829,19.813,20.0]
["bitfinex","SOLUSD",1693512545819,7.867,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693512546104,36.47,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693512546309,20.0,19.835,19.814,55.0]
["bitfinex","SOLUSD",1693512546509,20.0,19.836,19.814,55.0]
["bitfinex","SOLUSD",1693512547520,7.867,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693512556920,69.753,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693512558505,69.753,19.83,19.813,20.0]
["bitfinex","SOLUSD",1693512558705,69.753,19.83,19.811,20.0]
["bitfinex","SOLUSD",1693512558911,75.0,19.829,19.81,15.27713275]
["bitfinex","SOLUSD",1693512559111,7.869,19.824,19.81,15.27713275]
["bitfinex","SOLUSD",1693512562610,7.869,19.824,19.811,55.0]
["bitfinex","SOLUSD",1693512563820,7.869,19.824,19.81,15.27713275]
["bitfinex","SOLUSD",1693512567414,7.869,19.824,19.811,55.0]
["bitfinex","SOLUSD",1693512572531,7.868,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693512572911,20.0,19.825,19.811,55.0]
["bitfinex","SOLUSD",1693512574330,36.44,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693512576945,44.31,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693512577229,44.31,19.82,19.794,1.72087445]
["bitfinex","SOLUSD",1693512577429,36.44,19.81,19.794,45.8500353]
["bitfinex","SOLUSD",1693512577623,44.314,19.81,19.795,2.56081036]
["bitfinex","SOLUSD",1693512577830,36.44,19.81,19.795,2.56081036]
["bitfinex","SOLUSD",1693512578209,36.44,19.81,19.795,27.79076985]
["bitfinex","SOLUSD",1693512578433,36.44,19.81,19.796,25.22995949]
["bitfinex","SOLUSD",1693512578622,36.44,19.81,19.797,2.56081036]
["bitfinex","SOLUSD",1693512579028,36.44,19.81,19.797,57.56081036]
["bitfinex","SOLUSD",1693512579636,36.44,19.81,19.798,25.22995949]
["bitfinex","SOLUSD",1693512579816,36.44,19.81,19.799,57.56081036]
["bitfinex","SOLUSD",1693512582338,7.873,19.813,19.799,57.56081036]
["bitfinex","SOLUSD",1693512584929,145.422,19.819,19.799,57.56081036]
["bitfinex","SOLUSD",1693512585139,7.873,19.814,19.799,82.79076985]
["bitfinex","SOLUSD",1693512587546,7.873,19.814,19.799,57.56081036]
["bitfinex","SOLUSD",1693512588329,7.873,19.814,19.799,2.56081036]
["bitfinex","SOLUSD",1693512593648,7.873,19.814,19.799,18.099233]
["bitfinex","SOLUSD",1693512593840,7.873,19.814,19.8,55.0]
["bitfinex","SOLUSD",1693512598151,7.876,19.806,19.796,1.68885816]
["bitfinex","SOLUSD",1693512598333,7.876,19.806,19.794,2.56081036]
["bitfinex","SOLUSD",1693512598646,25.435,19.815,19.794,2.56081036]
["bitfinex","SOLUSD",1693512599038,7.875,19.81,19.794,2.56081036]
["bitfinex","SOLUSD",1693512599746,7.875,19.81,19.794,57.56081036]
["bitfinex","SOLUSD",1693512602344,44.355,19.81,19.794,57.56081036]
["bitfinex","SOLUSD",1693512602535,44.354,19.81,19.794,57.56081036]
["bitfinex","SOLUSD",1693512602739,44.354,19.81,19.794,128.33779782]
["bitfinex","SOLUSD",1693512605543,36.48,19.81,19.794,128.33779782]
["bitfinex","SOLUSD",1693512606541,44.355,19.81,19.794,128.33779782]
["bitfinex","SOLUSD",1693512608140,36.48,19.81,19.794,128.33779782]
["bitfinex","SOLUSD",1693512614248,44.354,19.81,19.794,128.33779782]
["bitfinex","SOLUSD",1693512614749,44.354,19.81,19.794,73.33779782]
["bitfinex","SOLUSD",1693512614950,44.354,19.81,19.794,27.79076985]
["bitfinex","SOLUSD",1693512615153,36.48,19.81,19.794,27.79076985]
["bitfinex","SOLUSD",1693512616936,36.48,19.81,19.795,55.0]
["bitfinex","SOLUSD",1693512617144,97.5093,19.811,19.796,2.56081036]
["bitfinex","SOLUSD",1693512617340,97.5093,19.811,19.796,27.79076985]
["bitfinex","SOLUSD",1693512617548,97.5093,19.811,19.797,55.0]
["bitfinex","SOLUSD",1693512617845,97.5093,19.811,19.798,2.56081036]
["bitfinex","SOLUSD",1693512618251,7.872,19.817,19.798,2.56081036]
["bitfinex","SOLUSD",1693512618553,126.2277,19.816,19.798,2.56081036]
["bitfinex","SOLUSD",1693512620040,118.3557,19.816,19.798,2.56081036]
["bitfinex","SOLUSD",1693512620247,118.3557,19.816,19.8,36.48]
["bitfinex","SOLUSD",1693512620448,118.3557,19.816,19.801,55.0]
["bitfinex","SOLUSD",1693512620652,126.2277,19.816,19.801,55.0]
["bitfinex","SOLUSD",1693512626855,126.2277,19.816,19.801,55.0]
["bitfinex","SOLUSD",1693512634842,7.871,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693512646160,7.871,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693512647771,7.871,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693512649077,7.871,19.819,19.801,15.19868553]
["bitfinex","SOLUSD",1693512649377,7.871,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693512649674,22.97408235,19.819,19.801,15.19868553]
["bitfinex","SOLUSD",1693512649877,36.48,19.81,19.801,15.19868553]
["bitfinex","SOLUSD",1693512650482,36.48,19.81,19.802,55.0]
["bitfinex","SOLUSD",1693512653487,7.874,19.812,19.802,55.0]
["bitfinex","SOLUSD",1693512653685,120.9816,19.817,19.802,55.0]
["bitfinex","SOLUSD",1693512653874,36.48,19.81,19.802,55.0]
["bitfinex","SOLUSD",1693512656986,7.874,19.812,19.802,55.0]
["bitfinex","SOLUSD",1693512657290,36.48,19.81,19.802,55.0]
["bitfinex","SOLUSD",1693512658194,36.48,19.81,19.793,138.97750932]
["bitfinex","SOLUSD",1693512658195,69.795,19.81,19.78,36.48]
["bitfinex","SOLUSD",1693512658377,20.0,19.809,19.794,0.30300733]
["bitfinex","SOLUSD",1693512658574,7.876,19.805,19.794,0.30300733]
["bitfinex","SOLUSD",1693512658774,7.876,19.805,19.787,2.56081036]
["bitfinex","SOLUSD",1693512660495,36.48,19.8,19.787,2.56081036]
["bitfinex","SOLUSD",1693512662784,36.48,19.8,19.787,57.56081036]
["bitfinex","SOLUSD",1693512663677,7.876,19.805,19.787,57.56081036]
["bitfinex","SOLUSD",1693512663883,90.6311,19.809,19.787,128.33779782]
["bitfinex","SOLUSD",1693512664184,27.875,19.808,19.788,70.77698746]
["bitfinex","SOLUSD",1693512664393,27.875,19.808,19.789,57.56081036]
["bitfinex","SOLUSD",1693512669592,7.875,19.808,19.789,57.56081036]
["bitfinex","SOLUSD",1693512669793,36.48,19.81,19.79,36.48]
["bitfinex","SOLUSD",1693512669983,36.48,19.81,19.791,57.56081036]
["bitfinex","SOLUSD",1693512670185,36.48,19.81,19.792,45.54702797]
["bitfinex","SOLUSD",1693512670380,36.48,19.81,19.793,57.56081036]
["bitfinex","SOLUSD",1693512672094,36.48,19.81,19.793,115.12162036]
["bitfinex","SOLUSD",1693512672899,91.6407,19.818,19.793,115.12162036]
["bitfinex","SOLUSD",1693512673098,20.0,19.817,19.793,115.12162036]
["bitfinex","SOLUSD",1693512673290,45.22995949,19.817,19.793,160.66864833]
["bitfinex","SOLUSD",1693512674500,7.873,19.815,19.793,160.66864833]
["bitfinex","SOLUSD",1693512676302,36.48,19.81,19.793,160.66864833]
["bitfinex","SOLUSD",1693512679408,44.354,19.81,19.793,48.10783833]
["bitfinex","SOLUSD",1693512679704,44.354,19.81,19.793,2.56081036]
["bitfinex","SOLUSD",1693512679906,44.354,19.81,19.792,2.56081036]
["bitfinex","SOLUSD",1693512680092,44.354,19.81,19.792,17.9703149]
["bitfinex","SOLUSD",1693512680696,44.354,19.81,19.794,2.56081036]
["bitfinex","SOLUSD",1693512682100,115.89848184,19.817,19.794,2.56081036]
["bitfinex","SOLUSD",1693512682415,25.22995949,19.817,19.801,250.0]
["bitfinex","SOLUSD",1693512682599,44.347,19.83,19.802,55.0]
["bitfinex","SOLUSD",1693512682814,36.48,19.83,19.803,20.0]
["bitfinex","SOLUSD",1693512683099,36.48,19.83,19.81,36.48]
["bitfinex","SOLUSD",1693512683305,36.48,19.83,19.811,75.0]
["bitfinex","SOLUSD",1693512684507,36.48,19.83,19.811,180.16638097]
["bitfinex","SOLUSD",1693512684811,36.48,19.83,19.812,105.16638097]
["bitfinex","SOLUSD",1693512685003,36.48,19.83,19.813,55.0]
["bitfinex","SOLUSD",1693512687403,94.3128,19.831,19.813,55.0]
["bitfinex","SOLUSD",1693512688008,102.1788,19.831,19.813,55.0]
["bitfinex","SOLUSD",1693512689794,36.41,19.83,19.813,55.0]
["bitfinex","SOLUSD",1693512690006,7.868,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693512690199,7.868,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693512698609,7.867,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693512700311,98.436,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693512700616,7.867,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693512704803,20.0,19.827,19.805,50.47369424]
["bitfinex","SOLUSD",1693512705004,7.87,19.821,19.806,119.52443492]
["bitfinex","SOLUSD",1693512705607,7.87,19.822,19.806,119.52443492]
["bitfinex","SOLUSD",1693512706100,7.869,19.824,19.806,119.52443492]
["bitfinex","SOLUSD",1693512709710,7.868,19.825,19.806,119.52443492]
["bitfinex","SOLUSD",1693512709908,7.868,19.827,19.806,119.52443492]
["bitfinex","SOLUSD",1693512710113,20.0,19.826,19.807,25.22995949]
["bitfinex","SOLUSD",1693512710313,20.0,19.826,19.808,55.0]
["bitfinex","SOLUSD",1693512711212,27.868,19.826,19.808,55.0]
["bitfinex","SOLUSD",1693512711519,27.868,19.826,19.808,119.52443492]
["bitfinex","SOLUSD",1693512715614,7.868,19.826,19.808,119.52443492]
["bitfinex","SOLUSD",1693512715820,7.868,19.826,19.809,20.0]
["bitfinex","SOLUSD",1693512716007,7.868,19.826,19.81,55.0]
["bitfinex","SOLUSD",1693512716215,7.868,19.826,19.811,20.0]
["bitfinex","SOLUSD",1693512716403,7.868,19.826,19.812,55.0]
["bitfinex","SOLUSD",1693512716607,7.868,19.826,19.813,20.0]
["bitfinex","SOLUSD",1693512716821,7.868,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693512717920,36.41,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693512717921,7.868,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693512718423,44.277,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693512718809,7.867,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693512722130,44.277,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693512726329,7.867,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693512727334,44.277,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693512733442,252.89714772,19.838,19.814,55.0]
["bitfinex","SOLUSD",1693512733726,7.866,19.832,19.814,80.22995949]
["bitfinex","SOLUSD",1693512734025,7.865,19.834,19.814,80.22995949]
["bitfinex","SOLUSD",1693512734224,7.865,19.834,19.814,144.75439441]
["bitfinex","SOLUSD",1693512736225,106.0445,19.836,19.815,25.22995949]
["bitfinex","SOLUSD",1693512736424,20.0,19.835,19.82,36.41]
["bitfinex","SOLUSD",1693512736625,20.0,19.835,19.821,55.0]
["bitfinex","SOLUSD",1693512738238,36.41,19.84,19.821,55.0]
["bitfinex","SOLUSD",1693512738418,36.41,19.84,19.822,20.0]
["bitfinex","SOLUSD",1693512738619,36.41,19.84,19.823,55.0]
["bitfinex","SOLUSD",1693512738823,36.41,19.84,19.824,20.0]
["bitfinex","SOLUSD",1693512739119,36.41,19.84,19.825,55.0]
["bitfinex","SOLUSD",1693512740431,7.862,19.843,19.825,55.0]
["bitfinex","SOLUSD",1693512741437,36.41,19.84,19.825,55.0]
["bitfinex","SOLUSD",1693512742330,40.32030943,19.848,19.825,55.0]
["bitfinex","SOLUSD",1693512742527,7.862,19.842,19.825,55.0]
["bitfinex","SOLUSD",1693512745725,7.861,19.844,19.825,55.0]
["bitfinex","SOLUSD",1693512746044,7.861,19.844,19.825,119.52443492]
["bitfinex","SOLUSD",1693512747738,7.86,19.846,19.825,119.52443492]
["bitfinex","SOLUSD",1693512747932,20.0,19.845,19.825,119.52443492]
["bitfinex","SOLUSD",1693512748137,27.86,19.845,19.825,119.52443492]
["bitfinex","SOLUSD",1693512748339,27.86,19.845,19.826,64.52443492]
["bitfinex","SOLUSD",1693512748541,27.86,19.845,19.827,55.0]
["bitfinex","SOLUSD",1693512751323,20.0,19.845,19.827,55.0]
["bitfinex","SOLUSD",1693512751533,20.0,19.846,19.827,119.52443492]
["bitfinex","SOLUSD",1693512752240,27.86,19.846,19.827,119.52443492]
["bitfinex","SOLUSD",1693512755633,27.86,19.846,19.828,64.52443492]
["bitfinex","SOLUSD",1693512755833,27.86,19.846,19.829,55.0]
["bitfinex","SOLUSD",1693512756838,27.86,19.846,19.829,119.52443492]
["bitfinex","SOLUSD",1693512762442,27.86,19.846,19.83,36.35]
["bitfinex","SOLUSD",1693512762654,27.86,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693512763835,36.35,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693512764252,7.861,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693512766352,36.35,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693512767757,7.861,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693512768559,20.0,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693512768856,20.0,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693512769239,27.86,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693512771556,27.86,19.847,19.83,36.35]
["bitfinex","SOLUSD",1693512772844,27.86,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693512790290,36.35,19.85,19.831,55.0]
["bitfinex","SOLUSD",1693512790501,95.8671,19.852,19.832,20.0]
["bitfinex","SOLUSD",1693512790675,95.8671,19.852,19.84,36.35]
["bitfinex","SOLUSD",1693512790870,7.856,19.858,19.84,36.35]
["bitfinex","SOLUSD",1693512791075,1.83298963,19.855,19.841,55.0]
["bitfinex","SOLUSD",1693512791370,2.33298963,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693512791585,7.856,19.856,19.84,55.0]
["bitfinex","SOLUSD",1693512791799,22.33298963,19.855,19.84,55.0]
["bitfinex","SOLUSD",1693512792094,2.33298963,19.855,19.84,55.0]
["bitfinex","SOLUSD",1693512792270,2.33298963,19.858,19.84,55.0]
["bitfinex","SOLUSD",1693512792676,185.47025546,19.857,19.84,55.0]
["bitfinex","SOLUSD",1693512792886,2.33298963,19.856,19.84,55.0]
["bitfinex","SOLUSD",1693512793082,7.857,19.855,19.84,55.0]
["bitfinex","SOLUSD",1693512793387,2.33298963,19.854,19.84,55.0]
["bitfinex","SOLUSD",1693512795383,10.18998963,19.854,19.84,55.0]
["bitfinex","SOLUSD",1693512795581,7.857,19.854,19.84,55.0]
["bitfinex","SOLUSD",1693512797185,10.18898963,19.856,19.84,55.0]
["bitfinex","SOLUSD",1693512797488,2.33298963,19.854,19.84,55.0]
["bitfinex","SOLUSD",1693512798193,10.18998963,19.855,19.84,55.0]
["bitfinex","SOLUSD",1693512799190,2.33298963,19.855,19.84,91.35]
["bitfinex","SOLUSD",1693512799384,177.61425546,19.857,19.84,91.35]
["bitfinex","SOLUSD",1693512799385,2.33298963,19.856,19.841,20.0]
["bitfinex","SOLUSD",1693512799578,2.33298963,19.856,19.842,55.0]
["bitfinex","SOLUSD",1693512799980,2.33298963,19.856,19.843,20.0]
["bitfinex","SOLUSD",1693512800180,2.33298963,19.856,19.844,55.0]
["bitfinex","SOLUSD",1693512804813,2.33298963,19.856,19.85,36.35]
["bitfinex","SOLUSD",1693512805091,2.33298963,19.866,19.851,75.0]
["bitfinex","SOLUSD",1693512806394,10.18498963,19.866,19.851,75.0]
["bitfinex","SOLUSD",1693512806894,10.18498963,19.866,19.852,20.0]
["bitfinex","SOLUSD",1693512807092,10.18498963,19.866,19.853,55.0]
["bitfinex","SOLUSD",1693512807402,2.33298963,19.866,19.854,20.0]
["bitfinex","SOLUSD",1693512807604,2.33298963,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693512808299,10.18498963,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693512810305,7.852,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693512810601,7.853,19.865,19.855,55.0]
["bitfinex","SOLUSD",1693512811592,7.852,19.867,19.855,55.0]
["bitfinex","SOLUSD",1693512811892,2.33298963,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693512812406,10.18498963,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693512812607,7.852,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693512813408,2.33298963,19.865,19.855,55.0]
["bitfinex","SOLUSD",1693512813599,7.853,19.865,19.855,55.0]
["bitfinex","SOLUSD",1693512814999,7.852,19.867,19.855,55.0]
["bitfinex","SOLUSD",1693512815200,2.33298963,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693512815393,10.18498963,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693512815595,7.852,19.866,19.855,55.0]
["bitfinex","SOLUSD",1693512815997,2.33298963,19.865,19.854,20.0]
["bitfinex","SOLUSD",1693512816597,2.33298963,19.865,19.849,41.318548]
["bitfinex","SOLUSD",1693512816907,2.33298963,19.865,19.85,75.0]
["bitfinex","SOLUSD",1693512818007,10.18598963,19.865,19.85,75.0]
["bitfinex","SOLUSD",1693512818309,7.853,19.865,19.85,75.0]
["bitfinex","SOLUSD",1693512820006,7.852,19.866,19.85,75.0]
["bitfinex","SOLUSD",1693512820211,2.3838,19.865,19.85,111.35]
["bitfinex","SOLUSD",1693512820410,2.3838,19.868,19.85,111.35]
["bitfinex","SOLUSD",1693512820603,10.2348,19.868,19.85,111.35]
["bitfinex","SOLUSD",1693512821611,10.2348,19.868,19.85,75.0]
["bitfinex","SOLUSD",1693512822605,36.35,19.86,19.85,75.0]
["bitfinex","SOLUSD",1693512823509,36.35,19.86,19.849,54.29485886]
["bitfinex","SOLUSD",1693512823714,36.35,19.86,19.849,14.75050403]
["bitfinex","SOLUSD",1693512823908,2.3838,19.859,19.849,14.75050403]
["bitfinex","SOLUSD",1693512825507,10.2388,19.859,19.849,14.75050403]
["bitfinex","SOLUSD",1693512827122,2.3838,19.859,19.849,14.75050403]
["bitfinex","SOLUSD",1693512827718,10.2388,19.859,19.841,91.6682833]
["bitfinex","SOLUSD",1693512827918,10.2388,19.859,19.842,75.0]
["bitfinex","SOLUSD",1693512829921,10.2388,19.859,19.842,136.57995949]
["bitfinex","SOLUSD",1693512830422,2.3838,19.859,19.842,136.57995949]
["bitfinex","SOLUSD",1693512832511,10.2388,19.859,19.842,136.57995949]
["bitfinex","SOLUSD",1693512837023,10.2388,19.859,19.842,36.35]
["bitfinex","SOLUSD",1693512837210,2.3838,19.857,19.842,36.35]
["bitfinex","SOLUSD",1693512837413,7.855,19.858,19.843,20.0]
["bitfinex","SOLUSD",1693512837632,7.855,19.858,19.84,54.25244008]
["bitfinex","SOLUSD",1693512837633,2.3838,19.857,19.841,20.0]
["bitfinex","SOLUSD",1693512838423,2.3838,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693512838627,2.3838,19.857,19.843,20.0]
["bitfinex","SOLUSD",1693512838927,2.3838,19.857,19.844,55.0]
["bitfinex","SOLUSD",1693512840330,10.2398,19.857,19.844,55.0]
["bitfinex","SOLUSD",1693512841631,7.856,19.857,19.844,55.0]
["bitfinex","SOLUSD",1693512842039,2.3838,19.856,19.844,55.0]
["bitfinex","SOLUSD",1693512842441,7.856,19.857,19.844,55.0]
["bitfinex","SOLUSD",1693512843135,2.3838,19.856,19.843,20.0]
["bitfinex","SOLUSD",1693512843345,2.3838,19.856,19.841,20.0]
["bitfinex","SOLUSD",1693512843534,10.2398,19.856,19.841,20.0]
["bitfinex","SOLUSD",1693512845253,36.35,19.85,19.841,20.0]
["bitfinex","SOLUSD",1693512846952,7.856,19.855,19.841,20.0]
["bitfinex","SOLUSD",1693512848651,36.35,19.85,19.84,14.84114977]
["bitfinex","SOLUSD",1693512848852,7.859,19.849,19.836,40.28225805]
["bitfinex","SOLUSD",1693512849049,7.859,19.849,19.836,15.4173387]
["bitfinex","SOLUSD",1693512850256,7.859,19.849,19.837,55.0]
["bitfinex","SOLUSD",1693512852154,36.35,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693512852667,36.35,19.85,19.836,80.22995949]
["bitfinex","SOLUSD",1693512854864,36.35,19.85,19.837,25.22995949]
["bitfinex","SOLUSD",1693512855065,36.35,19.85,19.838,55.0]
["bitfinex","SOLUSD",1693512859754,32.35,19.85,19.839,1.1364381]
["bitfinex","SOLUSD",1693512860157,36.35,19.85,19.839,1.1364381]
["bitfinex","SOLUSD",1693512863573,7.857,19.853,19.839,1.1364381]
["bitfinex","SOLUSD",1693512863574,7.858,19.851,19.839,1.1364381]
["bitfinex","SOLUSD",1693512863867,36.35,19.85,19.839,1.1364381]
["bitfinex","SOLUSD",1693512869778,2.33298963,19.857,19.844,20.0]
["bitfinex","SOLUSD",1693512870075,210.15658425,19.857,19.845,55.0]
["bitfinex","SOLUSD",1693512870675,197.05661871,19.856,19.845,55.0]
["bitfinex","SOLUSD",1693512870871,2.33298963,19.855,19.845,55.0]
["bitfinex","SOLUSD",1693512871576,195.66257976,19.855,19.845,55.0]
["bitfinex","SOLUSD",1693512874898,36.35,19.85,19.844,20.0]
["bitfinex","SOLUSD",1693512875179,36.35,19.85,19.838,20.50246034]
["bitfinex","SOLUSD",1693512876181,36.35,19.85,19.837,1.61619011]
["bitfinex","SOLUSD",1693512876371,44.209,19.85,19.837,1.61619011]
["bitfinex","SOLUSD",1693512877182,69.599,19.85,19.835,1.27485896]
["bitfinex","SOLUSD",1693512877370,69.599,19.85,19.831,1.61619011]
["bitfinex","SOLUSD",1693512877680,69.599,19.85,19.831,21.61619011]
["bitfinex","SOLUSD",1693512877992,55.0,19.849,19.831,21.61619011]
["bitfinex","SOLUSD",1693512878177,7.861,19.844,19.831,21.61619011]
["bitfinex","SOLUSD",1693512878983,7.861,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693512879186,7.861,19.844,19.833,1.61619011]
["bitfinex","SOLUSD",1693512879483,55.0,19.849,19.823,1.61619011]
["bitfinex","SOLUSD",1693512879484,36.35,19.84,19.823,1.61619011]
["bitfinex","SOLUSD",1693512879669,36.35,19.84,19.823,21.91875433]
["bitfinex","SOLUSD",1693512879870,36.35,19.84,19.824,25.22995949]
["bitfinex","SOLUSD",1693512880071,36.35,19.84,19.825,1.61619011]
["bitfinex","SOLUSD",1693512880288,36.35,19.84,19.825,26.8461496]
["bitfinex","SOLUSD",1693512880590,36.35,19.84,19.827,1.61619011]
["bitfinex","SOLUSD",1693512880885,36.35,19.84,19.827,56.61619011]
["bitfinex","SOLUSD",1693512882271,98.4175,19.842,19.827,56.61619011]
["bitfinex","SOLUSD",1693512882675,7.861,19.843,19.827,56.61619011]
["bitfinex","SOLUSD",1693512888784,91.4256,19.847,19.827,56.61619011]
["bitfinex","SOLUSD",1693512889093,7.861,19.845,19.827,56.61619011]
["bitfinex","SOLUSD",1693512893989,7.861,19.845,19.827,97.35924916]
["bitfinex","SOLUSD",1693512900895,91.4256,19.847,19.828,25.22995949]
["bitfinex","SOLUSD",1693512901090,20.0,19.846,19.829,56.61619011]
["bitfinex","SOLUSD",1693512901396,27.86,19.846,19.831,1.61619011]
["bitfinex","SOLUSD",1693512901589,27.86,19.846,19.831,56.61619011]
["bitfinex","SOLUSD",1693512905292,36.34,19.84,19.831,1.61619011]
["bitfinex","SOLUSD",1693512905786,36.34,19.84,19.828,1.61619011]
["bitfinex","SOLUSD",1693512906699,20.0,19.846,19.828,1.61619011]
["bitfinex","SOLUSD",1693512906700,20.0,19.846,19.828,56.61619011]
["bitfinex","SOLUSD",1693512907493,7.861,19.845,19.828,56.61619011]
["bitfinex","SOLUSD",1693512908309,20.0,19.846,19.828,56.61619011]
["bitfinex","SOLUSD",1693512909600,27.86,19.846,19.828,56.61619011]
["bitfinex","SOLUSD",1693512911500,27.86,19.846,19.828,71.48601856]
["bitfinex","SOLUSD",1693512915201,181.75,19.85,19.828,71.48601856]
["bitfinex","SOLUSD",1693512915404,36.35,19.85,19.829,45.22995949]
["bitfinex","SOLUSD",1693512915608,134.9003,19.85,19.83,56.61619011]
["bitfinex","SOLUSD",1693512915821,142.7593,19.85,19.831,20.0]
["bitfinex","SOLUSD",1693512916111,142.7593,19.85,19.832,56.61619011]
["bitfinex","SOLUSD",1693512916309,142.7593,19.85,19.834,1.61619011]
["bitfinex","SOLUSD",1693512916500,142.7593,19.85,19.834,56.61619011]
["bitfinex","SOLUSD",1693512917302,142.7593,19.85,19.835,20.0]
["bitfinex","SOLUSD",1693512917606,142.7593,19.85,19.836,56.61619011]
["bitfinex","SOLUSD",1693512922218,142.7593,19.85,19.836,1.61619011]
["bitfinex","SOLUSD",1693512922511,7.861,19.844,19.831,21.61619011]
["bitfinex","SOLUSD",1693512922694,7.861,19.844,19.83,1.61619011]
["bitfinex","SOLUSD",1693512924899,7.861,19.844,19.83,56.61619011]
["bitfinex","SOLUSD",1693512925114,7.861,19.844,19.831,20.0]
["bitfinex","SOLUSD",1693512925314,7.861,19.844,19.832,56.61619011]
["bitfinex","SOLUSD",1693512925715,7.861,19.844,19.833,20.0]
["bitfinex","SOLUSD",1693512925922,7.861,19.844,19.834,1.61619011]
["bitfinex","SOLUSD",1693512930508,72.7,19.84,19.827,2.56081036]
["bitfinex","SOLUSD",1693512930707,7.864,19.837,19.823,0.30256422]
["bitfinex","SOLUSD",1693512930912,36.35,19.83,19.823,0.30256422]
["bitfinex","SOLUSD",1693512931216,7.867,19.83,19.812,2.56081036]
["bitfinex","SOLUSD",1693512931416,7.867,19.83,19.812,38.91081036]
["bitfinex","SOLUSD",1693512932707,7.867,19.83,19.813,20.0]
["bitfinex","SOLUSD",1693512932921,7.867,19.83,19.814,2.56081036]
["bitfinex","SOLUSD",1693512934011,7.867,19.83,19.813,2.56081036]
["bitfinex","SOLUSD",1693512934923,44.217,19.83,19.813,2.56081036]
["bitfinex","SOLUSD",1693512935512,36.35,19.83,19.813,2.56081036]
["bitfinex","SOLUSD",1693512936719,36.35,19.83,19.813,57.56081036]
["bitfinex","SOLUSD",1693512936925,36.35,19.83,19.814,20.0]
["bitfinex","SOLUSD",1693512937232,36.35,19.83,19.815,57.56081036]
["bitfinex","SOLUSD",1693512937625,36.35,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693512938216,44.212,19.84,19.816,22.55122722]
["bitfinex","SOLUSD",1693512938522,7.863,19.839,19.817,55.0]
["bitfinex","SOLUSD",1693512938723,7.863,19.839,19.818,22.56081036]
["bitfinex","SOLUSD",1693512938926,7.863,19.839,19.819,55.0]
["bitfinex","SOLUSD",1693512939224,7.863,19.839,19.82,22.56081036]
["bitfinex","SOLUSD",1693512939526,55.0,19.838,19.82,22.56081036]
["bitfinex","SOLUSD",1693512939731,7.864,19.836,19.82,2.56081036]
["bitfinex","SOLUSD",1693512939932,7.864,19.836,19.816,20.0]
["bitfinex","SOLUSD",1693512939933,7.864,19.836,19.817,2.56081036]
["bitfinex","SOLUSD",1693512940229,7.863,19.839,19.819,2.56081036]
["bitfinex","SOLUSD",1693512940432,7.863,19.839,19.819,22.56081036]
["bitfinex","SOLUSD",1693512940827,7.863,19.839,19.821,2.56081036]
["bitfinex","SOLUSD",1693512941132,36.35,19.84,19.821,2.56081036]
["bitfinex","SOLUSD",1693512941431,36.35,19.84,19.821,22.56081036]
["bitfinex","SOLUSD",1693512941630,36.35,19.84,19.823,2.56081036]
["bitfinex","SOLUSD",1693512941832,36.35,19.84,19.823,22.56081036]
["bitfinex","SOLUSD",1693512942032,44.213,19.84,19.824,55.0]
["bitfinex","SOLUSD",1693512942237,44.213,19.84,19.825,2.56081036]
["bitfinex","SOLUSD",1693512942533,44.213,19.84,19.825,22.56081036]
["bitfinex","SOLUSD",1693512942833,95.04,19.843,19.826,55.0]
["bitfinex","SOLUSD",1693512943034,95.04,19.843,19.827,2.56081036]
["bitfinex","SOLUSD",1693512943233,102.901,19.843,19.827,2.56081036]
["bitfinex","SOLUSD",1693512945340,36.35,19.84,19.827,2.56081036]
["bitfinex","SOLUSD",1693512949346,44.212,19.84,19.826,2.56081036]
["bitfinex","SOLUSD",1693512949557,44.212,19.84,19.825,2.56081036]
["bitfinex","SOLUSD",1693512950547,44.212,19.84,19.825,57.56081036]
["bitfinex","SOLUSD",1693512951346,44.212,19.84,19.825,2.56081036]
["bitfinex","SOLUSD",1693512951952,44.212,19.84,19.82,2.56081036]
["bitfinex","SOLUSD",1693512952154,44.212,19.84,19.821,25.22996]
["bitfinex","SOLUSD",1693512952348,44.212,19.84,19.822,22.56081036]
["bitfinex","SOLUSD",1693512952551,44.212,19.84,19.822,77.56081036]
["bitfinex","SOLUSD",1693512962366,44.242,19.84,19.822,77.56081036]
["bitfinex","SOLUSD",1693512963559,44.242,19.84,19.822,92.98029546]
["bitfinex","SOLUSD",1693512967676,7.865,19.835,19.822,92.98029546]
["bitfinex","SOLUSD",1693512967864,7.865,19.835,19.822,72.98029546]
["bitfinex","SOLUSD",1693512968376,7.865,19.835,19.822,2.56081036]
["bitfinex","SOLUSD",1693512968377,36.38,19.83,19.822,2.56081036]
["bitfinex","SOLUSD",1693512968559,7.867,19.828,19.818,2.56081036]
["bitfinex","SOLUSD",1693512968765,7.867,19.828,19.814,22.56081036]
["bitfinex","SOLUSD",1693512969875,7.867,19.828,19.815,55.0]
["bitfinex","SOLUSD",1693512970072,7.867,19.828,19.816,2.56081036]
["bitfinex","SOLUSD",1693512970668,7.867,19.828,19.815,2.56081036]
["bitfinex","SOLUSD",1693512971576,36.38,19.83,19.815,2.56081036]
["bitfinex","SOLUSD",1693512971772,44.246,19.83,19.815,82.79076985]
["bitfinex","SOLUSD",1693512974368,44.246,19.83,19.815,27.79076985]
["bitfinex","SOLUSD",1693512974579,55.0,19.829,19.815,2.56081036]
["bitfinex","SOLUSD",1693512974777,7.868,19.825,19.815,2.56081036]
["bitfinex","SOLUSD",1693512975075,55.0,19.829,19.814,2.56081036]
["bitfinex","SOLUSD",1693512975278,7.868,19.826,19.814,2.56081036]
["bitfinex","SOLUSD",1693512976382,55.0,19.829,19.814,2.56081036]
["bitfinex","SOLUSD",1693512976383,7.869,19.824,19.814,2.56081036]
["bitfinex","SOLUSD",1693512976570,94.4486,19.825,19.814,2.56081036]
["bitfinex","SOLUSD",1693512977085,102.3176,19.825,19.814,2.56081036]
["bitfinex","SOLUSD",1693512980275,102.3176,19.825,19.81,2.56081036]
["bitfinex","SOLUSD",1693512980575,102.3176,19.825,19.81,55.0]
["bitfinex","SOLUSD",1693512981569,102.3176,19.825,19.811,0.59591013]
["bitfinex","SOLUSD",1693512996485,102.3176,19.825,19.809,2.56081036]
["bitfinex","SOLUSD",1693512997489,102.3176,19.825,19.809,57.56081036]
["bitfinex","SOLUSD",1693513002401,94.4486,19.825,19.809,57.56081036]
["bitfinex","SOLUSD",1693513003004,7.868,19.826,19.809,57.56081036]
["bitfinex","SOLUSD",1693513003194,7.869,19.825,19.809,57.56081036]
["bitfinex","SOLUSD",1693513006897,77.09587379,19.83,19.809,57.56081036]
["bitfinex","SOLUSD",1693513006898,7.868,19.827,19.809,57.56081036]
["bitfinex","SOLUSD",1693513007110,20.0,19.826,19.809,57.56081036]
["bitfinex","SOLUSD",1693513007311,20.0,19.826,19.81,36.42]
["bitfinex","SOLUSD",1693513007510,7.867,19.829,19.811,57.56081036]
["bitfinex","SOLUSD",1693513007913,20.0,19.828,19.811,57.56081036]
["bitfinex","SOLUSD",1693513008111,7.868,19.827,19.811,57.56081036]
["bitfinex","SOLUSD",1693513008303,20.0,19.826,19.811,57.56081036]
["bitfinex","SOLUSD",1693513008499,27.868,19.826,19.811,57.56081036]
["bitfinex","SOLUSD",1693513008810,7.868,19.826,19.811,57.56081036]
["bitfinex","SOLUSD",1693513009196,20.0,19.825,19.811,57.56081036]
["bitfinex","SOLUSD",1693513009395,51.66987379,19.83,19.811,57.56081036]
["bitfinex","SOLUSD",1693513009601,36.42,19.83,19.812,45.22995949]
["bitfinex","SOLUSD",1693513009803,93.1124,19.831,19.813,57.56081036]
["bitfinex","SOLUSD",1693513010001,93.1124,19.831,19.814,45.22995949]
["bitfinex","SOLUSD",1693513010209,7.864,19.837,19.815,57.56081036]
["bitfinex","SOLUSD",1693513010407,101.3777,19.837,19.815,57.56081036]
["bitfinex","SOLUSD",1693513010803,20.0,19.836,19.815,57.56081036]
["bitfinex","SOLUSD",1693513011003,7.865,19.835,19.815,57.56081036]
["bitfinex","SOLUSD",1693513020018,20.0,19.836,19.82,36.42]
["bitfinex","SOLUSD",1693513020220,20.0,19.836,19.821,57.56081036]
["bitfinex","SOLUSD",1693513020418,93.5137,19.837,19.821,57.56081036]
["bitfinex","SOLUSD",1693513020620,7.862,19.842,19.822,20.0]
["bitfinex","SOLUSD",1693513020918,36.42,19.84,19.823,57.56081036]
["bitfinex","SOLUSD",1693513021128,7.863,19.838,19.823,57.56081036]
["bitfinex","SOLUSD",1693513021333,7.863,19.838,19.824,20.0]
["bitfinex","SOLUSD",1693513021523,7.863,19.838,19.825,57.56081036]
["bitfinex","SOLUSD",1693513024824,44.283,19.84,19.825,57.56081036]
["bitfinex","SOLUSD",1693513027314,7.862,19.842,19.825,57.56081036]
["bitfinex","SOLUSD",1693513028428,7.863,19.838,19.825,57.56081036]
["bitfinex","SOLUSD",1693513037126,7.863,19.838,19.821,2.56081036]
["bitfinex","SOLUSD",1693513037429,7.865,19.833,19.816,2.56081036]
["bitfinex","SOLUSD",1693513037629,7.865,19.833,19.816,42.06837846]
["bitfinex","SOLUSD",1693513038417,7.865,19.835,19.816,42.06837846]
["bitfinex","SOLUSD",1693513039821,7.865,19.835,19.817,55.0]
["bitfinex","SOLUSD",1693513040118,7.865,19.835,19.818,2.56081036]
["bitfinex","SOLUSD",1693513040831,36.42,19.83,19.818,2.56081036]
["bitfinex","SOLUSD",1693513041035,7.868,19.827,19.814,14.7834427]
["bitfinex","SOLUSD",1693513041232,7.868,19.827,19.815,2.56081036]
["bitfinex","SOLUSD",1693513041944,75.0,19.826,19.812,2.56081036]
["bitfinex","SOLUSD",1693513042233,7.87,19.822,19.806,2.56081036]
["bitfinex","SOLUSD",1693513042435,7.87,19.822,19.806,27.79076985]
["bitfinex","SOLUSD",1693513042733,7.869,19.824,19.806,27.79076985]
["bitfinex","SOLUSD",1693513043530,7.869,19.824,19.807,55.0]
["bitfinex","SOLUSD",1693513043835,7.869,19.824,19.808,2.56081036]
["bitfinex","SOLUSD",1693513044231,75.0,19.826,19.808,2.56081036]
["bitfinex","SOLUSD",1693513044440,27.868,19.826,19.808,2.56081036]
["bitfinex","SOLUSD",1693513047835,55.0,19.825,19.806,2.56081036]
["bitfinex","SOLUSD",1693513048035,62.869,19.825,19.806,2.56081036]
["bitfinex","SOLUSD",1693513048733,7.869,19.825,19.806,2.56081036]
["bitfinex","SOLUSD",1693513048937,7.869,19.825,19.806,82.79076985]
["bitfinex","SOLUSD",1693513053347,36.42,19.82,19.806,82.79076985]
["bitfinex","SOLUSD",1693513057745,44.29,19.82,19.806,82.79076985]
["bitfinex","SOLUSD",1693513057940,44.29,19.82,19.806,57.56081036]
["bitfinex","SOLUSD",1693513064352,55.0,19.824,19.806,57.56081036]
["bitfinex","SOLUSD",1693513064551,55.0,19.825,19.806,57.56081036]
["bitfinex","SOLUSD",1693513065349,36.42,19.82,19.806,57.56081036]
["bitfinex","SOLUSD",1693513071643,44.29,19.82,19.806,57.56081036]
["bitfinex","SOLUSD",1693513075859,36.42,19.82,19.806,57.56081036]
["bitfinex","SOLUSD",1693513078360,44.29,19.82,19.806,57.56081036]
["bitfinex","SOLUSD",1693513082965,44.29,19.82,19.806,2.56081036]
["bitfinex","SOLUSD",1693513083368,99.2894,19.819,19.804,2.56081036]
["bitfinex","SOLUSD",1693513083570,99.2894,19.819,19.804,57.56081036]
["bitfinex","SOLUSD",1693513085253,7.868,19.827,19.805,73.76651947]
["bitfinex","SOLUSD",1693513085460,20.0,19.826,19.806,57.56081036]
["bitfinex","SOLUSD",1693513086179,27.868,19.826,19.806,57.56081036]
["bitfinex","SOLUSD",1693513092376,36.42,19.83,19.81,36.42]
["bitfinex","SOLUSD",1693513092377,44.287,19.83,19.81,36.42]
["bitfinex","SOLUSD",1693513092673,36.42,19.83,19.811,77.56081036]
["bitfinex","SOLUSD",1693513093280,100.9259,19.831,19.811,77.56081036]
["bitfinex","SOLUSD",1693513093587,7.866,19.83,19.811,77.56081036]
["bitfinex","SOLUSD",1693513093965,44.286,19.83,19.811,77.56081036]
["bitfinex","SOLUSD",1693513096479,44.286,19.83,19.811,57.56081036]
["bitfinex","SOLUSD",1693513096780,44.286,19.83,19.812,20.0]
["bitfinex","SOLUSD",1693513096961,44.286,19.83,19.813,57.56081036]
["bitfinex","SOLUSD",1693513106986,55.0,19.829,19.813,2.56081036]
["bitfinex","SOLUSD",1693513107194,7.869,19.825,19.813,2.56081036]
["bitfinex","SOLUSD",1693513113481,36.42,19.82,19.813,2.56081036]
["bitfinex","SOLUSD",1693513113796,44.291,19.82,19.807,2.56081036]
["bitfinex","SOLUSD",1693513113986,44.291,19.82,19.803,22.56081036]
["bitfinex","SOLUSD",1693513114885,44.291,19.82,19.804,55.0]
["bitfinex","SOLUSD",1693513115193,44.291,19.82,19.805,2.56081036]
["bitfinex","SOLUSD",1693513117298,36.42,19.82,19.805,2.56081036]
["bitfinex","SOLUSD",1693513117792,44.29,19.82,19.805,2.56081036]
["bitfinex","SOLUSD",1693513120992,55.0,19.819,19.804,2.56081036]
["bitfinex","SOLUSD",1693513121189,7.872,19.817,19.804,2.56081036]
["bitfinex","SOLUSD",1693513122187,62.871,19.819,19.804,57.56081036]
["bitfinex","SOLUSD",1693513122879,7.871,19.819,19.804,57.56081036]
["bitfinex","SOLUSD",1693513123584,44.29,19.82,19.804,57.56081036]
["bitfinex","SOLUSD",1693513123794,36.42,19.82,19.804,57.56081036]
["bitfinex","SOLUSD",1693513124002,36.42,19.82,19.804,82.79076985]
["bitfinex","SOLUSD",1693513125189,44.291,19.82,19.804,82.79076985]
["bitfinex","SOLUSD",1693513125682,44.291,19.82,19.804,57.56081036]
["bitfinex","SOLUSD",1693513128001,36.42,19.82,19.804,57.56081036]
["bitfinex","SOLUSD",1693513134493,44.291,19.82,19.804,57.56081036]
["bitfinex","SOLUSD",1693513141309,36.42,19.82,19.804,57.56081036]
["bitfinex","SOLUSD",1693513141496,90.6602,19.824,19.804,131.32732983]
["bitfinex","SOLUSD",1693513141700,90.6602,19.824,19.81,36.42]
["bitfinex","SOLUSD",1693513141904,7.868,19.825,19.811,57.56081036]
["bitfinex","SOLUSD",1693513155208,7.868,19.825,19.811,72.72596187]
["bitfinex","SOLUSD",1693513157310,99.5425,19.827,19.811,72.72596187]
["bitfinex","SOLUSD",1693513157514,27.868,19.826,19.811,72.72596187]
["bitfinex","SOLUSD",1693513161834,7.867,19.829,19.812,20.0]
["bitfinex","SOLUSD",1693513162128,104.0799,19.831,19.813,57.56081036]
["bitfinex","SOLUSD",1693513164240,104.0799,19.831,19.813,2.56081036]
["bitfinex","SOLUSD",1693513164439,104.0799,19.831,19.813,22.56081036]
["bitfinex","SOLUSD",1693513164741,104.0799,19.831,19.814,55.0]
["bitfinex","SOLUSD",1693513164930,104.0799,19.831,19.815,2.56081036]
["bitfinex","SOLUSD",1693513165923,36.42,19.83,19.815,2.56081036]
["bitfinex","SOLUSD",1693513166232,7.868,19.826,19.815,2.56081036]
["bitfinex","SOLUSD",1693513166434,20.0,19.825,19.815,2.56081036]
["bitfinex","SOLUSD",1693513166626,7.87,19.822,19.812,2.56081036]
["bitfinex","SOLUSD",1693513168222,7.87,19.822,19.811,15.16515151]
["bitfinex","SOLUSD",1693513168423,7.87,19.822,19.812,2.56081036]
["bitfinex","SOLUSD",1693513168622,7.87,19.822,19.806,2.56081036]
["bitfinex","SOLUSD",1693513168837,105.1429,19.824,19.81,36.42]
["bitfinex","SOLUSD",1693513169022,105.1429,19.824,19.811,2.56081036]
["bitfinex","SOLUSD",1693513169439,105.1429,19.824,19.805,2.56081036]
["bitfinex","SOLUSD",1693513169818,105.1429,19.824,19.805,57.56081036]
["bitfinex","SOLUSD",1693513172935,7.87,19.821,19.805,55.06081036]
["bitfinex","SOLUSD",1693513173137,4.82298963,19.82,19.805,55.06081036]
["bitfinex","SOLUSD",1693513173723,12.69198963,19.823,19.805,55.06081036]
["bitfinex","SOLUSD",1693513179332,4.82298963,19.823,19.805,80.29076985]
["bitfinex","SOLUSD",1693513180249,12.69198963,19.823,19.805,80.29076985]
["bitfinex","SOLUSD",1693513181040,4.82298963,19.823,19.805,80.29076985]
["bitfinex","SOLUSD",1693513181343,4.82298963,19.823,19.806,25.22995949]
["bitfinex","SOLUSD",1693513181537,4.82298963,19.823,19.807,55.0]
["bitfinex","SOLUSD",1693513182342,12.69198963,19.823,19.807,55.0]
["bitfinex","SOLUSD",1693513182850,4.82298963,19.823,19.807,55.0]
["bitfinex","SOLUSD",1693513184838,12.69198963,19.823,19.807,55.0]
["bitfinex","SOLUSD",1693513186444,12.69198963,19.823,19.805,0.06081036]
["bitfinex","SOLUSD",1693513187744,12.69198963,19.823,19.805,55.06081036]
["bitfinex","SOLUSD",1693513191242,4.82298963,19.823,19.805,55.06081036]
["bitfinex","SOLUSD",1693513191441,4.82298963,19.823,19.805,128.82732983]
["bitfinex","SOLUSD",1693513192042,4.82298963,19.824,19.805,128.82732983]
["bitfinex","SOLUSD",1693513192243,4.82298963,19.827,19.805,128.82732983]
["bitfinex","SOLUSD",1693513192640,7.868,19.825,19.805,128.82732983]
["bitfinex","SOLUSD",1693513192840,4.82298963,19.824,19.805,128.82732983]
["bitfinex","SOLUSD",1693513193044,12.69198963,19.824,19.805,128.82732983]
["bitfinex","SOLUSD",1693513197288,4.82298963,19.824,19.81,36.42]
["bitfinex","SOLUSD",1693513197465,4.82298963,19.828,19.811,100.22995949]
["bitfinex","SOLUSD",1693513197660,4.82298963,19.833,19.811,148.76651947]
["bitfinex","SOLUSD",1693513197863,12.68798963,19.833,19.811,148.76651947]
["bitfinex","SOLUSD",1693513198053,12.68798963,19.833,19.811,168.95987147]
["bitfinex","SOLUSD",1693513206071,36.42,19.83,19.811,88.72991198]
["bitfinex","SOLUSD",1693513206372,7.868,19.827,19.811,88.72991198]
["bitfinex","SOLUSD",1693513206571,4.82298963,19.826,19.811,68.53655998]
["bitfinex","SOLUSD",1693513207465,7.868,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693513207668,4.82298963,19.826,19.813,20.0]
["bitfinex","SOLUSD",1693513207851,4.82298963,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693513210176,12.69098963,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693513210371,7.868,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693513210674,4.82298963,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693513210857,12.69098963,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693513211969,4.82298963,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693513212175,4.82298963,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693513212374,12.68998963,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693513223885,4.82298963,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693513224071,12.68998963,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693513226767,4.82298963,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693513227686,7.865,19.834,19.814,55.0]
["bitfinex","SOLUSD",1693513227871,4.82298963,19.833,19.814,55.0]
["bitfinex","SOLUSD",1693513228271,24.82298963,19.836,19.82,36.42]
["bitfinex","SOLUSD",1693513228482,24.82298963,19.836,19.821,55.0]
["bitfinex","SOLUSD",1693513229586,32.68698963,19.836,19.821,55.0]
["bitfinex","SOLUSD",1693513231187,24.82298963,19.836,19.821,55.0]
["bitfinex","SOLUSD",1693513233685,32.68698963,19.836,19.821,55.0]
["bitfinex","SOLUSD",1693513242801,32.68698963,19.836,19.821,70.1060606]
["bitfinex","SOLUSD",1693513250788,12.68698963,19.836,19.821,70.1060606]
["bitfinex","SOLUSD",1693513250994,4.82298963,19.836,19.822,20.0]
["bitfinex","SOLUSD",1693513251201,4.82298963,19.842,19.823,55.0]
["bitfinex","SOLUSD",1693513251408,4.82298963,19.844,19.823,128.76651947]
["bitfinex","SOLUSD",1693513252411,12.68398963,19.844,19.823,220.29491947]
["bitfinex","SOLUSD",1693513254897,91.5284,19.846,19.823,220.29491947]
["bitfinex","SOLUSD",1693513254898,4.82298963,19.845,19.823,220.29491947]
["bitfinex","SOLUSD",1693513255110,24.82298963,19.845,19.823,220.29491947]
["bitfinex","SOLUSD",1693513255518,32.68398963,19.845,19.823,220.29491947]
["bitfinex","SOLUSD",1693513257803,32.68398963,19.845,19.83,36.42]
["bitfinex","SOLUSD",1693513258111,32.68398963,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693513260112,24.82298963,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693513260310,4.82298963,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693513260906,12.68398963,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693513271913,12.68398963,19.845,19.831,94.57618566]
["bitfinex","SOLUSD",1693513280525,12.68398963,19.845,19.831,39.57618566]
["bitfinex","SOLUSD",1693513280732,12.68398963,19.845,19.83,15.38294651]
["bitfinex","SOLUSD",1693513281023,7.862,19.842,19.83,15.38294651]
["bitfinex","SOLUSD",1693513281225,4.82298963,19.841,19.83,15.38294651]
["bitfinex","SOLUSD",1693513283917,4.82298963,19.843,19.831,75.0]
["bitfinex","SOLUSD",1693513284324,4.8838,19.852,19.831,75.0]
["bitfinex","SOLUSD",1693513284720,4.8838,19.854,19.832,25.22995949]
["bitfinex","SOLUSD",1693513284921,274.94790789,19.854,19.833,75.0]
["bitfinex","SOLUSD",1693513285624,20.0,19.853,19.833,55.0]
["bitfinex","SOLUSD",1693513285820,12.7418,19.852,19.833,55.0]
["bitfinex","SOLUSD",1693513287017,4.8838,19.852,19.833,55.0]
["bitfinex","SOLUSD",1693513287218,4.8838,19.853,19.833,80.22995949]
["bitfinex","SOLUSD",1693513287828,12.7418,19.853,19.833,80.22995949]
["bitfinex","SOLUSD",1693513289927,36.42,19.85,19.833,80.22995949]
["bitfinex","SOLUSD",1693513290124,4.8838,19.849,19.833,80.22995949]
["bitfinex","SOLUSD",1693513293636,4.8838,19.849,19.83,200.67901249]
["bitfinex","SOLUSD",1693513293830,12.7428,19.849,19.831,20.0]
["bitfinex","SOLUSD",1693513294329,30.11375949,19.849,19.831,20.0]
["bitfinex","SOLUSD",1693513294535,30.11375949,19.849,19.831,74.42267109]
["bitfinex","SOLUSD",1693513294536,4.8838,19.849,19.831,74.42267109]
["bitfinex","SOLUSD",1693513294732,4.8838,19.849,19.832,54.42267109]
["bitfinex","SOLUSD",1693513295242,4.8838,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693513295927,4.8838,19.849,19.833,109.42267109]
["bitfinex","SOLUSD",1693513296134,4.8838,19.853,19.833,109.42267109]
["bitfinex","SOLUSD",1693513296733,36.42,19.85,19.833,109.42267109]
["bitfinex","SOLUSD",1693513296935,4.8838,19.849,19.833,109.42267109]
["bitfinex","SOLUSD",1693513297132,4.8838,19.849,19.833,54.42267109]
["bitfinex","SOLUSD",1693513297338,4.8838,19.849,19.831,20.0]
["bitfinex","SOLUSD",1693513298341,12.7428,19.849,19.831,20.0]
["bitfinex","SOLUSD",1693513298927,12.7428,19.849,19.832,55.0]
["bitfinex","SOLUSD",1693513299743,4.8838,19.849,19.832,55.0]
["bitfinex","SOLUSD",1693513305653,4.8838,19.849,19.832,80.22995949]
["bitfinex","SOLUSD",1693513305842,4.8838,19.853,19.833,25.22995949]
["bitfinex","SOLUSD",1693513306145,4.8838,19.853,19.834,55.0]
["bitfinex","SOLUSD",1693513306345,36.42,19.85,19.834,55.0]
["bitfinex","SOLUSD",1693513306550,4.8838,19.849,19.834,55.0]
["bitfinex","SOLUSD",1693513308755,4.8838,19.849,19.834,91.42]
["bitfinex","SOLUSD",1693513316452,4.8838,19.849,19.834,36.42]
["bitfinex","SOLUSD",1693513316663,4.8838,19.849,19.833,54.42267109]
["bitfinex","SOLUSD",1693513316955,4.8838,19.849,19.833,94.62841994]
["bitfinex","SOLUSD",1693513317954,4.8838,19.849,19.834,55.0]
["bitfinex","SOLUSD",1693513321457,4.8838,19.849,19.833,94.62841994]
["bitfinex","SOLUSD",1693513321458,4.8838,19.849,19.833,54.42267109]
["bitfinex","SOLUSD",1693513321657,12.7428,19.849,19.831,20.0]
["bitfinex","SOLUSD",1693513323154,12.7428,19.849,19.832,55.0]
["bitfinex","SOLUSD",1693513327163,12.7428,19.849,19.831,20.0]
["bitfinex","SOLUSD",1693513328567,12.7428,19.849,19.832,55.0]
["bitfinex","SOLUSD",1693513331262,55.0,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693513331470,7.861,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693513331676,4.8838,19.844,19.833,55.0]
["bitfinex","SOLUSD",1693513332565,4.8838,19.846,19.833,55.0]
["bitfinex","SOLUSD",1693513333668,12.7438,19.846,19.833,55.0]
["bitfinex","SOLUSD",1693513338471,4.8838,19.846,19.833,55.0]
["bitfinex","SOLUSD",1693513338674,4.8838,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693513339570,7.86,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693513339774,4.8838,19.846,19.833,55.0]
["bitfinex","SOLUSD",1693513339963,12.7438,19.846,19.833,55.0]
["bitfinex","SOLUSD",1693513341573,4.8838,19.846,19.833,55.0]
["bitfinex","SOLUSD",1693513341876,4.8838,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693513342376,4.8838,19.849,19.833,80.22995949]
["bitfinex","SOLUSD",1693513346574,12.7428,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693513353468,12.7428,19.849,19.833,96.22239031]
["bitfinex","SOLUSD",1693513355263,12.7428,19.849,19.833,41.22239031]
["bitfinex","SOLUSD",1693513355579,12.7428,19.849,19.832,20.0]
["bitfinex","SOLUSD",1693513355782,12.7428,19.849,19.831,20.0]
["bitfinex","SOLUSD",1693513356970,12.7428,19.849,19.832,55.0]
["bitfinex","SOLUSD",1693513361585,12.7428,19.849,19.83,56.14581229]
["bitfinex","SOLUSD",1693513361770,20.0,19.848,19.83,15.38294651]
["bitfinex","SOLUSD",1693513361968,7.861,19.843,19.83,15.38294651]
["bitfinex","SOLUSD",1693513362165,4.8838,19.842,19.83,15.38294651]
["bitfinex","SOLUSD",1693513362881,4.8838,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693513363075,4.8838,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693513363385,12.7448,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693513375477,4.8838,19.844,19.832,20.0]
["bitfinex","SOLUSD",1693513375789,4.8838,19.849,19.833,80.22995949]
["bitfinex","SOLUSD",1693513379286,12.7428,19.849,19.833,80.22995949]
["bitfinex","SOLUSD",1693513379491,12.7428,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693513381495,12.7428,19.849,19.832,20.0]
["bitfinex","SOLUSD",1693513382476,4.8838,19.849,19.832,20.0]
["bitfinex","SOLUSD",1693513382795,4.8838,19.849,19.832,45.22995949]
["bitfinex","SOLUSD",1693513383089,4.8838,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693513386094,12.7428,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693513386596,12.7428,19.849,19.832,45.22995949]
["bitfinex","SOLUSD",1693513387888,12.7428,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693513392798,4.8838,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693513393278,4.8838,19.853,19.834,25.22995949]
["bitfinex","SOLUSD",1693513393478,4.8838,19.853,19.835,55.0]
["bitfinex","SOLUSD",1693513393692,4.8838,19.853,19.835,80.22995949]
["bitfinex","SOLUSD",1693513394189,12.7408,19.853,19.835,80.22995949]
["bitfinex","SOLUSD",1693513394796,12.7408,19.853,19.835,160.45991849]
["bitfinex","SOLUSD",1693513397087,4.8838,19.853,19.835,160.45991849]
["bitfinex","SOLUSD",1693513398495,12.7408,19.853,19.835,160.45991849]
["bitfinex","SOLUSD",1693513408400,12.7408,19.853,19.835,175.49925283]
["bitfinex","SOLUSD",1693513409006,12.7408,19.853,19.84,36.42]
["bitfinex","SOLUSD",1693513409193,12.7408,19.853,19.841,55.0]
["bitfinex","SOLUSD",1693513412304,4.8838,19.853,19.841,55.0]
["bitfinex","SOLUSD",1693513420309,4.8838,19.853,19.842,20.0]
["bitfinex","SOLUSD",1693513420512,4.8838,19.853,19.843,55.0]
["bitfinex","SOLUSD",1693513422420,4.8838,19.853,19.842,20.0]
["bitfinex","SOLUSD",1693513422714,4.8838,19.853,19.842,74.907715]
["bitfinex","SOLUSD",1693513423914,4.8838,19.853,19.843,55.0]
["bitfinex","SOLUSD",1693513425207,4.8838,19.853,19.842,54.907715]
["bitfinex","SOLUSD",1693513425414,4.8838,19.853,19.841,54.90771557]
["bitfinex","SOLUSD",1693513425613,12.7408,19.853,19.841,15.27080181]
["bitfinex","SOLUSD",1693513426108,7.857,19.853,19.841,15.27080181]
["bitfinex","SOLUSD",1693513426418,4.85253264,19.852,19.841,15.27080181]
["bitfinex","SOLUSD",1693513426609,12.71053264,19.852,19.842,55.0]
["bitfinex","SOLUSD",1693513428201,12.71053264,19.852,19.841,15.27080181]
["bitfinex","SOLUSD",1693513430610,36.42,19.85,19.841,15.27080181]
["bitfinex","SOLUSD",1693513430917,4.85253264,19.847,19.833,40.30257185]
["bitfinex","SOLUSD",1693513431116,12.71253264,19.847,19.831,25.22995949]
["bitfinex","SOLUSD",1693513431319,12.71253264,19.847,19.832,20.0]
["bitfinex","SOLUSD",1693513431905,12.71253264,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693513432213,7.86,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693513432414,12.71153264,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693513435113,12.71153264,19.849,19.832,20.0]
["bitfinex","SOLUSD",1693513435709,12.71153264,19.849,19.831,15.34644477]
["bitfinex","SOLUSD",1693513435904,7.861,19.843,19.831,15.34644477]
["bitfinex","SOLUSD",1693513436107,4.85253264,19.842,19.831,15.34644477]
["bitfinex","SOLUSD",1693513436307,12.71453264,19.842,19.831,15.34644477]
["bitfinex","SOLUSD",1693513436516,7.862,19.842,19.831,15.34644477]
["bitfinex","SOLUSD",1693513437126,7.862,19.842,19.832,55.0]
["bitfinex","SOLUSD",1693513439119,7.861,19.843,19.832,55.0]
["bitfinex","SOLUSD",1693513439826,7.861,19.845,19.832,55.0]
["bitfinex","SOLUSD",1693513440018,4.85253264,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693513440323,12.71353264,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693513467343,12.71353264,19.844,19.831,15.34644477]
["bitfinex","SOLUSD",1693513468443,36.42,19.84,19.83,14.98485612]
["bitfinex","SOLUSD",1693513468645,12.71553264,19.839,19.83,14.98485612]
["bitfinex","SOLUSD",1693513469333,7.863,19.839,19.823,91.16663249]
["bitfinex","SOLUSD",1693513469642,7.863,19.839,19.824,55.0]
["bitfinex","SOLUSD",1693513469831,4.85253264,19.845,19.824,80.22995949]
["bitfinex","SOLUSD",1693513470039,4.85253264,19.847,19.824,80.22995949]
["bitfinex","SOLUSD",1693513470843,7.861,19.845,19.824,80.22995949]
["bitfinex","SOLUSD",1693513471148,4.85253264,19.844,19.824,80.22995949]
["bitfinex","SOLUSD",1693513471443,7.862,19.842,19.824,80.22995949]
["bitfinex","SOLUSD",1693513471743,7.862,19.842,19.83,36.42]
["bitfinex","SOLUSD",1693513471923,7.862,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693513473938,4.85253264,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693513474142,7.861,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693513474445,4.85253264,19.843,19.831,55.0]
["bitfinex","SOLUSD",1693513474743,32.71253264,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693513474926,12.71253264,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693513485951,12.71253264,19.845,19.831,70.27093844]
["bitfinex","SOLUSD",1693513486449,12.71253264,19.845,19.831,110.27901108]
["bitfinex","SOLUSD",1693513495559,12.71253264,19.845,19.831,55.27901108]
["bitfinex","SOLUSD",1693513495761,12.71253264,19.845,19.831,15.27093844]
["bitfinex","SOLUSD",1693513497559,12.71253264,19.845,19.832,55.0]
["bitfinex","SOLUSD",1693513511885,12.71253264,19.845,19.831,15.27093844]
["bitfinex","SOLUSD",1693513512277,12.71253264,19.845,19.823,15.20292781]
["bitfinex","SOLUSD",1693513512880,12.71253264,19.845,19.823,40.4328873]
["bitfinex","SOLUSD",1693513513190,12.71253264,19.845,19.823,76.8528873]
["bitfinex","SOLUSD",1693513513389,12.71253264,19.845,19.824,25.22995949]
["bitfinex","SOLUSD",1693513513993,12.71253264,19.845,19.825,55.0]
["bitfinex","SOLUSD",1693513520097,12.71253264,19.845,19.824,25.22995949]
["bitfinex","SOLUSD",1693513520098,36.42,19.84,19.824,25.22995949]
["bitfinex","SOLUSD",1693513520286,7.865,19.834,19.82,76.61778001]
["bitfinex","SOLUSD",1693513520490,7.865,19.834,19.821,20.0]
["bitfinex","SOLUSD",1693513521101,7.864,19.835,19.821,45.406]
["bitfinex","SOLUSD",1693513521503,7.864,19.835,19.822,55.0]
["bitfinex","SOLUSD",1693513524508,7.864,19.837,19.822,55.0]
["bitfinex","SOLUSD",1693513526211,7.864,19.837,19.821,25.406]
["bitfinex","SOLUSD",1693513526507,7.866,19.832,19.822,55.0]
["bitfinex","SOLUSD",1693513526690,7.866,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693513526890,4.85253264,19.831,19.821,55.0]
["bitfinex","SOLUSD",1693513527088,7.866,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693513527494,4.85253264,19.831,19.821,55.0]
["bitfinex","SOLUSD",1693513530092,7.866,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693513530808,7.865,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693513531010,4.85253264,19.833,19.821,55.0]
["bitfinex","SOLUSD",1693513532110,4.85253264,19.835,19.821,80.22995949]
["bitfinex","SOLUSD",1693513532303,4.85253264,19.844,19.822,45.22995949]
["bitfinex","SOLUSD",1693513532604,4.85253264,19.846,19.823,55.0]
["bitfinex","SOLUSD",1693513532910,4.85253264,19.846,19.83,36.42]
["bitfinex","SOLUSD",1693513533203,4.85253264,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693513533909,12.71353264,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693513544319,36.42,19.84,19.823,7.0912]
["bitfinex","SOLUSD",1693513544520,4.85253264,19.839,19.824,55.0]
["bitfinex","SOLUSD",1693513544704,7.862,19.84,19.824,55.0]
["bitfinex","SOLUSD",1693513544904,7.862,19.84,19.823,55.0]
["bitfinex","SOLUSD",1693513545104,44.282,19.84,19.823,80.22996]
["bitfinex","SOLUSD",1693513545305,4.85253264,19.839,19.823,80.22996]
["bitfinex","SOLUSD",1693513545513,7.864,19.837,19.823,80.22996]
["bitfinex","SOLUSD",1693513545820,7.863,19.838,19.823,80.22996]
["bitfinex","SOLUSD",1693513546820,4.85253264,19.837,19.823,80.22996]
["bitfinex","SOLUSD",1693513547406,12.71653264,19.837,19.823,80.22996]
["bitfinex","SOLUSD",1693513547720,7.864,19.837,19.823,80.22996]
["bitfinex","SOLUSD",1693513559827,4.85253264,19.839,19.823,80.22996]
["bitfinex","SOLUSD",1693513561532,12.71553264,19.839,19.823,80.22996]
["bitfinex","SOLUSD",1693513563028,11.71553264,19.839,19.824,1.06081036]
["bitfinex","SOLUSD",1693513570521,11.71553264,19.839,19.822,21.06081036]
["bitfinex","SOLUSD",1693513571433,11.71553264,19.839,19.822,1.06081036]
["bitfinex","SOLUSD",1693513572116,11.71553264,19.839,19.822,56.06081036]
["bitfinex","SOLUSD",1693513572317,110.83793264,19.839,19.822,56.06081036]
["bitfinex","SOLUSD",1693513573344,108.33793264,19.839,19.822,56.06081036]
["bitfinex","SOLUSD",1693513587139,100.47493264,19.839,19.822,56.06081036]
["bitfinex","SOLUSD",1693513587735,100.47493264,19.839,19.822,81.29076985]
["bitfinex","SOLUSD",1693513592256,1.35253264,19.846,19.83,36.42]
["bitfinex","SOLUSD",1693513592543,127.55813264,19.846,19.831,58.56081036]
["bitfinex","SOLUSD",1693513592749,29.21253264,19.846,19.831,58.56081036]
["bitfinex","SOLUSD",1693513593251,29.21253264,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693513593447,29.21253264,19.846,19.832,3.56081036]
["bitfinex","SOLUSD",1693513597360,29.21253264,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693513602559,29.21253264,19.846,19.831,15.00151361]
["bitfinex","SOLUSD",1693513602861,55.0,19.845,19.831,15.00151361]
["bitfinex","SOLUSD",1693513603161,9.21353264,19.844,19.831,15.00151361]
["bitfinex","SOLUSD",1693513603954,9.21353264,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693513607874,9.21353264,19.844,19.831,15.00151361]
["bitfinex","SOLUSD",1693513608070,9.21353264,19.844,19.823,3.56081036]
["bitfinex","SOLUSD",1693513608071,36.42,19.84,19.823,3.56081036]
["bitfinex","SOLUSD",1693513608371,1.35253264,19.839,19.823,58.56081036]
["bitfinex","SOLUSD",1693513608585,7.862,19.84,19.823,73.80462661]
["bitfinex","SOLUSD",1693513612778,7.862,19.842,19.823,73.80462661]
["bitfinex","SOLUSD",1693513612974,1.35253264,19.841,19.823,73.80462661]
["bitfinex","SOLUSD",1693513613181,7.862,19.841,19.823,73.80462661]
["bitfinex","SOLUSD",1693513613369,1.35253264,19.84,19.823,73.80462661]
["bitfinex","SOLUSD",1693513613870,9.21553264,19.84,19.823,73.80462661]
["bitfinex","SOLUSD",1693513614471,45.396,19.846,19.823,73.80462661]
["bitfinex","SOLUSD",1693513614472,1.35253264,19.841,19.823,73.80462661]
["bitfinex","SOLUSD",1693513614671,9.21453264,19.841,19.823,73.80462661]
["bitfinex","SOLUSD",1693513615486,1.35253264,19.841,19.823,73.80462661]
["bitfinex","SOLUSD",1693513615678,7.861,19.843,19.823,73.80462661]
["bitfinex","SOLUSD",1693513615982,1.35253264,19.842,19.823,73.80462661]
["bitfinex","SOLUSD",1693513616277,9.21453264,19.842,19.823,73.80462661]
["bitfinex","SOLUSD",1693513628586,9.21453264,19.842,19.823,99.0345861]
["bitfinex","SOLUSD",1693513644483,36.42,19.84,19.823,99.0345861]
["bitfinex","SOLUSD",1693513644797,9.21553264,19.839,19.823,99.0345861]
["bitfinex","SOLUSD",1693513644998,1.35253264,19.839,19.823,99.0345861]
["bitfinex","SOLUSD",1693513645197,7.862,19.841,19.823,99.0345861]
["bitfinex","SOLUSD",1693513645403,1.35253264,19.84,19.823,99.0345861]
["bitfinex","SOLUSD",1693513647294,7.862,19.84,19.823,99.0345861]
["bitfinex","SOLUSD",1693513648080,1.35253264,19.845,19.83,36.42]
["bitfinex","SOLUSD",1693513648286,1.35253264,19.845,19.831,58.56081036]
["bitfinex","SOLUSD",1693513653898,9.21253264,19.845,19.831,58.56081036]
["bitfinex","SOLUSD",1693513654602,1.35253264,19.845,19.831,58.56081036]
["bitfinex","SOLUSD",1693513655198,1.35253264,19.845,19.831,98.87968018]
["bitfinex","SOLUSD",1693513655799,9.21353264,19.845,19.831,98.87968018]
["bitfinex","SOLUSD",1693513660998,9.21353264,19.845,19.831,114.05383464]
["bitfinex","SOLUSD",1693513665305,1.35253264,19.845,19.831,114.05383464]
["bitfinex","SOLUSD",1693513666592,9.21253264,19.845,19.831,114.05383464]
["bitfinex","SOLUSD",1693513670811,1.35253264,19.845,19.831,114.05383464]
["bitfinex","SOLUSD",1693513674515,9.21253264,19.845,19.831,114.05383464]
["bitfinex","SOLUSD",1693513679813,9.21253264,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693513679814,1.35253264,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693513680017,1.35253264,19.846,19.833,58.56081036]
["bitfinex","SOLUSD",1693513680315,483.59104258,19.847,19.84,36.42]
["bitfinex","SOLUSD",1693513680516,483.59104258,19.847,19.841,55.0]
["bitfinex","SOLUSD",1693513693727,483.59104258,19.847,19.841,94.78607466]
["bitfinex","SOLUSD",1693513694226,483.59104258,19.847,19.841,110.11907162]
["bitfinex","SOLUSD",1693513695022,0.50000705,19.846,19.841,110.11907162]
["bitfinex","SOLUSD",1693513695223,483.59104258,19.847,19.841,110.11907162]
["bitfinex","SOLUSD",1693513752966,0.60685195,19.846,19.841,110.11907162]
["bitfinex","SOLUSD",1693513754874,483.59104258,19.847,19.841,110.11907162]
["bitfinex","SOLUSD",1693513756174,0.72284916,19.846,19.841,110.11907162]
["bitfinex","SOLUSD",1693513757574,483.59104258,19.847,19.841,110.11907162]
["bitfinex","SOLUSD",1693513764579,483.59104258,19.847,19.842,20.0]
["bitfinex","SOLUSD",1693513764781,483.59104258,19.847,19.843,55.0]
["bitfinex","SOLUSD",1693513765665,483.59104258,19.847,19.843,110.119072]
["bitfinex","SOLUSD",1693513770774,537.54339927,19.857,19.843,110.119072]
["bitfinex","SOLUSD",1693513771083,1.08942083,19.856,19.843,110.119072]
["bitfinex","SOLUSD",1693513771274,90.9362,19.856,19.843,110.119072]
["bitfinex","SOLUSD",1693513771471,537.54339927,19.857,19.843,110.119072]
["bitfinex","SOLUSD",1693513771671,90.9362,19.856,19.843,110.119072]
["bitfinex","SOLUSD",1693513774984,0.73143455,19.855,19.843,110.119072]
["bitfinex","SOLUSD",1693513775182,537.54339927,19.857,19.843,110.119072]
["bitfinex","SOLUSD",1693513775385,0.50336585,19.856,19.843,110.119072]
["bitfinex","SOLUSD",1693513775582,90.67536585,19.856,19.843,110.119072]
["bitfinex","SOLUSD",1693513775781,537.54339927,19.857,19.843,110.119072]
["bitfinex","SOLUSD",1693513775971,0.54689657,19.856,19.843,110.119072]
["bitfinex","SOLUSD",1693513779284,537.54339927,19.857,19.843,110.119072]
["bitfinex","SOLUSD",1693513779773,537.54339927,19.857,19.843,135.34903149]
["bitfinex","SOLUSD",1693513780380,90.172,19.859,19.843,135.34903149]
["bitfinex","SOLUSD",1693513780579,0.7865973,19.858,19.843,135.34903149]
["bitfinex","SOLUSD",1693513780979,7.854,19.863,19.843,135.34903149]
["bitfinex","SOLUSD",1693513781287,1.3838,19.862,19.844,25.22995949]
["bitfinex","SOLUSD",1693513781487,1.3838,19.862,19.845,55.0]
["bitfinex","SOLUSD",1693513783074,9.2378,19.862,19.845,55.0]
["bitfinex","SOLUSD",1693513784986,1.3838,19.862,19.845,55.0]
["bitfinex","SOLUSD",1693513785979,9.2378,19.862,19.845,55.0]
["bitfinex","SOLUSD",1693513787182,9.2378,19.862,19.844,55.0]
["bitfinex","SOLUSD",1693513787371,36.42,19.86,19.843,55.119072]
["bitfinex","SOLUSD",1693513787573,7.857,19.855,19.842,20.0]
["bitfinex","SOLUSD",1693513787878,7.856,19.857,19.842,20.0]
["bitfinex","SOLUSD",1693513788078,1.3838,19.856,19.842,20.0]
["bitfinex","SOLUSD",1693513788288,9.2398,19.856,19.842,20.0]
["bitfinex","SOLUSD",1693513788489,7.856,19.856,19.842,20.0]
["bitfinex","SOLUSD",1693513788690,7.855,19.858,19.842,20.0]
["bitfinex","SOLUSD",1693513788891,1.3838,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513791795,1.3838,19.857,19.842,56.42]
["bitfinex","SOLUSD",1693513792097,1.3838,19.857,19.842,20.0]
["bitfinex","SOLUSD",1693513792898,1.3838,19.857,19.842,56.42]
["bitfinex","SOLUSD",1693513793288,1.3838,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513793996,7.855,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693513794296,1.3838,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513795603,1.3838,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693513797205,9.2398,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693513799405,7.856,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693513799589,1.3838,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513799991,7.856,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693513800194,7.856,19.858,19.842,56.42]
["bitfinex","SOLUSD",1693513800395,1.3838,19.857,19.842,20.0]
["bitfinex","SOLUSD",1693513801407,1.3838,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513802013,7.856,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513805211,1.3838,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693513805414,7.856,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513805806,1.3838,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693513806704,1.3838,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693513807012,9.2388,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693513807802,36.42,19.86,19.842,55.0]
["bitfinex","SOLUSD",1693513807803,7.856,19.856,19.842,55.0]
["bitfinex","SOLUSD",1693513808115,1.3838,19.855,19.842,55.0]
["bitfinex","SOLUSD",1693513809401,1.3838,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693513809897,9.2398,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693513812014,1.3838,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693513819015,1.3838,19.857,19.841,15.33299696]
["bitfinex","SOLUSD",1693513819323,36.42,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693513819506,7.86,19.847,19.838,3.56081036]
["bitfinex","SOLUSD",1693513819708,1.3838,19.846,19.838,3.56081036]
["bitfinex","SOLUSD",1693513819916,9.2438,19.846,19.832,3.56081036]
["bitfinex","SOLUSD",1693513820231,1.3838,19.846,19.832,3.56081036]
["bitfinex","SOLUSD",1693513820411,1.3838,19.847,19.831,3.56081036]
["bitfinex","SOLUSD",1693513820717,1.3838,19.847,19.831,23.56081036]
["bitfinex","SOLUSD",1693513820923,1.3838,19.847,19.833,3.56081036]
["bitfinex","SOLUSD",1693513821312,1.3838,19.847,19.832,23.56081036]
["bitfinex","SOLUSD",1693513821513,9.2438,19.847,19.832,23.56081036]
["bitfinex","SOLUSD",1693513821716,1.3838,19.847,19.832,23.56081036]
["bitfinex","SOLUSD",1693513821921,7.859,19.848,19.832,3.56081036]
["bitfinex","SOLUSD",1693513822121,1.3838,19.847,19.832,3.56081036]
["bitfinex","SOLUSD",1693513822422,1.3838,19.847,19.832,58.56081036]
["bitfinex","SOLUSD",1693513823311,1.3838,19.849,19.832,58.56081036]
["bitfinex","SOLUSD",1693513826421,9.2428,19.849,19.832,58.56081036]
["bitfinex","SOLUSD",1693513835230,9.2428,19.849,19.832,99.3478941]
["bitfinex","SOLUSD",1693513839215,9.2428,19.849,19.832,58.56081036]
["bitfinex","SOLUSD",1693513848930,9.2428,19.849,19.833,20.0]
["bitfinex","SOLUSD",1693513849135,9.2428,19.849,19.834,58.56081036]
["bitfinex","SOLUSD",1693513865445,55.0,19.848,19.834,3.56081036]
["bitfinex","SOLUSD",1693513865645,7.861,19.844,19.834,3.56081036]
["bitfinex","SOLUSD",1693513865837,7.861,19.844,19.832,3.56081036]
["bitfinex","SOLUSD",1693513866032,7.861,19.844,19.832,58.56081036]
["bitfinex","SOLUSD",1693513866438,7.861,19.844,19.833,20.0]
["bitfinex","SOLUSD",1693513866639,7.861,19.844,19.834,3.56081036]
["bitfinex","SOLUSD",1693513867041,1.3838,19.849,19.834,58.56081036]
["bitfinex","SOLUSD",1693513867238,1.3838,19.856,19.834,58.56081036]
["bitfinex","SOLUSD",1693513867548,21.3838,19.856,19.834,83.79076985]
["bitfinex","SOLUSD",1693513867741,21.3838,19.856,19.836,3.56081036]
["bitfinex","SOLUSD",1693513867953,29.2398,19.856,19.836,58.56081036]
["bitfinex","SOLUSD",1693513868333,29.2398,19.856,19.836,3.56081036]
["bitfinex","SOLUSD",1693513870250,29.2398,19.856,19.84,36.42]
["bitfinex","SOLUSD",1693513870455,29.2398,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693513875260,21.3838,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693513875454,1.3838,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693513875658,1.3838,19.858,19.842,20.0]
["bitfinex","SOLUSD",1693513875843,1.3838,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693513876043,7.855,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693513876243,1.3838,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513876447,9.2398,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513876647,7.856,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513877250,1.3838,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693513877649,7.856,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513878161,1.3838,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693513879150,7.856,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513880171,1.3838,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693513880764,9.2388,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693513881649,1.3838,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693513882865,9.2388,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693513894772,1.3838,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693513896458,9.2388,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693513900667,1.3838,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693513924982,9.2388,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693513931302,1.3838,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693513933504,1.3838,19.859,19.844,25.22995949]
["bitfinex","SOLUSD",1693513933799,1.3838,19.864,19.845,55.0]
["bitfinex","SOLUSD",1693513934393,9.2368,19.864,19.845,55.0]
["bitfinex","SOLUSD",1693513942308,9.2368,19.864,19.845,94.48387096]
["bitfinex","SOLUSD",1693513949406,1.3838,19.864,19.845,119.71383045]
["bitfinex","SOLUSD",1693513950510,9.2368,19.864,19.845,119.71383045]
["bitfinex","SOLUSD",1693513958035,36.42,19.86,19.845,119.71383045]
["bitfinex","SOLUSD",1693513958722,1.3838,19.859,19.845,119.71383045]
["bitfinex","SOLUSD",1693513959318,1.3838,19.862,19.845,119.71383045]
["bitfinex","SOLUSD",1693513961324,1.3838,19.862,19.845,64.71383045]
["bitfinex","SOLUSD",1693513961512,36.42,19.86,19.845,39.48387096]
["bitfinex","SOLUSD",1693513961713,7.856,19.856,19.843,7.4033]
["bitfinex","SOLUSD",1693513962020,7.856,19.856,19.842,20.0]
["bitfinex","SOLUSD",1693513962930,7.856,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693513963231,7.856,19.856,19.842,20.0]
["bitfinex","SOLUSD",1693513964228,7.856,19.857,19.842,20.0]
["bitfinex","SOLUSD",1693513964421,1.3838,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693513964623,7.856,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693513966129,1.3838,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693513966828,1.3838,19.856,19.842,20.0]
["bitfinex","SOLUSD",1693513967032,7.856,19.856,19.842,20.0]
["bitfinex","SOLUSD",1693513968331,7.856,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693513972420,7.856,19.856,19.842,20.0]
["bitfinex","SOLUSD",1693513972733,1.3838,19.855,19.842,20.0]
["bitfinex","SOLUSD",1693513973526,7.855,19.859,19.842,20.0]
["bitfinex","SOLUSD",1693513973527,1.3838,19.858,19.842,20.0]
["bitfinex","SOLUSD",1693513973717,1.3838,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693513974133,9.2388,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693513975836,1.3838,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693513976032,9.2388,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693513977026,36.42,19.85,19.838,3.56081036]
["bitfinex","SOLUSD",1693513977347,7.86,19.847,19.838,3.56081036]
["bitfinex","SOLUSD",1693513977643,7.86,19.847,19.834,3.56081036]
["bitfinex","SOLUSD",1693513977842,7.86,19.847,19.836,3.56081036]
["bitfinex","SOLUSD",1693513978043,7.86,19.847,19.831,3.56081036]
["bitfinex","SOLUSD",1693513978437,7.86,19.847,19.831,23.56081036]
["bitfinex","SOLUSD",1693513978636,7.86,19.847,19.83,3.56081036]
["bitfinex","SOLUSD",1693513978825,7.86,19.847,19.83,23.56081036]
["bitfinex","SOLUSD",1693513979025,7.86,19.847,19.832,3.56081036]
["bitfinex","SOLUSD",1693513979728,7.86,19.847,19.821,82.78270755]
["bitfinex","SOLUSD",1693513979729,36.42,19.84,19.822,3.56081036]
["bitfinex","SOLUSD",1693513979933,7.863,19.839,19.822,49.09334933]
["bitfinex","SOLUSD",1693513980136,7.863,19.839,19.824,3.56081036]
["bitfinex","SOLUSD",1693513980537,36.42,19.83,19.824,3.56081036]
["bitfinex","SOLUSD",1693513980758,7.867,19.829,19.824,3.56081036]
["bitfinex","SOLUSD",1693513980926,36.42,19.83,19.824,3.56081036]
["bitfinex","SOLUSD",1693513981126,36.42,19.83,19.821,3.56081036]
["bitfinex","SOLUSD",1693513981345,44.287,19.83,19.821,3.56081036]
["bitfinex","SOLUSD",1693513981539,44.287,19.83,19.819,3.56081036]
["bitfinex","SOLUSD",1693513982436,44.287,19.83,19.814,3.56081036]
["bitfinex","SOLUSD",1693513982640,44.287,19.83,19.814,58.56081036]
["bitfinex","SOLUSD",1693513982835,44.287,19.83,19.814,3.56081036]
["bitfinex","SOLUSD",1693513983039,1.3838,19.829,19.814,3.56081036]
["bitfinex","SOLUSD",1693513983356,7.869,19.825,19.814,3.56081036]
["bitfinex","SOLUSD",1693513983535,7.869,19.825,19.813,3.56081036]
["bitfinex","SOLUSD",1693513983732,7.869,19.825,19.813,23.56081036]
["bitfinex","SOLUSD",1693513984045,7.869,19.825,19.813,20.0]
["bitfinex","SOLUSD",1693513984248,7.869,19.825,19.814,3.56081036]
["bitfinex","SOLUSD",1693513984553,7.869,19.825,19.812,3.56081036]
["bitfinex","SOLUSD",1693513987048,7.868,19.827,19.812,58.56081036]
["bitfinex","SOLUSD",1693513987350,7.868,19.827,19.813,20.0]
["bitfinex","SOLUSD",1693513987530,7.868,19.827,19.814,58.56081036]
["bitfinex","SOLUSD",1693513989642,7.868,19.827,19.814,3.56081036]
["bitfinex","SOLUSD",1693513989845,1.32298963,19.829,19.803,3.56081036]
["bitfinex","SOLUSD",1693513989846,1.32298963,19.819,19.803,3.56081036]
["bitfinex","SOLUSD",1693513990143,7.871,19.819,19.807,3.56081036]
["bitfinex","SOLUSD",1693513990445,1.32298963,19.818,19.804,3.56081036]
["bitfinex","SOLUSD",1693513990648,1.32298963,19.819,19.805,25.22995949]
["bitfinex","SOLUSD",1693513990856,1.32298963,19.819,19.806,3.56081036]
["bitfinex","SOLUSD",1693513991154,1.32298963,19.819,19.806,28.79076985]
["bitfinex","SOLUSD",1693513991364,1.32298963,19.819,19.808,3.56081036]
["bitfinex","SOLUSD",1693513991536,1.32298963,19.824,19.808,3.56081036]
["bitfinex","SOLUSD",1693513991735,1.32298963,19.824,19.809,25.22995949]
["bitfinex","SOLUSD",1693513991955,9.19198963,19.824,19.81,55.0]
["bitfinex","SOLUSD",1693513992152,9.19198963,19.824,19.811,3.56081036]
["bitfinex","SOLUSD",1693513992354,36.42,19.82,19.811,3.56081036]
["bitfinex","SOLUSD",1693513992653,7.871,19.819,19.811,3.56081036]
["bitfinex","SOLUSD",1693513992859,1.32298963,19.818,19.805,3.56081036]
["bitfinex","SOLUSD",1693513993056,36.42,19.82,19.805,3.56081036]
["bitfinex","SOLUSD",1693513993235,1.32298963,19.819,19.805,28.79076985]
["bitfinex","SOLUSD",1693513993436,1.32298963,19.822,19.806,25.22995949]
["bitfinex","SOLUSD",1693513993637,1.32298963,19.824,19.807,3.56081036]
["bitfinex","SOLUSD",1693513993967,1.32298963,19.826,19.81,36.42]
["bitfinex","SOLUSD",1693513994138,1.32298963,19.827,19.811,58.56081036]
["bitfinex","SOLUSD",1693513994341,1.32298963,19.827,19.812,20.0]
["bitfinex","SOLUSD",1693513994555,1.32298963,19.827,19.813,83.79076985]
["bitfinex","SOLUSD",1693513995253,1.32298963,19.837,19.813,167.58153985]
["bitfinex","SOLUSD",1693513995845,7.866,19.832,19.813,167.58153985]
["bitfinex","SOLUSD",1693513996054,36.42,19.83,19.813,83.79076985]
["bitfinex","SOLUSD",1693513996253,1.0340816,19.827,19.813,83.79076985]
["bitfinex","SOLUSD",1693513996957,36.42,19.83,19.813,83.79076985]
["bitfinex","SOLUSD",1693513997149,0.65608356,19.827,19.813,83.79076985]
["bitfinex","SOLUSD",1693513997645,7.866,19.832,19.813,83.79076985]
["bitfinex","SOLUSD",1693513999362,0.62980309,19.827,19.813,83.79076985]
["bitfinex","SOLUSD",1693513999556,7.865,19.834,19.813,83.79076985]
["bitfinex","SOLUSD",1693513999742,7.865,19.833,19.813,83.79076985]
["bitfinex","SOLUSD",1693514000456,7.865,19.835,19.813,83.79076985]
["bitfinex","SOLUSD",1693514000951,7.864,19.836,19.813,83.79076985]
["bitfinex","SOLUSD",1693514001148,1.32298963,19.835,19.813,83.79076985]
["bitfinex","SOLUSD",1693514001349,21.32298963,19.835,19.813,91.30016985]
["bitfinex","SOLUSD",1693514001539,29.18698963,19.835,19.813,91.30016985]
["bitfinex","SOLUSD",1693514001948,21.32298963,19.835,19.813,91.30016985]
["bitfinex","SOLUSD",1693514002151,1.32298963,19.835,19.813,91.30016985]
["bitfinex","SOLUSD",1693514002463,21.32298963,19.835,19.813,91.30016985]
["bitfinex","SOLUSD",1693514002638,29.18698963,19.835,19.813,91.30016985]
["bitfinex","SOLUSD",1693514003665,21.32298963,19.835,19.813,91.30016985]
["bitfinex","SOLUSD",1693514003844,1.32298963,19.835,19.813,91.30016985]
["bitfinex","SOLUSD",1693514004045,21.32298963,19.835,19.813,91.30016985]
["bitfinex","SOLUSD",1693514004556,1.32298963,19.835,19.82,36.4]
["bitfinex","SOLUSD",1693514004745,1.32298963,19.837,19.821,58.56081036]
["bitfinex","SOLUSD",1693514004944,90.4499,19.838,19.822,20.0]
["bitfinex","SOLUSD",1693514005264,325.35438989,19.839,19.823,58.56081036]
["bitfinex","SOLUSD",1693514005666,25.38,19.858,19.83,36.4]
["bitfinex","SOLUSD",1693514005667,7.857,19.854,19.83,36.4]
["bitfinex","SOLUSD",1693514005840,1.3838,19.853,19.831,78.56081036]
["bitfinex","SOLUSD",1693514006043,7.858,19.852,19.831,78.56081036]
["bitfinex","SOLUSD",1693514006240,1.3838,19.851,19.831,78.56081036]
["bitfinex","SOLUSD",1693514006664,7.859,19.85,19.831,78.56081036]
["bitfinex","SOLUSD",1693514007780,1.3838,19.849,19.831,78.56081036]
["bitfinex","SOLUSD",1693514007967,7.859,19.848,19.831,78.56081036]
["bitfinex","SOLUSD",1693514008261,7.859,19.85,19.831,78.56081036]
["bitfinex","SOLUSD",1693514008460,1.3838,19.849,19.831,78.56081036]
["bitfinex","SOLUSD",1693514009469,311.11618961,19.856,19.831,78.56081036]
["bitfinex","SOLUSD",1693514009470,7.858,19.852,19.831,78.56081036]
["bitfinex","SOLUSD",1693514009766,1.3838,19.851,19.831,78.56081036]
["bitfinex","SOLUSD",1693514010854,1.3838,19.853,19.831,78.56081036]
["bitfinex","SOLUSD",1693514011255,1.3838,19.853,19.832,25.22995949]
["bitfinex","SOLUSD",1693514011566,1.3838,19.854,19.834,3.56081036]
["bitfinex","SOLUSD",1693514012070,9.2408,19.854,19.834,3.56081036]
["bitfinex","SOLUSD",1693514015976,1.3838,19.854,19.84,36.4]
["bitfinex","SOLUSD",1693514016271,311.11618961,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693514016468,311.11618961,19.856,19.841,75.0]
["bitfinex","SOLUSD",1693514016862,318.97218961,19.856,19.841,75.0]
["bitfinex","SOLUSD",1693514017063,0.84532239,19.855,19.841,75.0]
["bitfinex","SOLUSD",1693514017571,7.857,19.853,19.841,75.0]
["bitfinex","SOLUSD",1693514017757,8.70232239,19.855,19.841,75.0]
["bitfinex","SOLUSD",1693514018380,0.84532239,19.855,19.841,75.0]
["bitfinex","SOLUSD",1693514018887,311.11618961,19.856,19.841,75.0]
["bitfinex","SOLUSD",1693514019177,311.11618961,19.856,19.841,100.22995949]
["bitfinex","SOLUSD",1693514019472,311.11618961,19.856,19.841,75.0]
["bitfinex","SOLUSD",1693514024870,311.11618961,19.856,19.841,134.46699315]
["bitfinex","SOLUSD",1693514025076,311.11618961,19.856,19.842,59.46699315]
["bitfinex","SOLUSD",1693514025273,311.11618961,19.856,19.843,75.0]
["bitfinex","SOLUSD",1693514030780,211.11618961,19.856,19.843,75.0]
["bitfinex","SOLUSD",1693514030975,211.11618961,19.856,19.844,3.56081036]
["bitfinex","SOLUSD",1693514032980,335.25101579,19.86,19.844,3.56081036]
["bitfinex","SOLUSD",1693514033179,1.16273044,19.859,19.844,3.56081036]
["bitfinex","SOLUSD",1693514035175,9.01773044,19.859,19.844,3.56081036]
["bitfinex","SOLUSD",1693514035682,90.3267,19.858,19.844,3.56081036]
["bitfinex","SOLUSD",1693514035882,319.24749206,19.857,19.844,3.56081036]
["bitfinex","SOLUSD",1693514036068,305.34344675,19.856,19.844,3.56081036]
["bitfinex","SOLUSD",1693514040067,305.34344675,19.856,19.844,63.02780351]
["bitfinex","SOLUSD",1693514040269,305.34344675,19.856,19.845,55.0]
["bitfinex","SOLUSD",1693514040467,305.34344675,19.856,19.846,3.56081036]
["bitfinex","SOLUSD",1693514053983,305.34344675,19.856,19.846,44.10113293]
["bitfinex","SOLUSD",1693514054189,305.34344675,19.856,19.847,55.0]
["bitfinex","SOLUSD",1693514054391,305.34344675,19.856,19.848,3.56081036]
["bitfinex","SOLUSD",1693514068198,9.14715756,19.855,19.844,3.56081036]
["bitfinex","SOLUSD",1693514068402,1.29015756,19.855,19.844,3.56081036]
["bitfinex","SOLUSD",1693514069506,313.19112657,19.855,19.844,3.56081036]
["bitfinex","SOLUSD",1693514070986,313.19112657,19.855,19.844,58.56081036]
["bitfinex","SOLUSD",1693514080314,313.19112657,19.855,19.844,3.56081036]
["bitfinex","SOLUSD",1693514080604,36.28,19.85,19.84,23.56081036]
["bitfinex","SOLUSD",1693514082210,36.28,19.85,19.84,64.39187439]
["bitfinex","SOLUSD",1693514083809,36.28,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693514084008,36.28,19.85,19.842,23.56081036]
["bitfinex","SOLUSD",1693514084899,36.28,19.85,19.842,3.56081036]
["bitfinex","SOLUSD",1693514085105,0.78267838,19.849,19.835,3.56081036]
["bitfinex","SOLUSD",1693514085411,99.8576,19.849,19.835,58.56081036]
["bitfinex","SOLUSD",1693514090016,99.8576,19.849,19.835,99.42011443]
["bitfinex","SOLUSD",1693514090605,0.66211855,19.848,19.835,3.56081036]
["bitfinex","SOLUSD",1693514090823,7.86,19.846,19.835,3.56081036]
["bitfinex","SOLUSD",1693514091121,8.52211855,19.848,19.83,36.28]
["bitfinex","SOLUSD",1693514091420,8.52211855,19.848,19.831,23.56081036]
["bitfinex","SOLUSD",1693514091805,8.52211855,19.848,19.833,3.56081036]
["bitfinex","SOLUSD",1693514092006,8.52211855,19.848,19.833,23.56081036]
["bitfinex","SOLUSD",1693514092223,8.52211855,19.848,19.835,3.56081036]
["bitfinex","SOLUSD",1693514094416,0.66211855,19.848,19.835,3.56081036]
["bitfinex","SOLUSD",1693514095317,0.60535632,19.848,19.835,3.56081036]
["bitfinex","SOLUSD",1693514097108,99.8576,19.849,19.835,3.56081036]
["bitfinex","SOLUSD",1693514097508,0.77282648,19.848,19.835,3.56081036]
["bitfinex","SOLUSD",1693514099526,99.8576,19.849,19.835,3.56081036]
["bitfinex","SOLUSD",1693514100413,0.60037298,19.848,19.835,3.56081036]
["bitfinex","SOLUSD",1693514102617,8.45937298,19.848,19.835,3.56081036]
["bitfinex","SOLUSD",1693514105359,7.859,19.848,19.835,3.56081036]
["bitfinex","SOLUSD",1693514105722,0.63794407,19.847,19.835,3.56081036]
["bitfinex","SOLUSD",1693514105919,7.86,19.845,19.835,3.56081036]
["bitfinex","SOLUSD",1693514106113,7.86,19.845,19.834,3.56081036]
["bitfinex","SOLUSD",1693514106425,36.28,19.84,19.834,3.56081036]
["bitfinex","SOLUSD",1693514109714,36.28,19.84,19.832,3.56081036]
["bitfinex","SOLUSD",1693514109915,36.28,19.84,19.83,15.28153379]
["bitfinex","SOLUSD",1693514111120,36.28,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693514111321,36.28,19.84,19.832,3.56081036]
["bitfinex","SOLUSD",1693514118446,44.142,19.84,19.832,3.56081036]
["bitfinex","SOLUSD",1693514119044,36.28,19.84,19.832,3.56081036]
["bitfinex","SOLUSD",1693514120643,7.864,19.837,19.829,3.56081036]
["bitfinex","SOLUSD",1693514128439,7.864,19.837,19.825,3.56081036]
["bitfinex","SOLUSD",1693514134066,36.28,19.83,19.825,3.56081036]
["bitfinex","SOLUSD",1693514134260,36.28,19.83,19.824,224.54269646]
["bitfinex","SOLUSD",1693514134261,7.867,19.829,19.803,7.0541]
["bitfinex","SOLUSD",1693514134560,7.867,19.829,19.801,3.86368768]
["bitfinex","SOLUSD",1693514134561,1.32298963,19.828,19.801,3.86368768]
["bitfinex","SOLUSD",1693514134739,1.32298963,19.828,19.81,36.28]
["bitfinex","SOLUSD",1693514135050,1.32298963,19.829,19.811,3.56081036]
["bitfinex","SOLUSD",1693514135450,1.32298963,19.829,19.811,23.56081036]
["bitfinex","SOLUSD",1693514135657,9.18998963,19.829,19.811,23.56081036]
["bitfinex","SOLUSD",1693514135955,9.18998963,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693514136162,1.32298963,19.829,19.813,23.56081036]
["bitfinex","SOLUSD",1693514136452,1.32298963,19.829,19.815,3.56081036]
["bitfinex","SOLUSD",1693514138341,9.18998963,19.829,19.815,3.56081036]
["bitfinex","SOLUSD",1693514139663,1.32298963,19.829,19.815,3.56081036]
["bitfinex","SOLUSD",1693514140055,1.32298963,19.829,19.814,3.56081036]
["bitfinex","SOLUSD",1693514140248,9.18998963,19.829,19.812,3.56081036]
["bitfinex","SOLUSD",1693514140557,9.18998963,19.829,19.812,28.79076985]
["bitfinex","SOLUSD",1693514140859,9.18998963,19.829,19.813,20.0]
["bitfinex","SOLUSD",1693514141061,9.18998963,19.829,19.814,58.56081036]
["bitfinex","SOLUSD",1693514141557,7.867,19.829,19.814,58.56081036]
["bitfinex","SOLUSD",1693514143263,0.64519087,19.828,19.814,58.56081036]
["bitfinex","SOLUSD",1693514143648,8.51219087,19.828,19.814,58.56081036]
["bitfinex","SOLUSD",1693514143849,7.867,19.828,19.814,58.56081036]
["bitfinex","SOLUSD",1693514148054,7.867,19.828,19.814,3.56081036]
["bitfinex","SOLUSD",1693514148259,1.32298963,19.827,19.813,3.56081036]
["bitfinex","SOLUSD",1693514148562,1.32298963,19.827,19.813,23.56081036]
["bitfinex","SOLUSD",1693514148758,7.867,19.828,19.813,3.56081036]
["bitfinex","SOLUSD",1693514148963,1.32298963,19.827,19.812,3.56081036]
["bitfinex","SOLUSD",1693514149353,1.32298963,19.827,19.812,58.56081036]
["bitfinex","SOLUSD",1693514149554,1.32298963,19.827,19.813,75.0]
["bitfinex","SOLUSD",1693514149758,7.867,19.828,19.814,3.56081036]
["bitfinex","SOLUSD",1693514151770,36.28,19.83,19.814,3.56081036]
["bitfinex","SOLUSD",1693514151958,1.32298963,19.829,19.814,3.56081036]
["bitfinex","SOLUSD",1693514152368,9.18998963,19.829,19.814,3.56081036]
["bitfinex","SOLUSD",1693514162275,7.867,19.829,19.814,3.56081036]
["bitfinex","SOLUSD",1693514162574,8.49745241,19.828,19.814,3.56081036]
["bitfinex","SOLUSD",1693514162767,7.867,19.828,19.814,3.56081036]
["bitfinex","SOLUSD",1693514168584,44.147,19.83,19.814,3.56081036]
["bitfinex","SOLUSD",1693514168784,0.86614332,19.829,19.814,3.56081036]
["bitfinex","SOLUSD",1693514169285,7.867,19.829,19.814,3.56081036]
["bitfinex","SOLUSD",1693514179679,0.50580722,19.828,19.814,3.56081036]
["bitfinex","SOLUSD",1693514179877,7.868,19.827,19.814,3.56081036]
["bitfinex","SOLUSD",1693514180983,7.868,19.827,19.813,3.56081036]
["bitfinex","SOLUSD",1693514181179,36.28,19.82,19.813,3.56081036]
["bitfinex","SOLUSD",1693514181686,44.151,19.82,19.81,14.8970217]
["bitfinex","SOLUSD",1693514181989,1.32298963,19.819,19.81,14.8970217]
["bitfinex","SOLUSD",1693514183573,9.19398963,19.819,19.81,14.8970217]
["bitfinex","SOLUSD",1693514184393,1.32298963,19.819,19.81,14.8970217]
["bitfinex","SOLUSD",1693514192993,36.28,19.82,19.81,14.8970217]
["bitfinex","SOLUSD",1693514193584,44.151,19.82,19.81,14.8970217]
["bitfinex","SOLUSD",1693514193894,1.30274527,19.819,19.81,14.8970217]
["bitfinex","SOLUSD",1693514194701,9.17374527,19.819,19.805,3.56081036]
["bitfinex","SOLUSD",1693514194992,7.871,19.819,19.805,58.56081036]
["bitfinex","SOLUSD",1693514195890,7.871,19.819,19.805,3.56081036]
["bitfinex","SOLUSD",1693514196093,0.85584411,19.818,19.805,3.56081036]
["bitfinex","SOLUSD",1693514196402,7.872,19.817,19.805,3.56081036]
["bitfinex","SOLUSD",1693514198397,7.872,19.817,19.805,18.74111338]
["bitfinex","SOLUSD",1693514199297,8.81167408,19.819,19.805,18.74111338]
["bitfinex","SOLUSD",1693514206703,0.94067408,19.819,19.805,18.74111338]
["bitfinex","SOLUSD",1693514206891,0.94067408,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693514207094,0.94067408,19.819,19.807,3.56081036]
["bitfinex","SOLUSD",1693514207597,0.94067408,19.819,19.807,28.79076985]
["bitfinex","SOLUSD",1693514207803,0.94067408,19.819,19.808,55.0]
["bitfinex","SOLUSD",1693514208000,90.3903,19.824,19.809,3.56081036]
["bitfinex","SOLUSD",1693514208301,36.28,19.82,19.809,3.56081036]
["bitfinex","SOLUSD",1693514208503,1.32298963,19.819,19.809,3.56081036]
["bitfinex","SOLUSD",1693514209402,1.32298963,19.819,19.806,3.56081036]
["bitfinex","SOLUSD",1693514210408,1.32298963,19.819,19.806,58.56081036]
["bitfinex","SOLUSD",1693514211206,9.19398963,19.819,19.806,58.56081036]
["bitfinex","SOLUSD",1693514212397,9.19398963,19.819,19.806,3.56081036]
["bitfinex","SOLUSD",1693514213997,9.19398963,19.819,19.803,3.56081036]
["bitfinex","SOLUSD",1693514214189,9.19398963,19.819,19.803,78.56081036]
["bitfinex","SOLUSD",1693514214396,1.32298963,19.819,19.803,78.56081036]
["bitfinex","SOLUSD",1693514214590,1.32298963,19.819,19.803,103.79076985]
["bitfinex","SOLUSD",1693514220315,9.19398963,19.819,19.803,103.79076985]
["bitfinex","SOLUSD",1693514220913,9.19398963,19.819,19.803,23.56081036]
["bitfinex","SOLUSD",1693514222110,9.19398963,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693514222309,9.19398963,19.819,19.805,3.56081036]
["bitfinex","SOLUSD",1693514224103,9.19398963,19.819,19.804,3.56081036]
["bitfinex","SOLUSD",1693514225430,9.19398963,19.819,19.802,39.78989898]
["bitfinex","SOLUSD",1693514225431,92.33326,19.818,19.803,3.56081036]
["bitfinex","SOLUSD",1693514225626,7.873,19.814,19.8,15.2090909]
["bitfinex","SOLUSD",1693514225830,1.32298963,19.813,19.801,3.56081036]
["bitfinex","SOLUSD",1693514226026,9.19598963,19.813,19.801,3.56081036]
["bitfinex","SOLUSD",1693514226426,9.19598963,19.813,19.8,15.2090909]
["bitfinex","SOLUSD",1693514226626,9.19598963,19.813,19.801,3.56081036]
["bitfinex","SOLUSD",1693514226817,7.873,19.813,19.801,3.56081036]
["bitfinex","SOLUSD",1693514227024,36.28,19.81,19.801,3.56081036]
["bitfinex","SOLUSD",1693514227224,7.874,19.81,19.801,3.56081036]
["bitfinex","SOLUSD",1693514227430,7.874,19.812,19.801,3.56081036]
["bitfinex","SOLUSD",1693514228232,36.28,19.81,19.801,3.56081036]
["bitfinex","SOLUSD",1693514228532,44.154,19.81,19.8,15.2090909]
["bitfinex","SOLUSD",1693514228917,7.874,19.81,19.8,15.2090909]
["bitfinex","SOLUSD",1693514229524,7.874,19.81,19.801,3.56081036]
["bitfinex","SOLUSD",1693514230133,7.874,19.81,19.8,15.2090909]
["bitfinex","SOLUSD",1693514232435,44.154,19.81,19.795,3.56081036]
["bitfinex","SOLUSD",1693514232635,1.32298963,19.809,19.795,58.56081036]
["bitfinex","SOLUSD",1693514232930,7.875,19.809,19.795,3.56081036]
["bitfinex","SOLUSD",1693514233134,7.875,19.809,19.795,18.40163905]
["bitfinex","SOLUSD",1693514233531,36.28,19.81,19.796,25.22995949]
["bitfinex","SOLUSD",1693514233729,36.28,19.81,19.797,3.56081036]
["bitfinex","SOLUSD",1693514234437,36.28,19.81,19.797,58.56081036]
["bitfinex","SOLUSD",1693514234937,62.875,19.809,19.797,3.56081036]
["bitfinex","SOLUSD",1693514235136,0.93064699,19.808,19.792,15.22587164]
["bitfinex","SOLUSD",1693514235333,8.87633382,19.816,19.793,23.56081036]
["bitfinex","SOLUSD",1693514235534,20.0,19.815,19.793,23.56081036]
["bitfinex","SOLUSD",1693514235733,1.32298963,19.814,19.794,25.22995949]
["bitfinex","SOLUSD",1693514236033,9.19598963,19.814,19.795,3.56081036]
["bitfinex","SOLUSD",1693514236239,9.19598963,19.814,19.795,83.79076985]
["bitfinex","SOLUSD",1693514239845,7.873,19.814,19.795,83.79076985]
["bitfinex","SOLUSD",1693514243144,1.32298963,19.813,19.795,83.79076985]
["bitfinex","SOLUSD",1693514243347,7.874,19.811,19.795,83.79076985]
["bitfinex","SOLUSD",1693514245753,1.32298963,19.816,19.795,83.79076985]
["bitfinex","SOLUSD",1693514245939,36.28,19.81,19.795,83.79076985]
["bitfinex","SOLUSD",1693514247646,44.154,19.81,19.795,58.56081036]
["bitfinex","SOLUSD",1693514248360,44.154,19.81,19.795,3.56081036]
["bitfinex","SOLUSD",1693514249859,44.154,19.81,19.795,58.56081036]
["bitfinex","SOLUSD",1693514250059,44.154,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693514250259,44.154,19.81,19.797,3.56081036]
["bitfinex","SOLUSD",1693514252857,0.6899712,19.809,19.795,3.56081036]
["bitfinex","SOLUSD",1693514253065,8.5649712,19.809,19.793,23.56081036]
["bitfinex","SOLUSD",1693514253257,7.875,19.809,19.794,55.0]
["bitfinex","SOLUSD",1693514253452,7.875,19.809,19.795,3.56081036]
["bitfinex","SOLUSD",1693514257669,36.28,19.81,19.795,3.56081036]
["bitfinex","SOLUSD",1693514259151,55.0,19.809,19.795,3.56081036]
["bitfinex","SOLUSD",1693514259351,62.875,19.809,19.794,3.56081036]
["bitfinex","SOLUSD",1693514260064,98.1177,19.808,19.794,3.56081036]
["bitfinex","SOLUSD",1693514260567,98.1177,19.808,19.794,58.56081036]
["bitfinex","SOLUSD",1693514272169,7.875,19.809,19.794,58.56081036]
["bitfinex","SOLUSD",1693514273873,0.75448583,19.809,19.794,58.56081036]
["bitfinex","SOLUSD",1693514274474,7.875,19.809,19.794,58.56081036]
["bitfinex","SOLUSD",1693514276570,36.28,19.81,19.794,58.56081036]
["bitfinex","SOLUSD",1693514276771,0.75551656,19.809,19.794,58.56081036]
["bitfinex","SOLUSD",1693514277173,36.28,19.81,19.794,58.56081036]
["bitfinex","SOLUSD",1693514277683,0.76243656,19.809,19.794,58.56081036]
["bitfinex","SOLUSD",1693514277981,0.53215499,19.809,19.794,58.56081036]
["bitfinex","SOLUSD",1693514280070,8.40715499,19.809,19.794,58.56081036]
["bitfinex","SOLUSD",1693514280572,7.875,19.809,19.794,58.56081036]
["bitfinex","SOLUSD",1693514282391,0.54472716,19.808,19.794,58.56081036]
["bitfinex","SOLUSD",1693514282687,7.875,19.809,19.794,58.56081036]
["bitfinex","SOLUSD",1693514283995,55.0,19.808,19.794,3.56081036]
["bitfinex","SOLUSD",1693514284285,7.877,19.804,19.794,3.56081036]
["bitfinex","SOLUSD",1693514285074,7.877,19.804,19.792,3.56081036]
["bitfinex","SOLUSD",1693514285285,1.32298963,19.803,19.79,3.56081036]
["bitfinex","SOLUSD",1693514285491,7.878,19.8,19.788,3.86397846]
["bitfinex","SOLUSD",1693514285791,7.878,19.802,19.788,58.86397846]
["bitfinex","SOLUSD",1693514288189,36.28,19.8,19.788,58.86397846]
["bitfinex","SOLUSD",1693514289176,36.28,19.8,19.788,3.86397846]
["bitfinex","SOLUSD",1693514289383,44.159,19.8,19.788,3.86397846]
["bitfinex","SOLUSD",1693514289699,44.159,19.8,19.788,0.3031681]
["bitfinex","SOLUSD",1693514289881,44.159,19.8,19.789,0.3031681]
["bitfinex","SOLUSD",1693514290477,36.28,19.8,19.789,0.3031681]
["bitfinex","SOLUSD",1693514290693,44.158,19.8,19.789,0.3031681]
["bitfinex","SOLUSD",1693514291485,44.158,19.8,19.787,3.56081036]
["bitfinex","SOLUSD",1693514291688,44.158,19.8,19.782,23.56081036]
["bitfinex","SOLUSD",1693514292894,99.5731,19.799,19.782,23.56081036]
["bitfinex","SOLUSD",1693514293185,36.28,19.8,19.782,64.09865659]
["bitfinex","SOLUSD",1693514293394,36.28,19.8,19.784,3.56081036]
["bitfinex","SOLUSD",1693514293581,36.28,19.8,19.784,83.79076985]
["bitfinex","SOLUSD",1693514294188,7.877,19.803,19.784,83.79076985]
["bitfinex","SOLUSD",1693514294390,1.32298963,19.802,19.785,25.22995949]
["bitfinex","SOLUSD",1693514294595,1.32298963,19.803,19.786,58.56081036]
["bitfinex","SOLUSD",1693514294894,9.19998963,19.803,19.786,58.56081036]
["bitfinex","SOLUSD",1693514295496,36.28,19.8,19.786,58.56081036]
["bitfinex","SOLUSD",1693514297297,7.878,19.801,19.786,58.56081036]
["bitfinex","SOLUSD",1693514302692,7.877,19.803,19.786,58.56081036]
["bitfinex","SOLUSD",1693514303001,7.878,19.802,19.786,58.56081036]
["bitfinex","SOLUSD",1693514303793,7.878,19.802,19.786,3.56081036]
["bitfinex","SOLUSD",1693514303998,36.28,19.8,19.783,3.56081036]
["bitfinex","SOLUSD",1693514304296,44.158,19.8,19.783,3.56081036]
["bitfinex","SOLUSD",1693514305289,44.158,19.8,19.783,58.56081036]
["bitfinex","SOLUSD",1693514306291,44.158,19.8,19.783,3.56081036]
["bitfinex","SOLUSD",1693514306500,55.0,19.799,19.783,3.56081036]
["bitfinex","SOLUSD",1693514306793,7.879,19.798,19.783,3.56081036]
["bitfinex","SOLUSD",1693514306989,62.88,19.797,19.783,3.56081036]
["bitfinex","SOLUSD",1693514307190,7.88,19.797,19.783,3.56081036]
["bitfinex","SOLUSD",1693514308192,55.0,19.796,19.783,3.56081036]
["bitfinex","SOLUSD",1693514308499,7.88,19.795,19.783,3.56081036]
["bitfinex","SOLUSD",1693514312195,7.88,19.795,19.783,23.56081036]
["bitfinex","SOLUSD",1693514314990,7.88,19.795,19.783,3.56081036]
["bitfinex","SOLUSD",1693514314991,36.28,19.79,19.783,3.56081036]
["bitfinex","SOLUSD",1693514315196,36.28,19.79,19.776,3.56081036]
["bitfinex","SOLUSD",1693514316108,25.458,19.798,19.776,3.56081036]
["bitfinex","SOLUSD",1693514316406,75.0,19.797,19.776,3.56081036]
["bitfinex","SOLUSD",1693514316788,75.0,19.797,19.776,58.56081036]
["bitfinex","SOLUSD",1693514317505,7.881,19.793,19.776,58.56081036]
["bitfinex","SOLUSD",1693514322897,7.881,19.793,19.776,3.56081036]
["bitfinex","SOLUSD",1693514323098,36.28,19.79,19.776,3.56081036]
["bitfinex","SOLUSD",1693514323303,7.883,19.789,19.776,3.56081036]
["bitfinex","SOLUSD",1693514323505,55.0,19.788,19.776,3.56081036]
["bitfinex","SOLUSD",1693514323712,62.883,19.788,19.776,3.56081036]
["bitfinex","SOLUSD",1693514325817,62.883,19.788,19.774,3.56081036]
["bitfinex","SOLUSD",1693514326117,62.883,19.788,19.771,23.56081036]
["bitfinex","SOLUSD",1693514326300,62.883,19.788,19.773,3.56081036]
["bitfinex","SOLUSD",1693514326923,88.352,19.788,19.773,23.56081036]
["bitfinex","SOLUSD",1693514327412,88.352,19.788,19.771,3.56081036]
["bitfinex","SOLUSD",1693514327413,44.166,19.78,19.771,3.56081036]
["bitfinex","SOLUSD",1693514327811,44.166,19.78,19.77,15.49013656]
["bitfinex","SOLUSD",1693514328015,44.166,19.78,19.764,3.56081036]
["bitfinex","SOLUSD",1693514328225,44.166,19.78,19.765,0.30344408]
["bitfinex","SOLUSD",1693514328409,93.0824,19.785,19.764,3.56081036]
["bitfinex","SOLUSD",1693514328608,93.0824,19.785,19.764,43.9015998]
["bitfinex","SOLUSD",1693514329015,93.0824,19.785,19.764,80.1815998]
["bitfinex","SOLUSD",1693514329324,36.28,19.78,19.764,80.1815998]
["bitfinex","SOLUSD",1693514329500,36.28,19.78,19.766,3.56081036]
["bitfinex","SOLUSD",1693514330309,7.885,19.783,19.766,3.56081036]
["bitfinex","SOLUSD",1693514330614,100.9674,19.785,19.766,3.56081036]
["bitfinex","SOLUSD",1693514332302,100.9674,19.785,19.766,28.79076985]
["bitfinex","SOLUSD",1693514332502,93.0824,19.785,19.768,3.56081036]
["bitfinex","SOLUSD",1693514333302,36.28,19.79,19.77,36.28]
["bitfinex","SOLUSD",1693514333303,7.883,19.789,19.77,36.28]
["bitfinex","SOLUSD",1693514333519,7.883,19.789,19.771,78.56081036]
["bitfinex","SOLUSD",1693514334915,36.28,19.79,19.771,114.84081036]
["bitfinex","SOLUSD",1693514335113,36.28,19.79,19.771,140.07076985]
["bitfinex","SOLUSD",1693514335319,17.25689,19.792,19.773,3.56081036]
["bitfinex","SOLUSD",1693514335507,25.13889,19.792,19.773,78.56081036]
["bitfinex","SOLUSD",1693514336721,25.13889,19.792,19.773,58.56081036]
["bitfinex","SOLUSD",1693514338024,36.28,19.79,19.773,58.56081036]
["bitfinex","SOLUSD",1693514339028,36.28,19.79,19.773,83.79076985]
["bitfinex","SOLUSD",1693514339317,17.25689,19.792,19.781,3.56081036]
["bitfinex","SOLUSD",1693514339621,17.25689,19.792,19.782,25.22995949]
["bitfinex","SOLUSD",1693514339819,17.25689,19.792,19.783,23.56081036]
["bitfinex","SOLUSD",1693514340130,17.25689,19.792,19.785,3.56081036]
["bitfinex","SOLUSD",1693514343226,7.881,19.793,19.785,3.56081036]
["bitfinex","SOLUSD",1693514343426,97.3494,19.797,19.775,23.56081036]
["bitfinex","SOLUSD",1693514343612,97.3494,19.797,19.777,46.072136]
["bitfinex","SOLUSD",1693514343814,97.3494,19.797,19.778,23.56081036]
["bitfinex","SOLUSD",1693514344513,105.2294,19.797,19.779,55.0]
["bitfinex","SOLUSD",1693514344716,105.2294,19.797,19.78,23.56081036]
["bitfinex","SOLUSD",1693514345019,105.2294,19.797,19.781,55.0]
["bitfinex","SOLUSD",1693514345324,105.2294,19.797,19.782,23.56081036]
["bitfinex","SOLUSD",1693514345624,105.2294,19.797,19.784,3.56081036]
["bitfinex","SOLUSD",1693514348821,105.2294,19.797,19.783,3.56081036]
["bitfinex","SOLUSD",1693514349020,105.2294,19.797,19.78,3.56081036]
["bitfinex","SOLUSD",1693514349234,105.2294,19.797,19.779,58.56081036]
["bitfinex","SOLUSD",1693514349418,105.2294,19.797,19.78,20.0]
["bitfinex","SOLUSD",1693514349728,105.2294,19.797,19.781,58.56081036]
["bitfinex","SOLUSD",1693514349924,7.88,19.797,19.783,3.56081036]
["bitfinex","SOLUSD",1693514350108,7.881,19.793,19.776,3.56081036]
["bitfinex","SOLUSD",1693514351029,98.8171,19.792,19.776,3.56081036]
["bitfinex","SOLUSD",1693514351231,106.6991,19.792,19.776,3.56081036]
["bitfinex","SOLUSD",1693514351414,7.882,19.792,19.776,58.56081036]
["bitfinex","SOLUSD",1693514352629,7.881,19.793,19.776,83.79076985]
["bitfinex","SOLUSD",1693514352836,7.882,19.792,19.776,83.79076985]
["bitfinex","SOLUSD",1693514353631,7.882,19.792,19.776,124.75384521]
["bitfinex","SOLUSD",1693514355525,7.882,19.792,19.776,69.75384521]
["bitfinex","SOLUSD",1693514355727,7.882,19.792,19.776,44.52388572]
["bitfinex","SOLUSD",1693514356922,7.882,19.792,19.777,55.0]
["bitfinex","SOLUSD",1693514357110,7.882,19.792,19.778,3.56081036]
["bitfinex","SOLUSD",1693514357730,90.374,19.791,19.778,3.56081036]
["bitfinex","SOLUSD",1693514358027,7.883,19.788,19.778,3.56081036]
["bitfinex","SOLUSD",1693514359625,7.883,19.788,19.776,3.56081036]
["bitfinex","SOLUSD",1693514359813,7.883,19.788,19.776,58.56081036]
["bitfinex","SOLUSD",1693514363028,7.883,19.789,19.776,58.56081036]
["bitfinex","SOLUSD",1693514366013,90.374,19.791,19.776,58.56081036]
["bitfinex","SOLUSD",1693514367533,7.882,19.79,19.776,58.56081036]
["bitfinex","SOLUSD",1693514377345,44.422,19.79,19.776,58.56081036]
["bitfinex","SOLUSD",1693514383332,90.374,19.791,19.776,58.56081036]
["bitfinex","SOLUSD",1693514383839,7.881,19.792,19.776,58.56081036]
["bitfinex","SOLUSD",1693514386545,7.881,19.792,19.78,36.54]
["bitfinex","SOLUSD",1693514386757,7.881,19.792,19.781,58.56081036]
["bitfinex","SOLUSD",1693514389543,7.881,19.794,19.781,58.56081036]
["bitfinex","SOLUSD",1693514389743,7.882,19.792,19.781,58.56081036]
["bitfinex","SOLUSD",1693514389946,7.881,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693514390146,7.881,19.794,19.782,1.26046288]
["bitfinex","SOLUSD",1693514390448,7.881,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693514391947,7.881,19.794,19.782,1.10707034]
["bitfinex","SOLUSD",1693514397444,7.881,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693514398854,7.881,19.794,19.782,1.22087517]
["bitfinex","SOLUSD",1693514399451,7.881,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693514400055,7.881,19.794,19.78,36.54]
["bitfinex","SOLUSD",1693514400356,7.881,19.794,19.776,2.84088814]
["bitfinex","SOLUSD",1693514401779,7.881,19.794,19.776,57.84088814]
["bitfinex","SOLUSD",1693514402368,7.881,19.794,19.776,2.84088814]
["bitfinex","SOLUSD",1693514402369,36.54,19.79,19.776,2.84088814]
["bitfinex","SOLUSD",1693514402550,36.54,19.79,19.772,15.22469635]
["bitfinex","SOLUSD",1693514402551,7.884,19.786,19.772,15.22469635]
["bitfinex","SOLUSD",1693514402751,7.884,19.786,19.773,23.56081036]
["bitfinex","SOLUSD",1693514403460,7.884,19.786,19.774,55.0]
["bitfinex","SOLUSD",1693514403658,7.884,19.786,19.775,3.56081036]
["bitfinex","SOLUSD",1693514407660,7.884,19.786,19.775,18.54411839]
["bitfinex","SOLUSD",1693514407856,7.884,19.786,19.777,3.56081036]
["bitfinex","SOLUSD",1693514408246,7.883,19.788,19.777,3.56081036]
["bitfinex","SOLUSD",1693514408848,75.0,19.787,19.777,3.56081036]
["bitfinex","SOLUSD",1693514409048,7.885,19.784,19.771,3.56081036]
["bitfinex","SOLUSD",1693514410556,7.885,19.784,19.771,58.56081036]
["bitfinex","SOLUSD",1693514416864,7.885,19.784,19.771,3.56081036]
["bitfinex","SOLUSD",1693514418467,7.885,19.784,19.771,58.56081036]
["bitfinex","SOLUSD",1693514418689,7.884,19.786,19.771,58.56081036]
["bitfinex","SOLUSD",1693514418866,20.0,19.785,19.771,58.56081036]
["bitfinex","SOLUSD",1693514419065,27.885,19.785,19.771,58.56081036]
["bitfinex","SOLUSD",1693514445598,53.358,19.785,19.771,58.56081036]
["bitfinex","SOLUSD",1693514448803,53.358,19.785,19.771,3.56081036]
["bitfinex","SOLUSD",1693514448993,55.0,19.784,19.771,3.56081036]
["bitfinex","SOLUSD",1693514449193,7.886,19.781,19.771,3.56081036]
["bitfinex","SOLUSD",1693514454003,91.54,19.78,19.771,3.56081036]
["bitfinex","SOLUSD",1693514454202,7.887,19.778,19.764,3.56081036]
["bitfinex","SOLUSD",1693514454694,7.887,19.778,19.763,15.05921052]
["bitfinex","SOLUSD",1693514454893,7.887,19.778,19.764,3.56081036]
["bitfinex","SOLUSD",1693514455394,7.887,19.778,19.764,58.56081036]
["bitfinex","SOLUSD",1693514456208,7.887,19.778,19.764,83.79076985]
["bitfinex","SOLUSD",1693514456409,97.4685,19.781,19.764,83.79076985]
["bitfinex","SOLUSD",1693514457593,7.887,19.779,19.764,83.79076985]
["bitfinex","SOLUSD",1693514462217,7.887,19.779,19.764,28.79076985]
["bitfinex","SOLUSD",1693514463610,7.887,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693514463812,7.887,19.779,19.766,3.56081036]
["bitfinex","SOLUSD",1693514472341,44.426,19.78,19.766,3.56081036]
["bitfinex","SOLUSD",1693514473339,36.54,19.78,19.766,3.56081036]
["bitfinex","SOLUSD",1693514473537,20.0,19.785,19.766,28.79076985]
["bitfinex","SOLUSD",1693514473843,116.6881,19.788,19.77,36.54]
["bitfinex","SOLUSD",1693514474039,116.6881,19.788,19.771,28.79076985]
["bitfinex","SOLUSD",1693514474240,116.6881,19.788,19.772,55.0]
["bitfinex","SOLUSD",1693514474437,124.5711,19.788,19.773,3.56081036]
["bitfinex","SOLUSD",1693514487552,124.5711,19.788,19.773,18.93581035]
["bitfinex","SOLUSD",1693514487755,124.5711,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693514488073,124.5711,19.788,19.775,3.56081036]
["bitfinex","SOLUSD",1693514513085,104.5711,19.788,19.775,3.56081036]
["bitfinex","SOLUSD",1693514513371,96.6881,19.788,19.775,28.79076985]
["bitfinex","SOLUSD",1693514513576,96.6881,19.788,19.776,80.22995949]
["bitfinex","SOLUSD",1693514513768,96.6881,19.788,19.776,25.22995949]
["bitfinex","SOLUSD",1693514514084,36.54,19.8,19.776,25.22995949]
["bitfinex","SOLUSD",1693514514085,7.882,19.79,19.777,58.56081036]
["bitfinex","SOLUSD",1693514514974,98.437,19.791,19.777,58.56081036]
["bitfinex","SOLUSD",1693514515174,106.319,19.791,19.777,58.56081036]
["bitfinex","SOLUSD",1693514515370,7.882,19.791,19.777,58.56081036]
["bitfinex","SOLUSD",1693514516368,7.882,19.791,19.78,36.54]
["bitfinex","SOLUSD",1693514516581,7.882,19.791,19.781,58.56081036]
["bitfinex","SOLUSD",1693514517075,7.882,19.791,19.781,55.0]
["bitfinex","SOLUSD",1693514520987,7.882,19.791,19.782,3.56081036]
["bitfinex","SOLUSD",1693514523882,7.881,19.794,19.782,3.56081036]
["bitfinex","SOLUSD",1693514525174,7.88,19.796,19.782,3.56081036]
["bitfinex","SOLUSD",1693514525495,27.88,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693514525977,27.88,19.795,19.782,1.88317846]
["bitfinex","SOLUSD",1693514528889,27.88,19.795,19.781,70.53566008]
["bitfinex","SOLUSD",1693514529290,27.88,19.795,19.782,1.35866704]
["bitfinex","SOLUSD",1693514530179,27.88,19.795,19.781,70.53566008]
["bitfinex","SOLUSD",1693514530385,27.88,19.795,19.782,1.33485919]
["bitfinex","SOLUSD",1693514530588,27.88,19.795,19.781,111.15882649]
["bitfinex","SOLUSD",1693514531092,27.88,19.795,19.782,1.33686068]
["bitfinex","SOLUSD",1693514531492,15.17164556,19.8,19.782,1.33686068]
["bitfinex","SOLUSD",1693514531876,90.4485,19.799,19.782,21.33686068]
["bitfinex","SOLUSD",1693514532194,98.3275,19.799,19.784,3.56081036]
["bitfinex","SOLUSD",1693514532389,7.879,19.799,19.784,3.56081036]
["bitfinex","SOLUSD",1693514537190,7.879,19.799,19.782,3.56081036]
["bitfinex","SOLUSD",1693514537413,55.0,19.798,19.782,3.56081036]
["bitfinex","SOLUSD",1693514537711,7.881,19.794,19.782,3.56081036]
["bitfinex","SOLUSD",1693514538097,93.0586,19.793,19.782,3.56081036]
["bitfinex","SOLUSD",1693514538291,7.882,19.792,19.781,15.53566008]
["bitfinex","SOLUSD",1693514538605,7.882,19.792,19.782,55.0]
["bitfinex","SOLUSD",1693514542595,93.0586,19.793,19.782,55.0]
["bitfinex","SOLUSD",1693514542998,7.881,19.794,19.783,3.56081036]
["bitfinex","SOLUSD",1693514548712,7.881,19.794,19.782,3.56081036]
["bitfinex","SOLUSD",1693514549215,36.54,19.79,19.782,3.56081036]
["bitfinex","SOLUSD",1693514549510,33.353,19.788,19.771,3.56081036]
["bitfinex","SOLUSD",1693514549717,33.353,19.788,19.771,23.56081036]
["bitfinex","SOLUSD",1693514549900,7.885,19.783,19.771,23.56081036]
["bitfinex","SOLUSD",1693514551912,7.885,19.783,19.772,55.0]
["bitfinex","SOLUSD",1693514552217,7.885,19.783,19.773,23.56081036]
["bitfinex","SOLUSD",1693514552402,7.885,19.783,19.774,55.0]
["bitfinex","SOLUSD",1693514552603,7.885,19.783,19.775,3.56081036]
["bitfinex","SOLUSD",1693514553005,7.885,19.783,19.771,3.56081036]
["bitfinex","SOLUSD",1693514554518,7.885,19.783,19.771,58.56081036]
["bitfinex","SOLUSD",1693514555814,7.885,19.783,19.771,3.56081036]
["bitfinex","SOLUSD",1693514555815,36.54,19.78,19.771,3.56081036]
["bitfinex","SOLUSD",1693514556014,7.887,19.778,19.761,28.79076985]
["bitfinex","SOLUSD",1693514556318,7.887,19.778,19.762,20.0]
["bitfinex","SOLUSD",1693514556507,7.887,19.778,19.763,29.0942523]
["bitfinex","SOLUSD",1693514558018,7.887,19.778,19.765,3.56081036]
["bitfinex","SOLUSD",1693514560923,95.6694,19.779,19.766,25.22995949]
["bitfinex","SOLUSD",1693514561112,95.6694,19.779,19.767,58.56081036]
["bitfinex","SOLUSD",1693514561314,7.886,19.781,19.767,58.56081036]
["bitfinex","SOLUSD",1693514562422,7.887,19.778,19.767,58.56081036]
["bitfinex","SOLUSD",1693514563143,7.887,19.778,19.767,3.56081036]
["bitfinex","SOLUSD",1693514563325,7.887,19.778,19.763,3.56081036]
["bitfinex","SOLUSD",1693514563519,7.887,19.778,19.763,0.30348245]
["bitfinex","SOLUSD",1693514563716,7.887,19.778,19.763,25.53344194]
["bitfinex","SOLUSD",1693514563929,7.887,19.778,19.764,3.56081036]
["bitfinex","SOLUSD",1693514564517,7.887,19.778,19.764,58.56081036]
["bitfinex","SOLUSD",1693514565740,90.789,19.779,19.764,83.79076985]
["bitfinex","SOLUSD",1693514566117,98.676,19.779,19.764,83.79076985]
["bitfinex","SOLUSD",1693514566831,7.887,19.779,19.764,83.79076985]
["bitfinex","SOLUSD",1693514572638,36.54,19.78,19.765,25.22995949]
["bitfinex","SOLUSD",1693514572823,44.426,19.78,19.767,3.56081036]
["bitfinex","SOLUSD",1693514574030,98.6657,19.779,19.767,3.56081036]
["bitfinex","SOLUSD",1693514575043,106.5527,19.779,19.767,3.56081036]
["bitfinex","SOLUSD",1693514576644,106.5527,19.779,19.764,3.56081036]
["bitfinex","SOLUSD",1693514577031,106.5527,19.779,19.762,3.56081036]
["bitfinex","SOLUSD",1693514577231,106.5527,19.779,19.762,3.86429281]
["bitfinex","SOLUSD",1693514577433,106.5527,19.779,19.762,29.0942523]
["bitfinex","SOLUSD",1693514577843,106.5527,19.779,19.763,75.0]
["bitfinex","SOLUSD",1693514578157,106.5527,19.779,19.764,3.56081036]
["bitfinex","SOLUSD",1693514578348,7.887,19.779,19.764,3.56081036]
["bitfinex","SOLUSD",1693514578647,104.8311,19.778,19.764,3.56081036]
["bitfinex","SOLUSD",1693514586636,20.0,19.777,19.761,3.56081036]
["bitfinex","SOLUSD",1693514586835,7.889,19.773,19.761,58.56081036]
["bitfinex","SOLUSD",1693514588546,7.889,19.773,19.761,3.56081036]
["bitfinex","SOLUSD",1693514590855,7.889,19.775,19.761,83.79076985]
["bitfinex","SOLUSD",1693514591239,7.889,19.775,19.761,28.79076985]
["bitfinex","SOLUSD",1693514591439,7.889,19.775,19.762,55.0]
["bitfinex","SOLUSD",1693514591637,62.02,19.78,19.763,3.56081036]
["bitfinex","SOLUSD",1693514591638,36.54,19.78,19.763,3.56081036]
["bitfinex","SOLUSD",1693514591842,7.885,19.783,19.763,25.22995949]
["bitfinex","SOLUSD",1693514592066,92.4183,19.783,19.764,3.56081036]
["bitfinex","SOLUSD",1693514592352,7.886,19.782,19.765,25.22995949]
["bitfinex","SOLUSD",1693514592541,36.54,19.78,19.766,3.56081036]
["bitfinex","SOLUSD",1693514592741,7.887,19.779,19.766,58.56081036]
["bitfinex","SOLUSD",1693514601762,44.426,19.78,19.766,58.56081036]
["bitfinex","SOLUSD",1693514601954,36.54,19.78,19.766,58.56081036]
["bitfinex","SOLUSD",1693514602348,44.426,19.78,19.766,58.56081036]
["bitfinex","SOLUSD",1693514605258,44.426,19.78,19.766,73.72637997]
["bitfinex","SOLUSD",1693514608172,55.0,19.779,19.766,3.56081036]
["bitfinex","SOLUSD",1693514608355,7.888,19.776,19.762,23.56081036]
["bitfinex","SOLUSD",1693514608550,7.888,19.776,19.762,3.56081036]
["bitfinex","SOLUSD",1693514609450,55.0,19.775,19.762,3.56081036]
["bitfinex","SOLUSD",1693514609650,7.89,19.772,19.762,3.56081036]
["bitfinex","SOLUSD",1693514609865,7.889,19.774,19.762,3.56081036]
["bitfinex","SOLUSD",1693514610952,99.6928,19.774,19.761,3.56081036]
["bitfinex","SOLUSD",1693514616479,55.0,19.773,19.761,3.56081036]
["bitfinex","SOLUSD",1693514616670,7.89,19.77,19.761,3.56081036]
["bitfinex","SOLUSD",1693514617961,44.43,19.77,19.761,3.56081036]
["bitfinex","SOLUSD",1693514618668,44.43,19.77,19.755,3.56081036]
["bitfinex","SOLUSD",1693514619168,44.43,19.77,19.755,25.22995949]
["bitfinex","SOLUSD",1693514619477,44.43,19.77,19.756,3.56081036]
["bitfinex","SOLUSD",1693514620065,44.43,19.77,19.756,58.56081036]
["bitfinex","SOLUSD",1693514620961,7.891,19.768,19.756,3.56081036]
["bitfinex","SOLUSD",1693514621574,7.891,19.769,19.756,3.56081036]
["bitfinex","SOLUSD",1693514622259,7.891,19.769,19.756,58.56081036]
["bitfinex","SOLUSD",1693514622466,36.54,19.77,19.756,58.56081036]
["bitfinex","SOLUSD",1693514622869,7.89,19.772,19.756,83.79076985]
["bitfinex","SOLUSD",1693514623392,99.6928,19.774,19.758,3.56081036]
["bitfinex","SOLUSD",1693514623578,99.6928,19.774,19.758,58.56081036]
["bitfinex","SOLUSD",1693514625569,36.54,19.77,19.758,3.56081036]
["bitfinex","SOLUSD",1693514625764,7.892,19.767,19.758,3.56081036]
["bitfinex","SOLUSD",1693514625968,7.891,19.769,19.756,3.56081036]
["bitfinex","SOLUSD",1693514626776,36.54,19.77,19.756,3.56081036]
["bitfinex","SOLUSD",1693514627382,36.54,19.77,19.756,58.56081036]
["bitfinex","SOLUSD",1693514627686,44.43,19.77,19.756,58.56081036]
["bitfinex","SOLUSD",1693514629574,36.54,19.77,19.756,58.56081036]
["bitfinex","SOLUSD",1693514630082,44.43,19.77,19.756,58.56081036]
["bitfinex","SOLUSD",1693514631484,44.43,19.77,19.756,3.56081036]
["bitfinex","SOLUSD",1693514638697,36.54,19.77,19.756,3.56081036]
["bitfinex","SOLUSD",1693514638889,36.54,19.77,19.756,58.56081036]
["bitfinex","SOLUSD",1693514639579,44.43,19.77,19.756,58.56081036]
["bitfinex","SOLUSD",1693514640573,36.54,19.77,19.756,58.56081036]
["bitfinex","SOLUSD",1693514641890,44.43,19.77,19.756,58.56081036]
["bitfinex","SOLUSD",1693514642791,36.54,19.77,19.756,83.79076985]
["bitfinex","SOLUSD",1693514643782,44.43,19.77,19.756,83.79076985]
["bitfinex","SOLUSD",1693514646291,7.89,19.77,19.756,83.79076985]
["bitfinex","SOLUSD",1693514646594,7.89,19.772,19.757,25.22995949]
["bitfinex","SOLUSD",1693514646894,7.89,19.772,19.758,58.56081036]
["bitfinex","SOLUSD",1693514647275,99.6928,19.774,19.758,58.56081036]
["bitfinex","SOLUSD",1693514647478,7.889,19.774,19.758,58.56081036]
["bitfinex","SOLUSD",1693514655394,7.889,19.774,19.758,83.79076985]
["bitfinex","SOLUSD",1693514655594,7.889,19.774,19.76,36.54]
["bitfinex","SOLUSD",1693514655797,7.889,19.774,19.761,58.56081036]
["bitfinex","SOLUSD",1693514664603,7.888,19.776,19.761,83.79076985]
["bitfinex","SOLUSD",1693514664790,7.887,19.778,19.762,45.22995949]
["bitfinex","SOLUSD",1693514664998,44.427,19.78,19.764,3.56081036]
["bitfinex","SOLUSD",1693514665196,44.427,19.78,19.765,25.22995949]
["bitfinex","SOLUSD",1693514665400,44.427,19.78,19.767,3.56081036]
["bitfinex","SOLUSD",1693514667795,7.887,19.78,19.767,3.56081036]
["bitfinex","SOLUSD",1693514669202,44.427,19.78,19.767,3.56081036]
["bitfinex","SOLUSD",1693514671812,7.887,19.78,19.767,3.56081036]
["bitfinex","SOLUSD",1693514674904,106.1074,19.783,19.77,36.54]
["bitfinex","SOLUSD",1693514675109,106.1074,19.783,19.771,58.56081036]
["bitfinex","SOLUSD",1693514675511,7.885,19.783,19.771,58.56081036]
["bitfinex","SOLUSD",1693514678510,33.361,19.783,19.771,58.56081036]
["bitfinex","SOLUSD",1693514679314,33.361,19.783,19.771,3.56081036]
["bitfinex","SOLUSD",1693514679517,33.361,19.783,19.768,3.56081036]
["bitfinex","SOLUSD",1693514679719,33.361,19.783,19.768,58.56081036]
["bitfinex","SOLUSD",1693514686419,7.885,19.783,19.77,36.54]
["bitfinex","SOLUSD",1693514686727,7.885,19.783,19.771,58.56081036]
["bitfinex","SOLUSD",1693514687129,7.885,19.783,19.771,3.56081036]
["bitfinex","SOLUSD",1693514687520,7.885,19.785,19.771,28.79076985]
["bitfinex","SOLUSD",1693514687825,105.3598,19.786,19.773,3.56081036]
["bitfinex","SOLUSD",1693514688025,27.884,19.785,19.773,3.56081036]
["bitfinex","SOLUSD",1693514702143,15.17468353,19.787,19.773,3.56081036]
["bitfinex","SOLUSD",1693514702328,36.54,19.79,19.773,48.79076985]
["bitfinex","SOLUSD",1693514702526,7.883,19.789,19.774,80.22995949]
["bitfinex","SOLUSD",1693514702846,7.883,19.789,19.775,3.56081036]
["bitfinex","SOLUSD",1693514705125,7.883,19.789,19.774,3.56081036]
["bitfinex","SOLUSD",1693514705336,20.0,19.788,19.774,3.56081036]
["bitfinex","SOLUSD",1693514705645,7.885,19.784,19.771,3.56081036]
["bitfinex","SOLUSD",1693514705935,7.885,19.784,19.764,25.22995949]
["bitfinex","SOLUSD",1693514705936,7.885,19.784,19.768,3.56081036]
["bitfinex","SOLUSD",1693514706139,36.54,19.78,19.768,3.56081036]
["bitfinex","SOLUSD",1693514706322,7.888,19.777,19.767,3.56081036]
["bitfinex","SOLUSD",1693514708033,7.888,19.777,19.767,58.56081036]
["bitfinex","SOLUSD",1693514711142,7.888,19.777,19.767,3.56081036]
["bitfinex","SOLUSD",1693514712031,98.1437,19.779,19.767,3.56081036]
["bitfinex","SOLUSD",1693514721940,90.2567,19.779,19.767,58.56081036]
["bitfinex","SOLUSD",1693514722445,27.883,19.788,19.771,3.56081036]
["bitfinex","SOLUSD",1693514722648,27.883,19.788,19.772,25.22995949]
["bitfinex","SOLUSD",1693514722846,96.4218,19.787,19.772,25.22995949]
["bitfinex","SOLUSD",1693514723055,104.3058,19.787,19.773,58.56081036]
["bitfinex","SOLUSD",1693514723347,20.0,19.786,19.773,58.56081036]
["bitfinex","SOLUSD",1693514723560,27.884,19.786,19.773,55.0]
["bitfinex","SOLUSD",1693514723846,20.0,19.785,19.773,55.0]
["bitfinex","SOLUSD",1693514724046,20.0,19.785,19.774,3.56081036]
["bitfinex","SOLUSD",1693514724448,20.0,19.785,19.773,55.0]
["bitfinex","SOLUSD",1693514725248,20.0,19.785,19.774,3.56081036]
["bitfinex","SOLUSD",1693514725448,20.0,19.787,19.774,3.56081036]
["bitfinex","SOLUSD",1693514725634,27.884,19.787,19.774,3.56081036]
["bitfinex","SOLUSD",1693514726236,27.884,19.787,19.768,3.56081036]
["bitfinex","SOLUSD",1693514726436,55.0,19.786,19.768,3.56081036]
["bitfinex","SOLUSD",1693514726638,7.886,19.781,19.768,58.56081036]
["bitfinex","SOLUSD",1693514727237,7.886,19.781,19.771,3.56081036]
["bitfinex","SOLUSD",1693514727438,7.886,19.781,19.771,58.56081036]
["bitfinex","SOLUSD",1693514728751,7.886,19.781,19.771,3.56081036]
["bitfinex","SOLUSD",1693514732554,7.885,19.783,19.771,3.56081036]
["bitfinex","SOLUSD",1693514732957,94.3471,19.782,19.771,3.56081036]
["bitfinex","SOLUSD",1693514734655,94.3471,19.782,19.771,58.56081036]
["bitfinex","SOLUSD",1693514735056,7.885,19.784,19.771,58.56081036]
["bitfinex","SOLUSD",1693514741452,7.885,19.784,19.771,98.63773342]
["bitfinex","SOLUSD",1693514743064,7.885,19.784,19.771,113.98692369]
["bitfinex","SOLUSD",1693514766200,7.885,19.784,19.771,58.98692369]
["bitfinex","SOLUSD",1693514767500,7.885,19.784,19.772,55.0]
["bitfinex","SOLUSD",1693514767703,7.885,19.784,19.773,3.56081036]
["bitfinex","SOLUSD",1693514769493,7.885,19.784,19.772,3.56081036]
["bitfinex","SOLUSD",1693514772210,102.2311,19.786,19.772,58.56081036]
["bitfinex","SOLUSD",1693514772396,20.0,19.785,19.772,83.79076985]
["bitfinex","SOLUSD",1693514773407,20.0,19.785,19.773,25.22995949]
["bitfinex","SOLUSD",1693514773709,102.2311,19.786,19.774,58.56081036]
["bitfinex","SOLUSD",1693514774008,102.2311,19.786,19.776,3.56081036]
["bitfinex","SOLUSD",1693514774198,7.884,19.786,19.776,3.56081036]
["bitfinex","SOLUSD",1693514774400,7.883,19.788,19.776,3.56081036]
["bitfinex","SOLUSD",1693514780097,94.3849,19.792,19.776,3.56081036]
["bitfinex","SOLUSD",1693514780098,102.2669,19.792,19.776,58.56081036]
["bitfinex","SOLUSD",1693514780720,102.2669,19.792,19.78,36.54]
["bitfinex","SOLUSD",1693514784503,102.2669,19.792,19.777,1.12213524]
["bitfinex","SOLUSD",1693514784713,102.2669,19.792,19.777,56.12213524]
["bitfinex","SOLUSD",1693514784924,36.54,19.79,19.773,1.56748215]
["bitfinex","SOLUSD",1693514785423,7.884,19.785,19.772,3.37144862]
["bitfinex","SOLUSD",1693514786006,7.884,19.785,19.77,36.54]
["bitfinex","SOLUSD",1693514786312,7.886,19.78,19.77,36.54]
["bitfinex","SOLUSD",1693514786901,7.886,19.78,19.765,15.28087044]
["bitfinex","SOLUSD",1693514787113,7.886,19.78,19.766,3.56081036]
["bitfinex","SOLUSD",1693514787420,7.886,19.78,19.77,36.54]
["bitfinex","SOLUSD",1693514787617,7.886,19.78,19.771,3.56081036]
["bitfinex","SOLUSD",1693514788214,7.886,19.78,19.767,3.56081036]
["bitfinex","SOLUSD",1693514788416,7.886,19.78,19.767,58.56081036]
["bitfinex","SOLUSD",1693514788612,7.886,19.78,19.77,36.54]
["bitfinex","SOLUSD",1693514788800,7.886,19.78,19.771,3.56081036]
["bitfinex","SOLUSD",1693514791906,7.886,19.78,19.77,36.54]
["bitfinex","SOLUSD",1693514792119,7.886,19.782,19.77,36.54]
["bitfinex","SOLUSD",1693514792417,96.1682,19.784,19.771,58.56081036]
["bitfinex","SOLUSD",1693514792828,7.885,19.785,19.771,58.56081036]
["bitfinex","SOLUSD",1693514802919,55.0,19.784,19.771,3.56081036]
["bitfinex","SOLUSD",1693514803227,33.366,19.781,19.763,38.95726604]
["bitfinex","SOLUSD",1693514803614,36.54,19.78,19.763,38.95726604]
["bitfinex","SOLUSD",1693514803816,7.888,19.775,19.763,38.95726604]
["bitfinex","SOLUSD",1693514805514,7.888,19.775,19.764,55.0]
["bitfinex","SOLUSD",1693514805713,7.888,19.775,19.765,3.56081036]
["bitfinex","SOLUSD",1693514805912,7.888,19.775,19.765,23.56081036]
["bitfinex","SOLUSD",1693514806129,7.888,19.775,19.766,55.0]
["bitfinex","SOLUSD",1693514806320,7.888,19.775,19.767,3.56081036]
["bitfinex","SOLUSD",1693514811130,7.888,19.775,19.766,3.56081036]
["bitfinex","SOLUSD",1693514811332,7.888,19.775,19.761,40.10388353]
["bitfinex","SOLUSD",1693514811333,7.888,19.775,19.763,3.56081036]
["bitfinex","SOLUSD",1693514811629,7.888,19.775,19.761,3.56081036]
["bitfinex","SOLUSD",1693514811822,7.888,19.775,19.756,3.56081036]
["bitfinex","SOLUSD",1693514813036,36.54,19.77,19.756,3.56081036]
["bitfinex","SOLUSD",1693514813239,7.892,19.766,19.756,3.56081036]
["bitfinex","SOLUSD",1693514814330,7.892,19.766,19.755,3.56081036]
["bitfinex","SOLUSD",1693514814536,7.892,19.766,19.751,3.56081036]
["bitfinex","SOLUSD",1693514815337,7.892,19.766,19.751,23.56081036]
["bitfinex","SOLUSD",1693514815536,7.892,19.766,19.752,55.0]
["bitfinex","SOLUSD",1693514815834,7.892,19.766,19.753,23.56081036]
["bitfinex","SOLUSD",1693514816136,7.892,19.766,19.754,55.0]
["bitfinex","SOLUSD",1693514816336,7.892,19.766,19.755,23.56081036]
["bitfinex","SOLUSD",1693514816537,7.892,19.766,19.756,55.0]
["bitfinex","SOLUSD",1693514816741,7.892,19.766,19.757,3.56081036]
["bitfinex","SOLUSD",1693514816940,7.891,19.768,19.757,3.56081036]
["bitfinex","SOLUSD",1693514822546,7.891,19.768,19.75,172.33960725]
["bitfinex","SOLUSD",1693514822547,7.891,19.768,19.756,3.56081036]
["bitfinex","SOLUSD",1693514822749,7.891,19.768,19.752,3.56081036]
["bitfinex","SOLUSD",1693514823843,20.0,19.767,19.751,3.56081036]
["bitfinex","SOLUSD",1693514824035,7.893,19.763,19.751,3.56081036]
["bitfinex","SOLUSD",1693514825343,36.54,19.76,19.751,3.56081036]
["bitfinex","SOLUSD",1693514825549,7.895,19.758,19.746,3.56081036]
["bitfinex","SOLUSD",1693514825748,7.895,19.758,19.742,41.4184397]
["bitfinex","SOLUSD",1693514825945,7.895,19.758,19.743,23.56081036]
["bitfinex","SOLUSD",1693514826138,7.895,19.758,19.743,3.56081036]
["bitfinex","SOLUSD",1693514826339,7.895,19.758,19.741,3.56081036]
["bitfinex","SOLUSD",1693514827348,7.895,19.758,19.741,23.56081036]
["bitfinex","SOLUSD",1693514827740,25.501,19.764,19.741,23.56081036]
["bitfinex","SOLUSD",1693514827940,55.0,19.763,19.741,23.56081036]
["bitfinex","SOLUSD",1693514828542,7.895,19.758,19.742,55.0]
["bitfinex","SOLUSD",1693514828741,7.895,19.758,19.743,23.56081036]
["bitfinex","SOLUSD",1693514828942,7.895,19.758,19.744,55.0]
["bitfinex","SOLUSD",1693514829139,7.895,19.758,19.745,23.56081036]
["bitfinex","SOLUSD",1693514829356,7.895,19.758,19.746,55.0]
["bitfinex","SOLUSD",1693514829542,7.895,19.758,19.747,3.56081036]
["bitfinex","SOLUSD",1693514830939,7.895,19.758,19.74,92.04956431]
["bitfinex","SOLUSD",1693514830940,7.895,19.758,19.746,3.56081036]
["bitfinex","SOLUSD",1693514831158,75.0,19.757,19.741,3.56081036]
["bitfinex","SOLUSD",1693514831352,33.413,19.753,19.734,0.1036917]
["bitfinex","SOLUSD",1693514831658,33.413,19.753,19.735,0.1036917]
["bitfinex","SOLUSD",1693514831844,33.413,19.753,19.735,3.66450206]
["bitfinex","SOLUSD",1693514832045,7.897,19.753,19.735,0.1036917]
["bitfinex","SOLUSD",1693514833545,7.897,19.753,19.735,3.66450206]
["bitfinex","SOLUSD",1693514833846,7.897,19.753,19.735,0.1036917]
["bitfinex","SOLUSD",1693514836153,7.897,19.753,19.735,23.66450206]
["bitfinex","SOLUSD",1693514836354,7.897,19.753,19.736,55.0]
["bitfinex","SOLUSD",1693514836560,7.897,19.753,19.737,3.66450206]
["bitfinex","SOLUSD",1693514837651,36.66,19.75,19.737,0.1036917]
["bitfinex","SOLUSD",1693514837957,7.9,19.747,19.732,3.56081036]
["bitfinex","SOLUSD",1693514838159,7.9,19.747,19.732,23.56081036]
["bitfinex","SOLUSD",1693514838361,7.9,19.747,19.733,20.0]
["bitfinex","SOLUSD",1693514838551,7.9,19.747,19.727,412.49695739]
["bitfinex","SOLUSD",1693514838552,7.9,19.747,19.734,3.56081036]
["bitfinex","SOLUSD",1693514838752,112.0794,19.746,19.728,3.56081036]
["bitfinex","SOLUSD",1693514838955,7.902,19.741,19.728,3.56081036]
["bitfinex","SOLUSD",1693514839157,7.901,19.742,19.728,3.56081036]
["bitfinex","SOLUSD",1693514839358,92.0794,19.745,19.728,3.56081036]
["bitfinex","SOLUSD",1693514840449,92.0794,19.745,19.728,58.56081036]
["bitfinex","SOLUSD",1693514840758,4.94461036,19.744,19.728,53.56081036]
["bitfinex","SOLUSD",1693514840963,7.901,19.743,19.728,53.56081036]
["bitfinex","SOLUSD",1693514841258,4.94461036,19.742,19.727,14.99695739]
["bitfinex","SOLUSD",1693514841460,12.84661036,19.742,19.727,14.99695739]
["bitfinex","SOLUSD",1693514842759,4.94461036,19.742,19.727,14.99695739]
["bitfinex","SOLUSD",1693514843059,12.84561036,19.743,19.728,55.0]
["bitfinex","SOLUSD",1693514846466,4.94461036,19.743,19.728,55.0]
["bitfinex","SOLUSD",1693514846761,4.94461036,19.742,19.728,55.0]
["bitfinex","SOLUSD",1693514846962,7.903,19.74,19.728,55.0]
["bitfinex","SOLUSD",1693514851053,7.902,19.742,19.728,55.0]
["bitfinex","SOLUSD",1693514851253,4.94461036,19.741,19.728,55.0]
["bitfinex","SOLUSD",1693514852168,12.84661036,19.741,19.728,55.0]
["bitfinex","SOLUSD",1693514852468,7.902,19.741,19.728,55.0]
["bitfinex","SOLUSD",1693514853456,7.902,19.741,19.727,56.51496854]
["bitfinex","SOLUSD",1693514853657,4.94461036,19.74,19.727,14.99695739]
["bitfinex","SOLUSD",1693514853859,12.84661036,19.74,19.727,14.99695739]
["bitfinex","SOLUSD",1693514854061,7.902,19.74,19.727,14.99695739]
["bitfinex","SOLUSD",1693514854354,7.902,19.74,19.722,66.26444224]
["bitfinex","SOLUSD",1693514854555,7.902,19.74,19.723,20.0]
["bitfinex","SOLUSD",1693514854754,7.902,19.74,19.724,55.0]
["bitfinex","SOLUSD",1693514854955,7.902,19.74,19.725,20.0]
["bitfinex","SOLUSD",1693514855169,7.902,19.74,19.726,55.0]
["bitfinex","SOLUSD",1693514859164,44.622,19.74,19.725,20.0]
["bitfinex","SOLUSD",1693514859467,4.94461036,19.739,19.723,20.0]
["bitfinex","SOLUSD",1693514859659,4.94461036,19.739,19.721,20.0]
["bitfinex","SOLUSD",1693514859660,7.905,19.734,19.721,20.0]
["bitfinex","SOLUSD",1693514861365,36.72,19.73,19.71,36.72]
["bitfinex","SOLUSD",1693514861669,7.909,19.725,19.71,36.72]
["bitfinex","SOLUSD",1693514862068,7.907,19.728,19.71,36.72]
["bitfinex","SOLUSD",1693514862379,7.907,19.728,19.701,35.97862203]
["bitfinex","SOLUSD",1693514862380,36.72,19.72,19.707,15.13850836]
["bitfinex","SOLUSD",1693514862585,97.7683,19.733,19.7,36.72]
["bitfinex","SOLUSD",1693514862586,73.44,19.73,19.705,22.72995949]
["bitfinex","SOLUSD",1693514862769,4.94461036,19.729,19.71,36.72]
["bitfinex","SOLUSD",1693514863074,4.94461036,19.727,19.71,36.72]
["bitfinex","SOLUSD",1693514863254,4.94461036,19.729,19.71,36.72]
["bitfinex","SOLUSD",1693514863579,4.94461036,19.729,19.711,25.22995949]
["bitfinex","SOLUSD",1693514863762,4.94461036,19.729,19.712,75.0]
["bitfinex","SOLUSD",1693514864075,4.94461036,19.729,19.712,100.22995949]
["bitfinex","SOLUSD",1693514864572,12.85161036,19.729,19.712,100.22995949]
["bitfinex","SOLUSD",1693514868263,4.94461036,19.729,19.712,75.0]
["bitfinex","SOLUSD",1693514868465,4.94461036,19.732,19.713,25.22995949]
["bitfinex","SOLUSD",1693514868663,4.94461036,19.732,19.714,75.0]
["bitfinex","SOLUSD",1693514868869,4.94461036,19.732,19.715,25.22995949]
["bitfinex","SOLUSD",1693514869069,4.94461036,19.732,19.716,55.0]
["bitfinex","SOLUSD",1693514869267,4.94461036,19.732,19.72,36.78]
["bitfinex","SOLUSD",1693514869468,96.5447,19.738,19.721,80.22995949]
["bitfinex","SOLUSD",1693514869672,2.77509169,19.737,19.721,80.22995949]
["bitfinex","SOLUSD",1693514869863,2.77509169,19.737,19.722,20.0]
["bitfinex","SOLUSD",1693514870068,7.902,19.74,19.723,55.0]
["bitfinex","SOLUSD",1693514870675,7.902,19.74,19.724,20.0]
["bitfinex","SOLUSD",1693514870874,7.902,19.74,19.725,55.0]
["bitfinex","SOLUSD",1693514871672,7.903,19.738,19.725,55.0]
["bitfinex","SOLUSD",1693514871875,4.6641793,19.739,19.725,55.0]
["bitfinex","SOLUSD",1693514872079,7.901,19.743,19.725,80.22995949]
["bitfinex","SOLUSD",1693514872281,4.94461036,19.742,19.725,80.22995949]
["bitfinex","SOLUSD",1693514872476,7.902,19.741,19.725,80.22995949]
["bitfinex","SOLUSD",1693514872661,4.94461036,19.74,19.725,80.22995949]
["bitfinex","SOLUSD",1693514872866,12.84661036,19.74,19.725,80.22995949]
["bitfinex","SOLUSD",1693514873070,7.902,19.74,19.725,80.22995949]
["bitfinex","SOLUSD",1693514874873,4.94461036,19.739,19.725,80.22995949]
["bitfinex","SOLUSD",1693514875076,12.84761036,19.739,19.725,80.22995949]
["bitfinex","SOLUSD",1693514875274,7.903,19.739,19.725,80.22995949]
["bitfinex","SOLUSD",1693514880683,7.903,19.739,19.725,55.0]
["bitfinex","SOLUSD",1693514882088,174.4615966,19.738,19.725,55.0]
["bitfinex","SOLUSD",1693514882270,7.905,19.735,19.725,55.0]
["bitfinex","SOLUSD",1693514882473,7.905,19.735,19.724,20.0]
["bitfinex","SOLUSD",1693514882667,7.905,19.735,19.723,20.0]
["bitfinex","SOLUSD",1693514883185,7.906,19.731,19.719,25.22995949]
["bitfinex","SOLUSD",1693514883484,7.906,19.731,19.719,40.58155766]
["bitfinex","SOLUSD",1693514883871,7.906,19.731,19.72,55.0]
["bitfinex","SOLUSD",1693514885784,7.906,19.731,19.717,55.35058344]
["bitfinex","SOLUSD",1693514885970,7.906,19.731,19.712,397.5]
["bitfinex","SOLUSD",1693514886171,7.906,19.731,19.713,20.0]
["bitfinex","SOLUSD",1693514886371,41.48519373,19.73,19.713,20.0]
["bitfinex","SOLUSD",1693514886581,7.908,19.725,19.713,20.0]
["bitfinex","SOLUSD",1693514886981,7.908,19.725,19.71,15.22690354]
["bitfinex","SOLUSD",1693514887179,2.49999999,19.724,19.707,64.83198994]
["bitfinex","SOLUSD",1693514887380,7.911,19.719,19.707,25.22995949]
["bitfinex","SOLUSD",1693514887574,2.49999999,19.723,19.707,25.22995949]
["bitfinex","SOLUSD",1693514887877,7.91,19.722,19.707,25.22995949]
["bitfinex","SOLUSD",1693514888288,7.91,19.722,19.706,14.92385786]
["bitfinex","SOLUSD",1693514888479,7.91,19.722,19.706,40.15381735]
["bitfinex","SOLUSD",1693514888674,7.91,19.722,19.707,25.22995949]
["bitfinex","SOLUSD",1693514890381,7.91,19.722,19.708,55.0]
["bitfinex","SOLUSD",1693514890575,7.91,19.722,19.708,80.22995949]
["bitfinex","SOLUSD",1693514890980,7.91,19.722,19.708,55.0]
["bitfinex","SOLUSD",1693514891183,7.91,19.722,19.707,55.0]
["bitfinex","SOLUSD",1693514891379,7.91,19.722,19.708,25.22995949]
["bitfinex","SOLUSD",1693514891578,7.91,19.722,19.709,55.0]
["bitfinex","SOLUSD",1693514893475,7.91,19.722,19.709,80.22995949]
["bitfinex","SOLUSD",1693514893876,7.91,19.722,19.71,25.22995949]
["bitfinex","SOLUSD",1693514894171,7.91,19.722,19.711,55.0]
["bitfinex","SOLUSD",1693514898982,2.49999999,19.721,19.711,55.0]
["bitfinex","SOLUSD",1693514899178,7.911,19.718,19.711,55.0]
["bitfinex","SOLUSD",1693514899379,7.911,19.718,19.707,40.36954314]
["bitfinex","SOLUSD",1693514899589,7.911,19.718,19.706,14.92385786]
["bitfinex","SOLUSD",1693514899789,7.911,19.718,19.707,55.0]
["bitfinex","SOLUSD",1693514901392,7.911,19.718,19.704,25.22995949]
["bitfinex","SOLUSD",1693514903782,7.911,19.718,19.705,55.0]
["bitfinex","SOLUSD",1693514907186,7.911,19.718,19.705,80.22995949]
["bitfinex","SOLUSD",1693514911793,2.49999999,19.717,19.7,25.554]
["bitfinex","SOLUSD",1693514911996,7.912,19.716,19.701,75.0]
["bitfinex","SOLUSD",1693514914704,7.911,19.717,19.701,100.22995949]
["bitfinex","SOLUSD",1693514914897,7.911,19.717,19.702,25.22995949]
["bitfinex","SOLUSD",1693514915089,7.911,19.717,19.703,75.0]
["bitfinex","SOLUSD",1693514921898,7.911,19.718,19.703,75.0]
["bitfinex","SOLUSD",1693514926407,7.911,19.718,19.703,20.0]
["bitfinex","SOLUSD",1693514926596,7.911,19.718,19.7,93.47074147]
["bitfinex","SOLUSD",1693514926597,7.911,19.718,19.701,20.0]
["bitfinex","SOLUSD",1693514928006,7.911,19.718,19.702,55.0]
["bitfinex","SOLUSD",1693514928206,7.911,19.718,19.703,20.0]
["bitfinex","SOLUSD",1693514928404,7.911,19.718,19.699,2.0]
["bitfinex","SOLUSD",1693514928405,36.81,19.71,19.699,2.0]
["bitfinex","SOLUSD",1693514928607,7.916,19.707,19.699,2.0]
["bitfinex","SOLUSD",1693514929318,2.49999999,19.709,19.699,2.0]
["bitfinex","SOLUSD",1693514929896,7.915,19.708,19.699,2.0]
["bitfinex","SOLUSD",1693514931013,2.49999999,19.707,19.699,2.0]
["bitfinex","SOLUSD",1693514931314,7.913,19.713,19.699,2.0]
["bitfinex","SOLUSD",1693514931505,2.49999999,19.712,19.699,2.0]
["bitfinex","SOLUSD",1693514931708,98.5422,19.716,19.699,2.0]
["bitfinex","SOLUSD",1693514931709,2.49999999,19.715,19.699,2.0]
["bitfinex","SOLUSD",1693514932115,7.913,19.713,19.699,2.0]
["bitfinex","SOLUSD",1693514932303,2.49999999,19.712,19.699,2.0]
["bitfinex","SOLUSD",1693514932814,7.913,19.715,19.699,2.0]
["bitfinex","SOLUSD",1693514932815,2.49999999,19.714,19.699,2.0]
["bitfinex","SOLUSD",1693514933013,10.41299999,19.714,19.699,2.0]
["bitfinex","SOLUSD",1693514935515,2.49999999,19.714,19.699,2.0]
["bitfinex","SOLUSD",1693514935711,2.49999999,19.715,19.699,2.0]
["bitfinex","SOLUSD",1693514936024,2.49999999,19.718,19.7,36.83]
["bitfinex","SOLUSD",1693514936223,2.49999999,19.72,19.701,75.0]
["bitfinex","SOLUSD",1693514936521,2.49999999,19.72,19.701,92.18476314]
["bitfinex","SOLUSD",1693514936720,2.49999999,19.72,19.702,20.0]
["bitfinex","SOLUSD",1693514936922,10.40999999,19.72,19.703,55.0]
["bitfinex","SOLUSD",1693514938711,2.49999999,19.72,19.703,55.0]
["bitfinex","SOLUSD",1693514938915,10.40999999,19.72,19.703,55.0]
["bitfinex","SOLUSD",1693514939619,10.40999999,19.72,19.703,80.22995949]
["bitfinex","SOLUSD",1693514939807,10.40999999,19.72,19.704,25.22995949]
["bitfinex","SOLUSD",1693514940007,10.40999999,19.72,19.705,55.0]
["bitfinex","SOLUSD",1693514941921,2.49999999,19.72,19.705,55.0]
["bitfinex","SOLUSD",1693514942111,15.40680547,19.721,19.705,55.0]
["bitfinex","SOLUSD",1693514942310,2.49999999,19.72,19.705,55.0]
["bitfinex","SOLUSD",1693514942927,2.49999999,19.72,19.705,80.22995949]
["bitfinex","SOLUSD",1693514943924,10.40999999,19.72,19.705,80.22995949]
["bitfinex","SOLUSD",1693514944125,7.91,19.72,19.705,80.22995949]
["bitfinex","SOLUSD",1693514945514,7.91,19.72,19.705,25.22995949]
["bitfinex","SOLUSD",1693514945715,2.49999999,19.719,19.705,25.22995949]
["bitfinex","SOLUSD",1693514946024,7.911,19.718,19.705,25.22995949]
["bitfinex","SOLUSD",1693514946427,7.911,19.718,19.702,35.34890806]
["bitfinex","SOLUSD",1693514946628,2.49999999,19.717,19.702,35.34890806]
["bitfinex","SOLUSD",1693514946826,7.913,19.714,19.702,35.34890806]
["bitfinex","SOLUSD",1693514947635,7.913,19.714,19.702,20.0]
["bitfinex","SOLUSD",1693514947824,7.913,19.714,19.703,20.0]
["bitfinex","SOLUSD",1693514948025,7.913,19.714,19.7,36.83]
["bitfinex","SOLUSD",1693514948224,7.913,19.714,19.7,52.00978668]
["bitfinex","SOLUSD",1693514948424,2.49999999,19.713,19.7,15.17978668]
["bitfinex","SOLUSD",1693514948626,33.485,19.71,19.699,2.0]
["bitfinex","SOLUSD",1693514948831,2.49999999,19.709,19.699,2.0]
["bitfinex","SOLUSD",1693514949135,7.916,19.706,19.699,2.0]
["bitfinex","SOLUSD",1693514950725,7.917,19.704,19.699,2.0]
["bitfinex","SOLUSD",1693514951230,7.917,19.704,19.688,40.55691056]
["bitfinex","SOLUSD",1693514951439,7.917,19.704,19.683,25.22995949]
["bitfinex","SOLUSD",1693514951622,4.04270721,19.703,19.684,0.30469225]
["bitfinex","SOLUSD",1693514951924,7.917,19.703,19.684,0.30469225]
["bitfinex","SOLUSD",1693514952130,7.917,19.703,19.681,7.1573]
["bitfinex","SOLUSD",1693514952131,4.45879842,19.703,19.685,25.22995949]
["bitfinex","SOLUSD",1693514952627,4.45879842,19.703,19.686,0.30469225]
["bitfinex","SOLUSD",1693514952822,4.45879842,19.703,19.687,25.22995949]
["bitfinex","SOLUSD",1693514953017,4.45879842,19.703,19.688,55.0]
["bitfinex","SOLUSD",1693514953225,7.917,19.704,19.689,25.22995949]
["bitfinex","SOLUSD",1693514953423,7.917,19.704,19.69,55.0]
["bitfinex","SOLUSD",1693514955023,4.45879842,19.703,19.69,55.0]
["bitfinex","SOLUSD",1693514955220,7.918,19.701,19.69,55.0]
["bitfinex","SOLUSD",1693514955932,7.918,19.701,19.689,25.22995949]
["bitfinex","SOLUSD",1693514956133,7.918,19.701,19.682,36.09666314]
["bitfinex","SOLUSD",1693514956329,7.918,19.701,19.683,20.30469225]
["bitfinex","SOLUSD",1693514956733,7.918,19.701,19.683,45.53465174]
["bitfinex","SOLUSD",1693514956933,7.918,19.701,19.683,71.11065174]
["bitfinex","SOLUSD",1693514956934,4.45879842,19.7,19.683,71.11065174]
["bitfinex","SOLUSD",1693514957128,12.37779842,19.7,19.683,71.11065174]
["bitfinex","SOLUSD",1693514957429,7.919,19.7,19.683,71.11065174]
["bitfinex","SOLUSD",1693514957633,4.45879842,19.706,19.683,71.11065174]
["bitfinex","SOLUSD",1693514957939,7.918,19.701,19.683,71.11065174]
["bitfinex","SOLUSD",1693514958924,4.45879842,19.7,19.683,71.11065174]
["bitfinex","SOLUSD",1693514959126,7.92,19.696,19.683,71.11065174]
["bitfinex","SOLUSD",1693514959528,7.919,19.698,19.683,71.11065174]
["bitfinex","SOLUSD",1693514960718,7.919,19.698,19.683,25.88069225]
["bitfinex","SOLUSD",1693514960928,7.922,19.692,19.673,7.0275]
["bitfinex","SOLUSD",1693514961126,7.922,19.692,19.677,7.927]
["bitfinex","SOLUSD",1693514961327,7.921,19.694,19.677,7.927]
["bitfinex","SOLUSD",1693514961924,7.921,19.694,19.677,44.757]
["bitfinex","SOLUSD",1693514962932,7.921,19.694,19.678,62.927]
["bitfinex","SOLUSD",1693514963631,7.92,19.696,19.68,36.83]
["bitfinex","SOLUSD",1693514963826,7.919,19.698,19.683,7.925]
["bitfinex","SOLUSD",1693514964349,7.919,19.698,19.685,7.924]
["bitfinex","SOLUSD",1693514964529,7.919,19.698,19.686,55.0]
["bitfinex","SOLUSD",1693514964728,7.919,19.698,19.686,54.0]
["bitfinex","SOLUSD",1693514966341,7.919,19.698,19.681,54.0]
["bitfinex","SOLUSD",1693514966538,7.919,19.698,19.682,20.0]
["bitfinex","SOLUSD",1693514967242,7.919,19.698,19.681,20.0]
["bitfinex","SOLUSD",1693514967437,7.919,19.698,19.681,27.926]
["bitfinex","SOLUSD",1693514967641,7.919,19.698,19.681,27.426]
["bitfinex","SOLUSD",1693514967837,7.919,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693514968631,7.919,19.698,19.682,62.925]
["bitfinex","SOLUSD",1693514969942,7.919,19.698,19.683,20.0]
["bitfinex","SOLUSD",1693514970141,7.919,19.698,19.684,55.0]
["bitfinex","SOLUSD",1693514970640,7.919,19.698,19.677,55.6980351]
["bitfinex","SOLUSD",1693514970824,21.49999999,19.697,19.677,22.96209663]
["bitfinex","SOLUSD",1693514971024,25.589,19.696,19.677,22.96209663]
["bitfinex","SOLUSD",1693514971230,1.49999999,19.695,19.677,22.96209663]
["bitfinex","SOLUSD",1693514971542,7.921,19.695,19.677,22.96209663]
["bitfinex","SOLUSD",1693514971941,7.921,19.695,19.678,55.0]
["bitfinex","SOLUSD",1693514972145,7.921,19.695,19.682,7.925]
["bitfinex","SOLUSD",1693514972336,7.921,19.695,19.683,55.0]
["bitfinex","SOLUSD",1693514972538,7.921,19.695,19.684,7.925]
["bitfinex","SOLUSD",1693514972736,7.921,19.695,19.685,55.0]
["bitfinex","SOLUSD",1693514973942,7.921,19.695,19.677,35.36558163]
["bitfinex","SOLUSD",1693514974240,1.49999999,19.694,19.677,35.36558163]
["bitfinex","SOLUSD",1693514974441,7.923,19.689,19.677,15.03509663]
["bitfinex","SOLUSD",1693514974642,7.923,19.689,19.677,22.96309663]
["bitfinex","SOLUSD",1693514976053,7.922,19.691,19.677,22.96309663]
["bitfinex","SOLUSD",1693514976349,7.923,19.69,19.677,22.96309663]
["bitfinex","SOLUSD",1693514977349,7.923,19.69,19.678,55.0]
["bitfinex","SOLUSD",1693514978147,7.923,19.69,19.674,40.28063039]
["bitfinex","SOLUSD",1693514978353,7.923,19.69,19.673,44.02566314]
["bitfinex","SOLUSD",1693514978850,7.923,19.69,19.673,7.929]
["bitfinex","SOLUSD",1693514979057,7.923,19.69,19.673,49.47043364]
["bitfinex","SOLUSD",1693514979949,7.923,19.69,19.674,55.0]
["bitfinex","SOLUSD",1693514980151,7.923,19.69,19.676,7.928]
["bitfinex","SOLUSD",1693514980349,7.923,19.69,19.677,55.0]
["bitfinex","SOLUSD",1693514980554,7.923,19.69,19.677,62.927]
["bitfinex","SOLUSD",1693514982350,7.923,19.69,19.677,55.0]
["bitfinex","SOLUSD",1693514983457,7.923,19.69,19.677,62.927]
["bitfinex","SOLUSD",1693514987954,25.586,19.699,19.678,25.22995949]
["bitfinex","SOLUSD",1693514988158,7.922,19.692,19.679,62.926]
["bitfinex","SOLUSD",1693514988356,7.922,19.692,19.68,25.22995949]
["bitfinex","SOLUSD",1693514988551,7.922,19.692,19.681,55.0]
["bitfinex","SOLUSD",1693514991162,7.921,19.693,19.681,62.926]
["bitfinex","SOLUSD",1693514991366,7.921,19.693,19.681,88.15595949]
["bitfinex","SOLUSD",1693514992861,7.921,19.695,19.681,88.15595949]
["bitfinex","SOLUSD",1693514993052,7.921,19.693,19.681,88.15595949]
["bitfinex","SOLUSD",1693514993651,7.92,19.696,19.681,88.15595949]
["bitfinex","SOLUSD",1693514993967,11.41799999,19.702,19.688,7.923]
["bitfinex","SOLUSD",1693514994161,7.918,19.702,19.69,7.922]
["bitfinex","SOLUSD",1693514994361,2.76819939,19.701,19.69,7.922]
["bitfinex","SOLUSD",1693514994554,2.76819939,19.701,19.691,62.922]
["bitfinex","SOLUSD",1693514994763,10.68619939,19.701,19.691,55.0]
["bitfinex","SOLUSD",1693514995165,7.918,19.701,19.691,55.0]
["bitfinex","SOLUSD",1693514995666,106.1008,19.703,19.691,62.922]
["bitfinex","SOLUSD",1693514995872,3.01956204,19.702,19.691,62.922]
["bitfinex","SOLUSD",1693514996255,7.917,19.705,19.691,62.922]
["bitfinex","SOLUSD",1693514996460,7.916,19.707,19.691,62.922]
["bitfinex","SOLUSD",1693514996763,7.915,19.708,19.691,88.15195949]
["bitfinex","SOLUSD",1693514996965,7.915,19.708,19.696,7.92]
["bitfinex","SOLUSD",1693514997267,7.915,19.708,19.697,55.0]
["bitfinex","SOLUSD",1693514997659,7.915,19.708,19.696,62.919]
["bitfinex","SOLUSD",1693514998457,2.7328265,19.707,19.696,62.919]
["bitfinex","SOLUSD",1693514998654,10.6488265,19.707,19.696,62.919]
["bitfinex","SOLUSD",1693514998860,7.916,19.707,19.691,25.565]
["bitfinex","SOLUSD",1693514999060,7.916,19.707,19.692,20.0]
["bitfinex","SOLUSD",1693515000074,2.93597012,19.706,19.69,20.0]
["bitfinex","SOLUSD",1693515000270,7.918,19.702,19.69,20.0]
["bitfinex","SOLUSD",1693515000657,7.918,19.702,19.69,27.922]
["bitfinex","SOLUSD",1693515001265,7.918,19.702,19.69,36.83]
["bitfinex","SOLUSD",1693515001465,7.918,19.702,19.691,55.0]
["bitfinex","SOLUSD",1693515001966,7.918,19.702,19.69,62.922]
["bitfinex","SOLUSD",1693515003178,7.918,19.702,19.69,55.0]
["bitfinex","SOLUSD",1693515003882,7.918,19.702,19.684,7.925]
["bitfinex","SOLUSD",1693515004080,3.3535097,19.701,19.683,25.577]
["bitfinex","SOLUSD",1693515004276,3.3535097,19.701,19.682,33.15495949]
["bitfinex","SOLUSD",1693515004277,7.92,19.696,19.682,33.15495949]
["bitfinex","SOLUSD",1693515004468,7.92,19.696,19.683,20.0]
["bitfinex","SOLUSD",1693515005177,7.92,19.696,19.682,25.22995949]
["bitfinex","SOLUSD",1693515005382,1.49999999,19.695,19.681,40.33333332]
["bitfinex","SOLUSD",1693515005589,7.922,19.691,19.679,44.757]
["bitfinex","SOLUSD",1693515005879,7.922,19.691,19.677,7.927]
["bitfinex","SOLUSD",1693515006181,7.922,19.691,19.678,33.15695949]
["bitfinex","SOLUSD",1693515006577,7.922,19.691,19.678,25.22995949]
["bitfinex","SOLUSD",1693515006769,7.922,19.691,19.678,33.15695949]
["bitfinex","SOLUSD",1693515006972,7.922,19.691,19.679,55.0]
["bitfinex","SOLUSD",1693515007279,7.922,19.691,19.679,62.927]
["bitfinex","SOLUSD",1693515009772,7.922,19.691,19.679,55.0]
["bitfinex","SOLUSD",1693515010869,7.922,19.691,19.679,62.927]
["bitfinex","SOLUSD",1693515011175,7.922,19.691,19.679,55.0]
["bitfinex","SOLUSD",1693515013882,7.922,19.691,19.676,15.03201218]
["bitfinex","SOLUSD",1693515014182,1.49999999,19.697,19.679,7.927]
["bitfinex","SOLUSD",1693515014485,7.922,19.692,19.679,7.927]
["bitfinex","SOLUSD",1693515014869,7.922,19.692,19.677,7.927]
["bitfinex","SOLUSD",1693515015085,7.922,19.692,19.677,8.23183931]
["bitfinex","SOLUSD",1693515015881,7.922,19.692,19.678,55.0]
["bitfinex","SOLUSD",1693515016476,1.49999999,19.691,19.677,55.0]
["bitfinex","SOLUSD",1693515016675,7.924,19.687,19.677,55.30483931]
["bitfinex","SOLUSD",1693515018586,7.924,19.687,19.677,0.30483931]
["bitfinex","SOLUSD",1693515018779,7.924,19.687,19.674,0.30483931]
["bitfinex","SOLUSD",1693515018973,7.924,19.687,19.674,8.23383931]
["bitfinex","SOLUSD",1693515019173,7.924,19.687,19.674,33.4637988]
["bitfinex","SOLUSD",1693515019871,7.924,19.687,19.674,0.30483931]
["bitfinex","SOLUSD",1693515019872,20.0,19.686,19.674,0.30483931]
["bitfinex","SOLUSD",1693515020065,7.926,19.682,19.67,15.3540183]
["bitfinex","SOLUSD",1693515020268,36.83,19.68,19.663,7.933]
["bitfinex","SOLUSD",1693515020489,1.49999999,19.681,19.664,25.22995949]
["bitfinex","SOLUSD",1693515020678,9.42599999,19.681,19.669,7.931]
["bitfinex","SOLUSD",1693515020991,7.925,19.683,19.669,7.931]
["bitfinex","SOLUSD",1693515021284,1.49999999,19.682,19.669,7.931]
["bitfinex","SOLUSD",1693515021471,106.3752,19.685,19.669,7.931]
["bitfinex","SOLUSD",1693515021670,7.923,19.69,19.67,82.05995949]
["bitfinex","SOLUSD",1693515021869,7.923,19.69,19.676,7.928]
["bitfinex","SOLUSD",1693515022088,2.55302594,19.693,19.676,7.928]
["bitfinex","SOLUSD",1693515022089,7.922,19.692,19.677,55.0]
["bitfinex","SOLUSD",1693515022279,2.81765738,19.691,19.681,7.926]
["bitfinex","SOLUSD",1693515022781,7.922,19.691,19.681,7.926]
["bitfinex","SOLUSD",1693515023188,7.922,19.691,19.679,7.926]
["bitfinex","SOLUSD",1693515023378,7.922,19.691,19.675,25.615]
["bitfinex","SOLUSD",1693515023379,3.38584577,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693515023583,3.38584577,19.692,19.682,55.0]
["bitfinex","SOLUSD",1693515023781,7.922,19.691,19.681,7.926]
["bitfinex","SOLUSD",1693515023979,7.921,19.693,19.682,55.0]
["bitfinex","SOLUSD",1693515024292,3.38584577,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693515024488,7.919,19.699,19.684,55.0]
["bitfinex","SOLUSD",1693515024788,7.919,19.699,19.688,7.923]
["bitfinex","SOLUSD",1693515024980,7.919,19.699,19.689,55.0]
["bitfinex","SOLUSD",1693515026988,7.919,19.699,19.685,7.924]
["bitfinex","SOLUSD",1693515027183,2.95951676,19.698,19.686,55.0]
["bitfinex","SOLUSD",1693515027384,7.921,19.695,19.686,55.0]
["bitfinex","SOLUSD",1693515027775,7.921,19.695,19.685,55.0]
["bitfinex","SOLUSD",1693515028498,7.921,19.695,19.684,55.0]
["bitfinex","SOLUSD",1693515028805,7.921,19.695,19.684,62.924]
["bitfinex","SOLUSD",1693515029481,7.921,19.695,19.684,55.0]
["bitfinex","SOLUSD",1693515031395,7.921,19.695,19.683,62.925]
["bitfinex","SOLUSD",1693515031983,2.6998446,19.699,19.683,88.15495949]
["bitfinex","SOLUSD",1693515032280,25.579,19.703,19.688,7.923]
["bitfinex","SOLUSD",1693515032281,7.919,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693515032483,7.919,19.7,19.689,55.0]
["bitfinex","SOLUSD",1693515032886,2.58088154,19.699,19.689,55.0]
["bitfinex","SOLUSD",1693515033084,7.92,19.696,19.689,55.0]
["bitfinex","SOLUSD",1693515036294,7.92,19.696,19.688,55.0]
["bitfinex","SOLUSD",1693515036691,7.92,19.696,19.683,7.925]
["bitfinex","SOLUSD",1693515036896,33.508,19.696,19.684,55.0]
["bitfinex","SOLUSD",1693515037098,33.508,19.696,19.683,55.0]
["bitfinex","SOLUSD",1693515037595,7.92,19.696,19.683,62.925]
["bitfinex","SOLUSD",1693515037800,7.919,19.697,19.683,88.15495949]
["bitfinex","SOLUSD",1693515038093,7.919,19.699,19.683,88.15495949]
["bitfinex","SOLUSD",1693515038708,7.919,19.699,19.684,25.22995949]
["bitfinex","SOLUSD",1693515039000,98.6549,19.705,19.688,33.522]
["bitfinex","SOLUSD",1693515039001,11.54051952,19.704,19.688,33.522]
["bitfinex","SOLUSD",1693515039307,11.54051952,19.704,19.691,7.922]
["bitfinex","SOLUSD",1693515039496,11.54051952,19.704,19.689,55.0]
["bitfinex","SOLUSD",1693515039497,11.54051952,19.704,19.692,55.0]
["bitfinex","SOLUSD",1693515041409,11.54051952,19.704,19.685,25.22995949]
["bitfinex","SOLUSD",1693515041410,36.83,19.7,19.685,25.22995949]
["bitfinex","SOLUSD",1693515041707,36.83,19.7,19.67,162.76382307]
["bitfinex","SOLUSD",1693515041708,4.69765156,19.695,19.679,15.17844432]
["bitfinex","SOLUSD",1693515041902,7.922,19.691,19.679,15.17844432]
["bitfinex","SOLUSD",1693515042202,4.69765156,19.69,19.679,15.17844432]
["bitfinex","SOLUSD",1693515042393,7.923,19.689,19.679,23.10444432]
["bitfinex","SOLUSD",1693515042598,7.922,19.691,19.679,23.10444432]
["bitfinex","SOLUSD",1693515043094,7.922,19.691,19.679,7.926]
["bitfinex","SOLUSD",1693515043294,7.922,19.691,19.68,55.0]
["bitfinex","SOLUSD",1693515043504,7.922,19.691,19.681,7.926]
["bitfinex","SOLUSD",1693515043715,7.921,19.693,19.682,55.0]
["bitfinex","SOLUSD",1693515044008,3.51661305,19.699,19.685,7.924]
["bitfinex","SOLUSD",1693515044190,36.83,19.7,19.683,20.0]
["bitfinex","SOLUSD",1693515044191,7.919,19.698,19.688,7.923]
["bitfinex","SOLUSD",1693515044394,7.919,19.698,19.689,55.0]
["bitfinex","SOLUSD",1693515045019,7.919,19.698,19.685,7.924]
["bitfinex","SOLUSD",1693515045307,3.61430983,19.697,19.686,55.0]
["bitfinex","SOLUSD",1693515045497,25.584,19.7,19.686,55.0]
["bitfinex","SOLUSD",1693515045498,7.921,19.694,19.686,55.0]
["bitfinex","SOLUSD",1693515045696,3.61430983,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693515045897,7.92,19.696,19.686,62.924]
["bitfinex","SOLUSD",1693515046813,154.4799,19.705,19.686,62.924]
["bitfinex","SOLUSD",1693515046814,7.919,19.698,19.686,62.924]
["bitfinex","SOLUSD",1693515047009,7.918,19.7,19.686,62.924]
["bitfinex","SOLUSD",1693515047220,7.918,19.7,19.686,88.15395949]
["bitfinex","SOLUSD",1693515048102,3.05167065,19.699,19.686,88.15395949]
["bitfinex","SOLUSD",1693515048307,7.92,19.696,19.686,88.15395949]
["bitfinex","SOLUSD",1693515049219,7.919,19.698,19.686,88.15395949]
["bitfinex","SOLUSD",1693515049609,3.05167065,19.701,19.686,88.15395949]
["bitfinex","SOLUSD",1693515049809,4.41675769,19.704,19.686,88.15395949]
["bitfinex","SOLUSD",1693515050509,7.918,19.7,19.686,88.15395949]
["bitfinex","SOLUSD",1693515052606,7.918,19.7,19.686,62.924]
["bitfinex","SOLUSD",1693515052813,4.41675769,19.699,19.686,62.924]
["bitfinex","SOLUSD",1693515053013,4.41675769,19.699,19.682,91.95441397]
["bitfinex","SOLUSD",1693515053014,7.92,19.696,19.684,7.924]
["bitfinex","SOLUSD",1693515053310,7.92,19.696,19.679,74.00899999]
["bitfinex","SOLUSD",1693515053522,7.92,19.696,19.68,20.0]
["bitfinex","SOLUSD",1693515053815,2.57510125,19.695,19.68,27.926]
["bitfinex","SOLUSD",1693515054120,7.921,19.693,19.68,27.926]
["bitfinex","SOLUSD",1693515054703,7.921,19.693,19.681,62.926]
["bitfinex","SOLUSD",1693515059023,7.921,19.694,19.681,88.15595949]
["bitfinex","SOLUSD",1693515059415,7.92,19.696,19.681,88.15595949]
["bitfinex","SOLUSD",1693515060027,7.92,19.696,19.681,62.926]
["bitfinex","SOLUSD",1693515060326,7.92,19.696,19.681,88.15595949]
["bitfinex","SOLUSD",1693515061614,7.92,19.696,19.682,25.22995949]
["bitfinex","SOLUSD",1693515061929,7.92,19.696,19.684,7.924]
["bitfinex","SOLUSD",1693515062119,7.92,19.696,19.685,55.0]
["bitfinex","SOLUSD",1693515062531,25.578,19.704,19.686,7.924]
["bitfinex","SOLUSD",1693515062742,7.919,19.7,19.687,55.0]
["bitfinex","SOLUSD",1693515062918,4.27842196,19.703,19.69,7.922]
["bitfinex","SOLUSD",1693515062919,7.917,19.702,19.69,7.922]
["bitfinex","SOLUSD",1693515063236,7.917,19.702,19.691,55.0]
["bitfinex","SOLUSD",1693515063416,7.917,19.702,19.691,62.922]
["bitfinex","SOLUSD",1693515063732,4.27842196,19.701,19.687,7.923]
["bitfinex","SOLUSD",1693515063920,7.92,19.697,19.687,7.923]
["bitfinex","SOLUSD",1693515064441,7.919,19.699,19.687,7.923]
["bitfinex","SOLUSD",1693515065010,7.919,19.699,19.689,7.923]
["bitfinex","SOLUSD",1693515065633,7.918,19.701,19.689,7.923]
["bitfinex","SOLUSD",1693515065830,7.917,19.703,19.69,55.0]
["bitfinex","SOLUSD",1693515066015,12.19642196,19.702,19.692,7.921]
["bitfinex","SOLUSD",1693515066216,12.19642196,19.702,19.69,55.0]
["bitfinex","SOLUSD",1693515067625,12.19642196,19.702,19.691,7.922]
["bitfinex","SOLUSD",1693515067824,12.19642196,19.702,19.692,55.0]
["bitfinex","SOLUSD",1693515068433,12.19642196,19.702,19.692,62.921]
["bitfinex","SOLUSD",1693515069533,4.27842196,19.702,19.692,62.921]
["bitfinex","SOLUSD",1693515069735,4.27842196,19.703,19.692,62.921]
["bitfinex","SOLUSD",1693515069916,12.19542196,19.703,19.692,62.921]
["bitfinex","SOLUSD",1693515070727,12.19542196,19.703,19.692,55.0]
["bitfinex","SOLUSD",1693515070938,12.19542196,19.703,19.69,7.922]
["bitfinex","SOLUSD",1693515072033,12.19542196,19.703,19.688,7.923]
["bitfinex","SOLUSD",1693515072236,37.77442196,19.703,19.689,55.0]
["bitfinex","SOLUSD",1693515072425,37.77442196,19.703,19.684,47.65264227]
["bitfinex","SOLUSD",1693515072624,37.77442196,19.703,19.685,55.0]
["bitfinex","SOLUSD",1693515072827,37.77442196,19.703,19.684,7.925]
["bitfinex","SOLUSD",1693515073431,37.77442196,19.703,19.68,56.87]
["bitfinex","SOLUSD",1693515073432,37.77442196,19.703,19.683,14.99694966]
["bitfinex","SOLUSD",1693515073617,37.77442196,19.703,19.682,64.795]
["bitfinex","SOLUSD",1693515073932,37.77442196,19.703,19.683,55.0]
["bitfinex","SOLUSD",1693515074236,37.77442196,19.703,19.684,7.925]
["bitfinex","SOLUSD",1693515074439,37.77442196,19.703,19.685,55.0]
["bitfinex","SOLUSD",1693515075127,36.87,19.7,19.681,33.15595949]
["bitfinex","SOLUSD",1693515075446,7.921,19.694,19.68,27.926]
["bitfinex","SOLUSD",1693515075621,4.27842196,19.693,19.68,27.926]
["bitfinex","SOLUSD",1693515075826,7.923,19.69,19.68,27.926]
["bitfinex","SOLUSD",1693515076123,7.923,19.69,19.68,20.0]
["bitfinex","SOLUSD",1693515076335,7.923,19.69,19.678,121.14360074]
["bitfinex","SOLUSD",1693515076537,7.923,19.69,19.676,25.22995949]
["bitfinex","SOLUSD",1693515076726,7.923,19.69,19.673,14.97407218]
["bitfinex","SOLUSD",1693515076927,7.923,19.69,19.672,33.15895949]
["bitfinex","SOLUSD",1693515076928,2.74146203,19.689,19.672,33.15895949]
["bitfinex","SOLUSD",1693515077227,7.925,19.684,19.673,25.22995949]
["bitfinex","SOLUSD",1693515077427,7.925,19.684,19.674,7.928]
["bitfinex","SOLUSD",1693515077628,7.924,19.686,19.674,33.15795949]
["bitfinex","SOLUSD",1693515078841,7.921,19.693,19.675,25.22995949]
["bitfinex","SOLUSD",1693515079045,7.921,19.693,19.68,7.926]
["bitfinex","SOLUSD",1693515079235,7.921,19.693,19.681,55.0]
["bitfinex","SOLUSD",1693515079840,3.42210749,19.692,19.681,55.0]
["bitfinex","SOLUSD",1693515080040,7.923,19.689,19.675,25.22995949]
["bitfinex","SOLUSD",1693515080241,7.923,19.689,19.676,55.0]
["bitfinex","SOLUSD",1693515080439,7.923,19.689,19.676,62.928]
["bitfinex","SOLUSD",1693515080641,7.923,19.689,19.676,7.928]
["bitfinex","SOLUSD",1693515081143,7.923,19.689,19.675,25.22995949]
["bitfinex","SOLUSD",1693515081343,7.923,19.689,19.67,85.58816996]
["bitfinex","SOLUSD",1693515081544,7.923,19.689,19.671,27.93]
["bitfinex","SOLUSD",1693515082041,7.923,19.689,19.672,25.22995949]
["bitfinex","SOLUSD",1693515082245,7.923,19.689,19.675,7.928]
["bitfinex","SOLUSD",1693515083039,7.923,19.689,19.676,55.0]
["bitfinex","SOLUSD",1693515083445,7.923,19.689,19.676,62.928]
["bitfinex","SOLUSD",1693515083835,7.923,19.689,19.676,55.0]
["bitfinex","SOLUSD",1693515084035,7.923,19.689,19.675,55.0]
["bitfinex","SOLUSD",1693515084235,7.923,19.689,19.675,62.928]
["bitfinex","SOLUSD",1693515086839,7.923,19.689,19.675,88.15795949]
["bitfinex","SOLUSD",1693515087945,7.923,19.689,19.675,55.0]
["bitfinex","SOLUSD",1693515088138,7.923,19.689,19.671,20.0]
["bitfinex","SOLUSD",1693515088535,7.923,19.689,19.671,27.93]
["bitfinex","SOLUSD",1693515088746,7.922,19.691,19.672,25.22995949]
["bitfinex","SOLUSD",1693515089051,7.922,19.691,19.677,7.927]
["bitfinex","SOLUSD",1693515089751,7.922,19.691,19.678,55.0]
["bitfinex","SOLUSD",1693515089945,7.922,19.691,19.68,7.926]
["bitfinex","SOLUSD",1693515090132,7.922,19.691,19.681,55.0]
["bitfinex","SOLUSD",1693515090540,4.17951383,19.695,19.681,62.926]
["bitfinex","SOLUSD",1693515090740,4.17951383,19.697,19.681,88.15595949]
["bitfinex","SOLUSD",1693515091054,4.17951383,19.701,19.682,25.22995949]
["bitfinex","SOLUSD",1693515091347,7.919,19.698,19.687,7.923]
["bitfinex","SOLUSD",1693515091648,7.919,19.698,19.685,7.924]
["bitfinex","SOLUSD",1693515091852,7.919,19.698,19.683,55.0]
["bitfinex","SOLUSD",1693515093639,7.919,19.698,19.684,7.925]
["bitfinex","SOLUSD",1693515093846,7.919,19.698,19.685,55.0]
["bitfinex","SOLUSD",1693515094041,7.919,19.698,19.684,7.925]
["bitfinex","SOLUSD",1693515094247,7.922,19.692,19.678,23.44250584]
["bitfinex","SOLUSD",1693515094446,7.922,19.692,19.679,62.926]
["bitfinex","SOLUSD",1693515095248,7.922,19.692,19.679,55.0]
["bitfinex","SOLUSD",1693515095447,7.922,19.692,19.678,15.51550584]
["bitfinex","SOLUSD",1693515095652,3.60859643,19.691,19.678,15.51550584]
["bitfinex","SOLUSD",1693515095855,7.923,19.69,19.678,23.44250584]
["bitfinex","SOLUSD",1693515096950,7.923,19.69,19.679,55.0]
["bitfinex","SOLUSD",1693515097147,7.923,19.69,19.681,7.926]
["bitfinex","SOLUSD",1693515097356,7.923,19.69,19.682,55.0]
["bitfinex","SOLUSD",1693515098054,7.923,19.69,19.674,55.0]
["bitfinex","SOLUSD",1693515098250,3.56746823,19.689,19.673,35.92848276]
["bitfinex","SOLUSD",1693515098553,7.925,19.685,19.675,7.928]
["bitfinex","SOLUSD",1693515098750,7.923,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693515098954,7.922,19.69,19.675,7.928]
["bitfinex","SOLUSD",1693515099141,7.923,19.689,19.675,7.928]
["bitfinex","SOLUSD",1693515099341,7.923,19.689,19.676,55.0]
["bitfinex","SOLUSD",1693515099541,3.67330568,19.688,19.676,62.928]
["bitfinex","SOLUSD",1693515099751,11.59630568,19.688,19.676,62.928]
["bitfinex","SOLUSD",1693515099945,7.923,19.69,19.676,62.928]
["bitfinex","SOLUSD",1693515100151,7.923,19.689,19.676,62.928]
["bitfinex","SOLUSD",1693515100957,7.922,19.691,19.677,25.22995949]
["bitfinex","SOLUSD",1693515101153,7.922,19.691,19.678,55.0]
["bitfinex","SOLUSD",1693515101542,4.06474027,19.69,19.678,62.927]
["bitfinex","SOLUSD",1693515101744,7.923,19.689,19.678,62.927]
["bitfinex","SOLUSD",1693515102552,7.923,19.689,19.675,25.22995949]
["bitfinex","SOLUSD",1693515102756,7.923,19.689,19.671,32.36555949]
["bitfinex","SOLUSD",1693515103058,2.70134591,19.688,19.671,25.22995949]
["bitfinex","SOLUSD",1693515103257,7.925,19.683,19.671,25.22995949]
["bitfinex","SOLUSD",1693515103558,7.925,19.683,19.671,33.15995949]
["bitfinex","SOLUSD",1693515104451,36.87,19.68,19.663,7.933]
["bitfinex","SOLUSD",1693515104657,7.928,19.675,19.661,7.934]
["bitfinex","SOLUSD",1693515105456,7.928,19.675,19.661,33.16395949]
["bitfinex","SOLUSD",1693515105654,7.928,19.677,19.661,73.69300349]
["bitfinex","SOLUSD",1693515105964,7.928,19.677,19.661,87.95694114]
["bitfinex","SOLUSD",1693515106144,36.87,19.69,19.661,87.95694114]
["bitfinex","SOLUSD",1693515106342,147.48,19.7,19.672,33.548]
["bitfinex","SOLUSD",1693515106343,7.924,19.686,19.672,33.548]
["bitfinex","SOLUSD",1693515106749,7.924,19.686,19.672,7.929]
["bitfinex","SOLUSD",1693515107244,7.924,19.686,19.67,7.93]
["bitfinex","SOLUSD",1693515107761,7.926,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693515108757,36.87,19.68,19.666,7.932]
["bitfinex","SOLUSD",1693515108956,36.87,19.68,19.66,62.505]
["bitfinex","SOLUSD",1693515108957,7.928,19.676,19.664,7.932]
["bitfinex","SOLUSD",1693515109546,7.928,19.676,19.662,7.933]
["bitfinex","SOLUSD",1693515109753,2.8351833,19.675,19.662,7.933]
["bitfinex","SOLUSD",1693515109956,7.93,19.672,19.662,7.933]
["bitfinex","SOLUSD",1693515110752,7.93,19.672,19.657,15.29908442]
["bitfinex","SOLUSD",1693515111458,7.93,19.672,19.658,7.935]
["bitfinex","SOLUSD",1693515111657,7.929,19.674,19.658,7.935]
["bitfinex","SOLUSD",1693515111852,97.3354,19.675,19.658,33.16495949]
["bitfinex","SOLUSD",1693515112441,2.98307324,19.674,19.658,33.16495949]
["bitfinex","SOLUSD",1693515112655,7.928,19.677,19.658,7.935]
["bitfinex","SOLUSD",1693515112860,3.86388901,19.676,19.659,80.22995949]
["bitfinex","SOLUSD",1693515113159,11.79088901,19.678,19.664,33.563]
["bitfinex","SOLUSD",1693515113354,11.79088901,19.678,19.665,55.0]
["bitfinex","SOLUSD",1693515113555,11.79088901,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693515114251,3.86388901,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693515114459,11.78888901,19.685,19.669,55.0]
["bitfinex","SOLUSD",1693515114652,7.925,19.685,19.673,7.929]
["bitfinex","SOLUSD",1693515114954,7.925,19.685,19.677,7.928]
["bitfinex","SOLUSD",1693515114955,4.75325765,19.684,19.677,7.928]
["bitfinex","SOLUSD",1693515115154,12.67825765,19.684,19.677,7.928]
["bitfinex","SOLUSD",1693515115362,12.67825765,19.684,19.675,7.928]
["bitfinex","SOLUSD",1693515116148,12.67825765,19.684,19.662,41.04577822]
["bitfinex","SOLUSD",1693515116448,12.67825765,19.684,19.657,40.93808442]
["bitfinex","SOLUSD",1693515116449,68.56025765,19.684,19.657,40.93808442]
["bitfinex","SOLUSD",1693515116659,93.79021714,19.684,19.658,20.0]
["bitfinex","SOLUSD",1693515116844,93.79021714,19.684,19.66,7.934]
["bitfinex","SOLUSD",1693515117163,25.22995949,19.683,19.66,7.934]
["bitfinex","SOLUSD",1693515117363,33.542,19.677,19.66,7.934]
["bitfinex","SOLUSD",1693515117552,4.94461036,19.676,19.66,7.934]
["bitfinex","SOLUSD",1693515117763,7.93,19.672,19.66,7.934]
["bitfinex","SOLUSD",1693515118645,4.94461036,19.671,19.66,7.934]
["bitfinex","SOLUSD",1693515118953,4.94461036,19.671,19.659,25.636]
["bitfinex","SOLUSD",1693515118954,7.93,19.671,19.664,7.933]
["bitfinex","SOLUSD",1693515119459,4.94461036,19.675,19.664,7.933]
["bitfinex","SOLUSD",1693515119658,4.94461036,19.675,19.665,55.0]
["bitfinex","SOLUSD",1693515119862,4.94461036,19.682,19.668,7.931]
["bitfinex","SOLUSD",1693515120057,7.927,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693515120564,4.94461036,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693515120748,4.94461036,19.681,19.669,55.0]
["bitfinex","SOLUSD",1693515120953,7.926,19.681,19.669,62.931]
["bitfinex","SOLUSD",1693515121151,4.94461036,19.68,19.668,7.931]
["bitfinex","SOLUSD",1693515121354,7.928,19.677,19.668,7.931]
["bitfinex","SOLUSD",1693515122368,4.94461036,19.682,19.672,7.93]
["bitfinex","SOLUSD",1693515122574,4.94461036,19.684,19.673,55.0]
["bitfinex","SOLUSD",1693515122756,4.94461036,19.684,19.672,7.93]
["bitfinex","SOLUSD",1693515123252,7.926,19.681,19.667,25.625]
["bitfinex","SOLUSD",1693515123457,4.94461036,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693515123672,4.94461036,19.68,19.668,55.0]
["bitfinex","SOLUSD",1693515123673,7.927,19.68,19.668,55.0]
["bitfinex","SOLUSD",1693515123959,7.928,19.676,19.668,7.931]
["bitfinex","SOLUSD",1693515124272,4.94461036,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693515124575,7.927,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693515125267,4.94461036,19.678,19.669,55.0]
["bitfinex","SOLUSD",1693515125463,7.928,19.677,19.669,55.0]
["bitfinex","SOLUSD",1693515125668,7.928,19.677,19.669,62.931]
["bitfinex","SOLUSD",1693515126156,7.928,19.677,19.669,55.0]
["bitfinex","SOLUSD",1693515126752,7.928,19.677,19.661,25.634]
["bitfinex","SOLUSD",1693515126952,7.928,19.677,19.66,40.569975]
["bitfinex","SOLUSD",1693515126953,4.94461036,19.676,19.664,7.932]
["bitfinex","SOLUSD",1693515127273,7.928,19.676,19.664,7.932]
["bitfinex","SOLUSD",1693515128267,4.94461036,19.682,19.664,33.562]
["bitfinex","SOLUSD",1693515128467,7.925,19.683,19.664,33.562]
["bitfinex","SOLUSD",1693515128771,4.94461036,19.682,19.664,33.562]
["bitfinex","SOLUSD",1693515128979,4.94461036,19.682,19.665,55.0]
["bitfinex","SOLUSD",1693515129272,4.94461036,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693515129468,4.94461036,19.682,19.671,55.0]
["bitfinex","SOLUSD",1693515129668,4.94461036,19.682,19.674,7.929]
["bitfinex","SOLUSD",1693515130266,4.94461036,19.684,19.674,7.929]
["bitfinex","SOLUSD",1693515130466,7.926,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693515130773,97.3835,19.685,19.673,7.929]
["bitfinex","SOLUSD",1693515130774,7.925,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693515130964,7.925,19.683,19.674,62.929]
["bitfinex","SOLUSD",1693515131565,97.3835,19.685,19.674,62.929]
["bitfinex","SOLUSD",1693515131566,2.54630491,19.682,19.674,62.929]
["bitfinex","SOLUSD",1693515131863,97.3835,19.685,19.674,62.929]
["bitfinex","SOLUSD",1693515132260,3.74599879,19.696,19.674,62.929]
["bitfinex","SOLUSD",1693515132573,7.923,19.69,19.674,62.929]
["bitfinex","SOLUSD",1693515132873,4.47613682,19.689,19.674,62.929]
["bitfinex","SOLUSD",1693515133072,7.923,19.688,19.674,62.929]
["bitfinex","SOLUSD",1693515134272,4.94461036,19.687,19.674,62.929]
["bitfinex","SOLUSD",1693515134467,7.925,19.684,19.674,62.929]
["bitfinex","SOLUSD",1693515136378,4.94461036,19.689,19.674,62.929]
["bitfinex","SOLUSD",1693515136579,7.924,19.685,19.674,62.929]
["bitfinex","SOLUSD",1693515137083,7.924,19.685,19.674,7.929]
["bitfinex","SOLUSD",1693515137269,7.924,19.685,19.669,25.624]
["bitfinex","SOLUSD",1693515137471,7.924,19.685,19.67,20.0]
["bitfinex","SOLUSD",1693515137770,7.924,19.685,19.671,7.93]
["bitfinex","SOLUSD",1693515138468,7.924,19.685,19.67,20.0]
["bitfinex","SOLUSD",1693515138776,4.94461036,19.684,19.671,62.93]
["bitfinex","SOLUSD",1693515138977,7.925,19.683,19.671,62.93]
["bitfinex","SOLUSD",1693515139685,7.925,19.683,19.671,55.0]
["bitfinex","SOLUSD",1693515140082,7.925,19.683,19.671,7.93]
["bitfinex","SOLUSD",1693515140476,7.925,19.683,19.672,55.0]
["bitfinex","SOLUSD",1693515140775,7.925,19.685,19.674,7.929]
["bitfinex","SOLUSD",1693515141471,7.925,19.685,19.675,55.0]
["bitfinex","SOLUSD",1693515141874,4.94461036,19.687,19.676,7.928]
["bitfinex","SOLUSD",1693515142083,4.94461036,19.689,19.677,55.0]
["bitfinex","SOLUSD",1693515142379,4.94461036,19.697,19.68,151.057]
["bitfinex","SOLUSD",1693515142680,4.94461036,19.697,19.685,7.924]
["bitfinex","SOLUSD",1693515142883,4.94461036,19.697,19.686,55.0]
["bitfinex","SOLUSD",1693515143082,7.918,19.701,19.689,7.923]
["bitfinex","SOLUSD",1693515143378,4.94461036,19.7,19.689,7.923]
["bitfinex","SOLUSD",1693515143675,4.94461036,19.702,19.689,7.923]
["bitfinex","SOLUSD",1693515144069,12.86261036,19.702,19.689,7.923]
["bitfinex","SOLUSD",1693515144270,4.94461036,19.702,19.693,7.921]
["bitfinex","SOLUSD",1693515144468,4.94461036,19.703,19.693,7.921]
["bitfinex","SOLUSD",1693515144674,12.86161036,19.703,19.693,7.921]
["bitfinex","SOLUSD",1693515144876,4.94461036,19.704,19.693,7.921]
["bitfinex","SOLUSD",1693515146579,7.917,19.703,19.693,7.921]
["bitfinex","SOLUSD",1693515146775,4.94461036,19.702,19.693,7.921]
["bitfinex","SOLUSD",1693515147172,12.86261036,19.702,19.686,55.0]
["bitfinex","SOLUSD",1693515147378,12.86261036,19.702,19.689,7.922]
["bitfinex","SOLUSD",1693515148082,4.94461036,19.702,19.689,7.922]
["bitfinex","SOLUSD",1693515148283,4.94461036,19.702,19.69,55.0]
["bitfinex","SOLUSD",1693515148479,12.86261036,19.702,19.693,7.921]
["bitfinex","SOLUSD",1693515150077,12.86261036,19.702,19.691,7.922]
["bitfinex","SOLUSD",1693515152090,4.94461036,19.702,19.691,7.922]
["bitfinex","SOLUSD",1693515152298,12.86161036,19.703,19.691,7.922]
["bitfinex","SOLUSD",1693515152888,4.94461036,19.703,19.691,7.922]
["bitfinex","SOLUSD",1693515153194,12.86161036,19.704,19.691,7.922]
["bitfinex","SOLUSD",1693515153393,4.94461036,19.704,19.692,55.0]
["bitfinex","SOLUSD",1693515153596,96.6184,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693515153892,4.94461036,19.704,19.695,7.92]
["bitfinex","SOLUSD",1693515154098,96.6184,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693515154283,4.94461036,19.704,19.695,7.92]
["bitfinex","SOLUSD",1693515155281,96.6184,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693515155685,7.917,19.704,19.69,61.63]
["bitfinex","SOLUSD",1693515155898,7.917,19.704,19.691,20.0]
["bitfinex","SOLUSD",1693515155899,3.36135805,19.703,19.691,20.0]
["bitfinex","SOLUSD",1693515156179,3.73763757,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693515157178,11.65463757,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693515158900,3.73763757,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693515159802,11.65463757,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693515161500,3.73763757,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693515162701,3.73763757,19.704,19.693,55.0]
["bitfinex","SOLUSD",1693515162902,3.73763757,19.704,19.696,7.92]
["bitfinex","SOLUSD",1693515163402,7.916,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693515163788,7.916,19.707,19.694,7.92]
["bitfinex","SOLUSD",1693515164104,4.94461036,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693515164397,12.86061036,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693515167085,4.94461036,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693515167404,4.94461036,19.711,19.698,7.919]
["bitfinex","SOLUSD",1693515167584,4.94461036,19.711,19.699,55.0]
["bitfinex","SOLUSD",1693515167788,4.94461036,19.711,19.702,7.917]
["bitfinex","SOLUSD",1693515168297,4.94461036,19.709,19.699,55.0]
["bitfinex","SOLUSD",1693515168604,12.85961036,19.709,19.697,7.919]
["bitfinex","SOLUSD",1693515170301,4.94461036,19.709,19.697,7.919]
["bitfinex","SOLUSD",1693515171209,4.94461036,19.709,19.698,55.0]
["bitfinex","SOLUSD",1693515171511,12.85961036,19.709,19.691,20.0]
["bitfinex","SOLUSD",1693515171801,12.85961036,19.709,19.694,7.92]
["bitfinex","SOLUSD",1693515172402,4.94461036,19.709,19.695,55.0]
["bitfinex","SOLUSD",1693515172607,4.94461036,19.709,19.699,7.919]
["bitfinex","SOLUSD",1693515172822,12.85861036,19.711,19.699,7.919]
["bitfinex","SOLUSD",1693515174091,7.916,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693515174286,4.94461036,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693515174892,4.94461036,19.709,19.697,55.0]
["bitfinex","SOLUSD",1693515175093,4.94461036,19.709,19.7,7.918]
["bitfinex","SOLUSD",1693515175307,12.85961036,19.709,19.699,7.919]
["bitfinex","SOLUSD",1693515175603,12.85961036,19.709,19.697,62.919]
["bitfinex","SOLUSD",1693515176002,12.85961036,19.709,19.695,7.92]
["bitfinex","SOLUSD",1693515176199,12.85961036,19.709,19.691,20.0]
["bitfinex","SOLUSD",1693515176391,12.85961036,19.709,19.696,7.92]
["bitfinex","SOLUSD",1693515178703,4.94461036,19.709,19.696,7.92]
["bitfinex","SOLUSD",1693515178903,7.914,19.71,19.696,7.92]
["bitfinex","SOLUSD",1693515179207,4.94461036,19.709,19.696,7.92]
["bitfinex","SOLUSD",1693515180094,12.85961036,19.709,19.696,7.92]
["bitfinex","SOLUSD",1693515180904,12.85961036,19.709,19.698,7.919]
["bitfinex","SOLUSD",1693515182606,12.85961036,19.709,19.697,55.0]
["bitfinex","SOLUSD",1693515183015,4.94461036,19.709,19.697,62.919]
["bitfinex","SOLUSD",1693515183223,4.94461036,19.711,19.697,62.919]
["bitfinex","SOLUSD",1693515185230,12.85861036,19.711,19.695,62.919]
["bitfinex","SOLUSD",1693515185529,7.916,19.706,19.692,7.921]
["bitfinex","SOLUSD",1693515185703,4.94461036,19.705,19.69,20.0]
["bitfinex","SOLUSD",1693515185899,7.917,19.703,19.69,27.922]
["bitfinex","SOLUSD",1693515186318,4.94461036,19.705,19.69,27.922]
["bitfinex","SOLUSD",1693515186503,12.86061036,19.705,19.69,27.922]
["bitfinex","SOLUSD",1693515186904,7.916,19.705,19.69,27.922]
["bitfinex","SOLUSD",1693515187300,7.917,19.703,19.689,80.56272946]
["bitfinex","SOLUSD",1693515187510,7.917,19.703,19.688,23.25684145]
["bitfinex","SOLUSD",1693515187715,4.94461036,19.702,19.688,23.25684145]
["bitfinex","SOLUSD",1693515187910,7.919,19.699,19.688,23.25684145]
["bitfinex","SOLUSD",1693515188117,7.919,19.699,19.688,15.33384145]
["bitfinex","SOLUSD",1693515188317,7.919,19.699,19.682,95.37977516]
["bitfinex","SOLUSD",1693515188508,4.94461036,19.698,19.684,7.925]
["bitfinex","SOLUSD",1693515188707,7.92,19.695,19.684,7.925]
["bitfinex","SOLUSD",1693515189105,7.92,19.695,19.683,7.925]
["bitfinex","SOLUSD",1693515189305,7.92,19.695,19.682,95.37977516]
["bitfinex","SOLUSD",1693515189510,7.92,19.695,19.682,62.91472946]
["bitfinex","SOLUSD",1693515189702,7.92,19.695,19.682,54.98972946]
["bitfinex","SOLUSD",1693515189902,7.92,19.695,19.682,7.925]
["bitfinex","SOLUSD",1693515190213,4.94461036,19.694,19.682,7.925]
["bitfinex","SOLUSD",1693515190419,7.921,19.694,19.682,7.925]
["bitfinex","SOLUSD",1693515193422,7.921,19.694,19.68,7.926]
["bitfinex","SOLUSD",1693515193600,7.921,19.694,19.681,75.0]
["bitfinex","SOLUSD",1693515193805,7.921,19.694,19.681,20.0]
["bitfinex","SOLUSD",1693515194412,7.921,19.694,19.68,20.0]
["bitfinex","SOLUSD",1693515194819,7.921,19.694,19.68,27.926]
["bitfinex","SOLUSD",1693515198219,12.86461036,19.697,19.686,7.924]
["bitfinex","SOLUSD",1693515198825,7.92,19.697,19.686,7.924]
["bitfinex","SOLUSD",1693515201226,4.94461036,19.696,19.686,7.924]
["bitfinex","SOLUSD",1693515201530,4.94461036,19.696,19.687,55.0]
["bitfinex","SOLUSD",1693515201730,4.94461036,19.699,19.689,7.922]
["bitfinex","SOLUSD",1693515201914,4.94461036,19.699,19.69,55.0]
["bitfinex","SOLUSD",1693515202114,4.94461036,19.699,19.689,7.922]
["bitfinex","SOLUSD",1693515202333,12.86361036,19.699,19.687,7.923]
["bitfinex","SOLUSD",1693515202814,12.86361036,19.699,19.688,55.0]
["bitfinex","SOLUSD",1693515203014,12.86361036,19.699,19.689,7.922]
["bitfinex","SOLUSD",1693515203214,4.94461036,19.699,19.69,55.0]
["bitfinex","SOLUSD",1693515203430,4.94461036,19.699,19.69,62.922]
["bitfinex","SOLUSD",1693515203817,7.918,19.7,19.69,62.922]
["bitfinex","SOLUSD",1693515204017,7.918,19.7,19.69,55.0]
["bitfinex","SOLUSD",1693515204826,7.918,19.7,19.69,62.922]
["bitfinex","SOLUSD",1693515205133,7.918,19.7,19.69,55.0]
["bitfinex","SOLUSD",1693515205328,7.918,19.7,19.684,25.603]
["bitfinex","SOLUSD",1693515205516,7.918,19.7,19.685,55.0]
["bitfinex","SOLUSD",1693515205713,4.94461036,19.703,19.685,55.0]
["bitfinex","SOLUSD",1693515205929,12.86061036,19.707,19.689,7.922]
["bitfinex","SOLUSD",1693515206135,12.86061036,19.707,19.69,129.98972946]
["bitfinex","SOLUSD",1693515206422,12.86061036,19.707,19.693,7.921]
["bitfinex","SOLUSD",1693515206631,12.86061036,19.707,19.694,55.0]
["bitfinex","SOLUSD",1693515207021,12.86061036,19.707,19.694,62.92]
["bitfinex","SOLUSD",1693515208334,12.86061036,19.707,19.694,7.92]
["bitfinex","SOLUSD",1693515208838,12.86061036,19.707,19.695,55.0]
["bitfinex","SOLUSD",1693515209035,12.86061036,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693515209337,12.86061036,19.707,19.695,55.0]
["bitfinex","SOLUSD",1693515209937,12.86061036,19.707,19.695,62.92]
["bitfinex","SOLUSD",1693515210122,12.86061036,19.707,19.695,7.92]
["bitfinex","SOLUSD",1693515213022,12.86061036,19.707,19.696,62.919]
["bitfinex","SOLUSD",1693515213430,12.86061036,19.707,19.696,7.919]
["bitfinex","SOLUSD",1693515213624,12.86061036,19.707,19.694,7.92]
["bitfinex","SOLUSD",1693515213823,12.86061036,19.707,19.695,55.0]
["bitfinex","SOLUSD",1693515214717,12.86061036,19.707,19.69,78.48947335]
["bitfinex","SOLUSD",1693515214922,12.86061036,19.707,19.68,36.86]
["bitfinex","SOLUSD",1693515214923,36.86,19.7,19.68,36.86]
["bitfinex","SOLUSD",1693515215223,7.919,19.698,19.685,7.924]
["bitfinex","SOLUSD",1693515215436,4.94461036,19.697,19.685,7.924]
["bitfinex","SOLUSD",1693515215625,4.94461036,19.699,19.685,33.527]
["bitfinex","SOLUSD",1693515215823,7.918,19.702,19.685,33.527]
["bitfinex","SOLUSD",1693515216035,7.917,19.703,19.685,33.527]
["bitfinex","SOLUSD",1693515216241,4.94461036,19.702,19.685,33.527]
["bitfinex","SOLUSD",1693515217439,4.94461036,19.702,19.686,55.0]
["bitfinex","SOLUSD",1693515217622,4.94461036,19.702,19.69,7.922]
["bitfinex","SOLUSD",1693515217823,4.94461036,19.702,19.691,55.0]
["bitfinex","SOLUSD",1693515218023,4.94461036,19.704,19.694,7.921]
["bitfinex","SOLUSD",1693515218334,12.86161036,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693515218939,4.94461036,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693515219125,62.08995949,19.71,19.693,55.0]
["bitfinex","SOLUSD",1693515219126,4.94461036,19.709,19.693,55.0]
["bitfinex","SOLUSD",1693515219325,4.94461036,19.709,19.697,7.919]
["bitfinex","SOLUSD",1693515219527,4.94461036,19.709,19.698,55.0]
["bitfinex","SOLUSD",1693515219844,4.94461036,19.709,19.698,62.919]
["bitfinex","SOLUSD",1693515220227,4.94461036,19.709,19.698,7.919]
["bitfinex","SOLUSD",1693515220437,4.94461036,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693515220626,4.94461036,19.71,19.701,62.918]
["bitfinex","SOLUSD",1693515220826,4.94461036,19.71,19.701,7.918]
["bitfinex","SOLUSD",1693515221540,7.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693515221741,4.94461036,19.71,19.701,7.918]
["bitfinex","SOLUSD",1693515221926,4.94461036,19.71,19.702,55.0]
["bitfinex","SOLUSD",1693515222127,7.913,19.713,19.701,7.918]
["bitfinex","SOLUSD",1693515222128,4.94461036,19.712,19.701,7.918]
["bitfinex","SOLUSD",1693515222430,4.94461036,19.712,19.702,55.0]
["bitfinex","SOLUSD",1693515222431,12.85761036,19.712,19.702,55.0]
["bitfinex","SOLUSD",1693515222626,4.94461036,19.712,19.702,62.917]
["bitfinex","SOLUSD",1693515222929,4.94461036,19.713,19.702,62.917]
["bitfinex","SOLUSD",1693515223346,12.85761036,19.713,19.702,62.917]
["bitfinex","SOLUSD",1693515225328,12.85761036,19.713,19.702,55.0]
["bitfinex","SOLUSD",1693515226944,12.85761036,19.713,19.695,66.79225202]
["bitfinex","SOLUSD",1693515227146,12.85761036,19.713,19.699,7.919]
["bitfinex","SOLUSD",1693515227354,12.85761036,19.713,19.7,55.0]
["bitfinex","SOLUSD",1693515227846,7.915,19.707,19.7,55.0]
["bitfinex","SOLUSD",1693515228149,4.94461036,19.706,19.7,55.0]
["bitfinex","SOLUSD",1693515228449,12.86061036,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693515228640,12.86061036,19.706,19.697,55.0]
["bitfinex","SOLUSD",1693515228947,4.94461036,19.709,19.697,55.0]
["bitfinex","SOLUSD",1693515229245,7.916,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693515229449,4.94461036,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693515229748,12.86061036,19.706,19.694,47.9606504]
["bitfinex","SOLUSD",1693515229956,12.86061036,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693515230845,12.86061036,19.706,19.692,7.921]
["bitfinex","SOLUSD",1693515231039,12.86061036,19.706,19.693,7.921]
["bitfinex","SOLUSD",1693515232534,12.86061036,19.706,19.694,55.0]
["bitfinex","SOLUSD",1693515232735,12.86061036,19.706,19.695,7.92]
["bitfinex","SOLUSD",1693515233850,4.94461036,19.706,19.695,7.92]
["bitfinex","SOLUSD",1693515234347,12.86061036,19.706,19.695,7.92]
["bitfinex","SOLUSD",1693515234539,4.94461036,19.707,19.696,62.92]
["bitfinex","SOLUSD",1693515234742,4.94461036,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693515235446,4.94461036,19.708,19.696,7.92]
["bitfinex","SOLUSD",1693515236153,4.94461036,19.708,19.694,55.0]
["bitfinex","SOLUSD",1693515236154,4.94461036,19.708,19.698,7.919]
["bitfinex","SOLUSD",1693515237959,55.0,19.707,19.69,15.55792682]
["bitfinex","SOLUSD",1693515238142,61.4,19.7,19.685,7.924]
["bitfinex","SOLUSD",1693515238346,61.4,19.7,19.683,7.925]
["bitfinex","SOLUSD",1693515238347,7.92,19.696,19.683,7.925]
["bitfinex","SOLUSD",1693515238645,7.919,19.698,19.683,7.925]
["bitfinex","SOLUSD",1693515238845,4.94461036,19.697,19.683,7.925]
["bitfinex","SOLUSD",1693515239249,12.86461036,19.697,19.683,7.925]
["bitfinex","SOLUSD",1693515240955,12.86461036,19.697,19.681,7.926]
["bitfinex","SOLUSD",1693515241165,12.86461036,19.697,19.682,20.0]
["bitfinex","SOLUSD",1693515241458,55.0,19.696,19.675,43.45619565]
["bitfinex","SOLUSD",1693515241748,55.0,19.696,19.672,25.618]
["bitfinex","SOLUSD",1693515241749,7.922,19.69,19.677,7.927]
["bitfinex","SOLUSD",1693515241954,4.94461036,19.689,19.676,7.928]
["bitfinex","SOLUSD",1693515242265,4.94461036,19.699,19.68,33.534]
["bitfinex","SOLUSD",1693515242442,4.94461036,19.7,19.681,20.0]
["bitfinex","SOLUSD",1693515242643,7.919,19.699,19.686,7.924]
["bitfinex","SOLUSD",1693515242860,4.94461036,19.698,19.687,55.0]
["bitfinex","SOLUSD",1693515243047,12.86361036,19.698,19.689,7.923]
["bitfinex","SOLUSD",1693515243358,12.86361036,19.698,19.687,62.923]
["bitfinex","SOLUSD",1693515243555,12.86361036,19.698,19.687,7.923]
["bitfinex","SOLUSD",1693515244458,4.94461036,19.698,19.687,7.923]
["bitfinex","SOLUSD",1693515244662,12.86361036,19.699,19.687,7.923]
["bitfinex","SOLUSD",1693515244848,7.919,19.698,19.687,7.923]
["bitfinex","SOLUSD",1693515245044,7.919,19.698,19.681,45.604]
["bitfinex","SOLUSD",1693515245045,4.94461036,19.697,19.686,7.924]
["bitfinex","SOLUSD",1693515245554,4.94461036,19.7,19.69,7.922]
["bitfinex","SOLUSD",1693515246667,4.94461036,19.7,19.691,55.0]
["bitfinex","SOLUSD",1693515246855,4.94461036,19.7,19.693,7.921]
["bitfinex","SOLUSD",1693515247357,7.917,19.703,19.693,7.921]
["bitfinex","SOLUSD",1693515247657,4.94461036,19.704,19.693,7.921]
["bitfinex","SOLUSD",1693515247840,4.94461036,19.704,19.696,7.92]
["bitfinex","SOLUSD",1693515248644,12.85961036,19.709,19.696,7.92]
["bitfinex","SOLUSD",1693515248849,25.564,19.716,19.7,7.918]
["bitfinex","SOLUSD",1693515248850,7.914,19.711,19.7,7.918]
["bitfinex","SOLUSD",1693515249049,4.94461036,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693515249249,12.85861036,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693515249454,12.85861036,19.71,19.699,7.919]
["bitfinex","SOLUSD",1693515250064,12.85861036,19.71,19.697,62.919]
["bitfinex","SOLUSD",1693515250272,74.25861036,19.71,19.691,25.595]
["bitfinex","SOLUSD",1693515250567,74.25861036,19.71,19.696,7.92]
["bitfinex","SOLUSD",1693515251860,74.25861036,19.71,19.692,55.0]
["bitfinex","SOLUSD",1693515252163,74.25861036,19.71,19.694,7.92]
["bitfinex","SOLUSD",1693515252355,74.25861036,19.71,19.695,55.0]
["bitfinex","SOLUSD",1693515252557,7.917,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693515252962,4.94461036,19.704,19.693,7.921]
["bitfinex","SOLUSD",1693515253171,12.86161036,19.704,19.694,55.0]
["bitfinex","SOLUSD",1693515253351,4.94461036,19.704,19.694,62.921]
["bitfinex","SOLUSD",1693515253557,7.916,19.706,19.694,62.921]
["bitfinex","SOLUSD",1693515253761,4.94461036,19.705,19.694,62.921]
["bitfinex","SOLUSD",1693515253959,12.86061036,19.705,19.694,62.921]
["bitfinex","SOLUSD",1693515254454,12.86061036,19.705,19.694,7.921]
["bitfinex","SOLUSD",1693515255271,12.86061036,19.705,19.689,55.84044713]
["bitfinex","SOLUSD",1693515255567,12.85961036,19.708,19.693,7.921]
["bitfinex","SOLUSD",1693515255774,12.85961036,19.708,19.698,7.919]
["bitfinex","SOLUSD",1693515256150,12.85961036,19.708,19.693,25.592]
["bitfinex","SOLUSD",1693515256350,12.85961036,19.708,19.697,7.919]
["bitfinex","SOLUSD",1693515256869,4.94461036,19.708,19.697,7.919]
["bitfinex","SOLUSD",1693515257079,4.94461036,19.714,19.701,7.918]
["bitfinex","SOLUSD",1693515257453,4.94461036,19.714,19.704,7.917]
["bitfinex","SOLUSD",1693515257667,12.85761036,19.714,19.702,55.0]
["bitfinex","SOLUSD",1693515257869,12.85761036,19.714,19.702,62.917]
["bitfinex","SOLUSD",1693515260266,4.94461036,19.714,19.702,62.917]
["bitfinex","SOLUSD",1693515260478,4.94461036,19.718,19.702,62.917]
["bitfinex","SOLUSD",1693515260668,61.4,19.73,19.702,62.917]
["bitfinex","SOLUSD",1693515260669,4.94461036,19.722,19.702,62.917]
["bitfinex","SOLUSD",1693515260866,61.4,19.73,19.702,62.917]
["bitfinex","SOLUSD",1693515260867,7.911,19.719,19.702,62.917]
["bitfinex","SOLUSD",1693515261076,4.94461036,19.718,19.702,62.917]
["bitfinex","SOLUSD",1693515261380,4.94461036,19.715,19.702,55.0]
["bitfinex","SOLUSD",1693515261560,12.85661036,19.715,19.701,62.918]
["bitfinex","SOLUSD",1693515261757,7.912,19.715,19.702,20.0]
["bitfinex","SOLUSD",1693515261961,4.94461036,19.714,19.702,20.0]
["bitfinex","SOLUSD",1693515262175,7.913,19.713,19.702,20.0]
["bitfinex","SOLUSD",1693515262380,7.913,19.713,19.699,20.0]
["bitfinex","SOLUSD",1693515262567,7.913,19.713,19.698,20.0]
["bitfinex","SOLUSD",1693515263379,59.94461036,19.712,19.697,15.00152438]
["bitfinex","SOLUSD",1693515263581,7.915,19.708,19.693,40.50406503]
["bitfinex","SOLUSD",1693515263768,4.94461036,19.707,19.692,7.921]
["bitfinex","SOLUSD",1693515263969,12.86061036,19.707,19.692,7.921]
["bitfinex","SOLUSD",1693515264573,7.916,19.707,19.691,40.75571356]
["bitfinex","SOLUSD",1693515264765,4.94461036,19.706,19.692,20.0]
["bitfinex","SOLUSD",1693515265172,12.86061036,19.706,19.692,20.0]
["bitfinex","SOLUSD",1693515265371,12.86061036,19.706,19.691,7.922]
["bitfinex","SOLUSD",1693515265581,12.86061036,19.706,19.692,20.0]
["bitfinex","SOLUSD",1693515265775,12.86061036,19.706,19.692,27.921]
["bitfinex","SOLUSD",1693515265972,4.94461036,19.707,19.692,27.921]
["bitfinex","SOLUSD",1693515266187,12.86061036,19.707,19.692,27.921]
["bitfinex","SOLUSD",1693515266683,12.86061036,19.707,19.692,20.0]
["bitfinex","SOLUSD",1693515266884,12.86061036,19.707,19.691,20.0]
["bitfinex","SOLUSD",1693515267380,12.86061036,19.707,19.691,7.922]
["bitfinex","SOLUSD",1693515267886,12.86061036,19.707,19.692,75.0]
["bitfinex","SOLUSD",1693515268088,12.86061036,19.707,19.692,82.921]
["bitfinex","SOLUSD",1693515268273,12.86061036,19.707,19.692,75.0]
["bitfinex","SOLUSD",1693515270481,7.917,19.703,19.692,20.0]
["bitfinex","SOLUSD",1693515270689,7.917,19.703,19.69,20.0]
["bitfinex","SOLUSD",1693515270882,7.917,19.703,19.691,55.0]
["bitfinex","SOLUSD",1693515271075,4.94461036,19.704,19.691,55.0]
["bitfinex","SOLUSD",1693515271274,4.94461036,19.705,19.691,62.922]
["bitfinex","SOLUSD",1693515271577,4.94461036,19.706,19.692,27.921]
["bitfinex","SOLUSD",1693515271878,7.916,19.706,19.693,55.0]
["bitfinex","SOLUSD",1693515272080,4.94461036,19.705,19.693,55.0]
["bitfinex","SOLUSD",1693515272267,7.917,19.704,19.692,20.0]
["bitfinex","SOLUSD",1693515272474,7.917,19.704,19.691,20.0]
["bitfinex","SOLUSD",1693515275393,7.917,19.704,19.689,20.0]
["bitfinex","SOLUSD",1693515275587,7.917,19.704,19.69,55.0]
["bitfinex","SOLUSD",1693515275789,7.917,19.704,19.691,20.0]
["bitfinex","SOLUSD",1693515276390,4.94461036,19.703,19.691,20.0]
["bitfinex","SOLUSD",1693515276700,7.918,19.701,19.691,20.0]
["bitfinex","SOLUSD",1693515277199,7.917,19.703,19.691,20.0]
["bitfinex","SOLUSD",1693515277387,4.94461036,19.702,19.691,20.0]
["bitfinex","SOLUSD",1693515278684,4.94461036,19.702,19.692,55.0]
["bitfinex","SOLUSD",1693515278994,4.94461036,19.706,19.693,7.921]
["bitfinex","SOLUSD",1693515279180,12.77397191,19.706,19.693,7.921]
["bitfinex","SOLUSD",1693515279381,12.77397191,19.706,19.692,62.921]
["bitfinex","SOLUSD",1693515280093,12.77397191,19.706,19.691,20.0]
["bitfinex","SOLUSD",1693515280389,12.77397191,19.706,19.692,55.0]
["bitfinex","SOLUSD",1693515280581,12.77397191,19.706,19.693,7.921]
["bitfinex","SOLUSD",1693515281479,12.77397191,19.706,19.692,62.921]
["bitfinex","SOLUSD",1693515282489,12.77397191,19.706,19.692,55.0]
["bitfinex","SOLUSD",1693515282794,12.77397191,19.706,19.691,62.922]
["bitfinex","SOLUSD",1693515282996,12.77397191,19.706,19.692,20.0]
["bitfinex","SOLUSD",1693515283786,55.0,19.705,19.69,20.0]
["bitfinex","SOLUSD",1693515283989,7.917,19.703,19.69,20.0]
["bitfinex","SOLUSD",1693515284488,4.85797191,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693515284689,4.85797191,19.709,19.694,7.921]
["bitfinex","SOLUSD",1693515285001,4.85797191,19.706,19.692,7.921]
["bitfinex","SOLUSD",1693515285185,7.917,19.705,19.693,55.0]
["bitfinex","SOLUSD",1693515285388,7.917,19.705,19.691,55.0]
["bitfinex","SOLUSD",1693515285587,7.917,19.705,19.692,20.0]
["bitfinex","SOLUSD",1693515285989,7.917,19.705,19.692,27.921]
["bitfinex","SOLUSD",1693515286905,4.85797191,19.709,19.693,55.0]
["bitfinex","SOLUSD",1693515287093,7.916,19.707,19.694,7.921]
["bitfinex","SOLUSD",1693515287297,4.85797191,19.706,19.693,55.0]
["bitfinex","SOLUSD",1693515287495,12.77397191,19.706,19.693,55.0]
["bitfinex","SOLUSD",1693515288093,7.916,19.706,19.693,55.0]
["bitfinex","SOLUSD",1693515288293,7.916,19.706,19.692,27.921]
["bitfinex","SOLUSD",1693515288506,4.85797191,19.705,19.692,27.921]
["bitfinex","SOLUSD",1693515289808,4.85797191,19.705,19.688,22.8483428]
["bitfinex","SOLUSD",1693515289809,32.77397191,19.705,19.688,22.8483428]
["bitfinex","SOLUSD",1693515289988,7.918,19.702,19.689,55.0]
["bitfinex","SOLUSD",1693515290190,4.85797191,19.701,19.689,55.0]
["bitfinex","SOLUSD",1693515290401,12.77597191,19.701,19.688,22.8483428]
["bitfinex","SOLUSD",1693515290589,12.77597191,19.701,19.688,14.9253428]
["bitfinex","SOLUSD",1693515292795,12.77597191,19.701,19.688,22.8483428]
["bitfinex","SOLUSD",1693515293203,4.85797191,19.701,19.688,22.8483428]
["bitfinex","SOLUSD",1693515293505,4.85797191,19.702,19.692,7.921]
["bitfinex","SOLUSD",1693515293916,4.85797191,19.709,19.693,55.0]
["bitfinex","SOLUSD",1693515294411,4.85797191,19.709,19.695,7.92]
["bitfinex","SOLUSD",1693515294600,12.77297191,19.709,19.688,14.9253428]
["bitfinex","SOLUSD",1693515294803,7.917,19.703,19.69,7.922]
["bitfinex","SOLUSD",1693515295109,4.85797191,19.702,19.691,55.0]
["bitfinex","SOLUSD",1693515295315,12.77597191,19.702,19.691,55.0]
["bitfinex","SOLUSD",1693515295500,12.77597191,19.702,19.688,14.9253428]
["bitfinex","SOLUSD",1693515295501,7.918,19.702,19.688,14.9253428]
["bitfinex","SOLUSD",1693515295814,4.85797191,19.701,19.688,14.9253428]
["bitfinex","SOLUSD",1693515295999,12.77597191,19.701,19.688,14.9253428]
["bitfinex","SOLUSD",1693515296608,36.86,19.7,19.688,14.9253428]
["bitfinex","SOLUSD",1693515296794,7.92,19.697,19.681,7.926]
["bitfinex","SOLUSD",1693515297001,4.85797191,19.696,19.683,7.925]
["bitfinex","SOLUSD",1693515297200,12.77797191,19.696,19.683,7.925]
["bitfinex","SOLUSD",1693515298211,4.85797191,19.696,19.684,62.925]
["bitfinex","SOLUSD",1693515298401,4.85797191,19.698,19.684,62.925]
["bitfinex","SOLUSD",1693515299501,12.77697191,19.698,19.684,62.925]
["bitfinex","SOLUSD",1693515300119,4.85797191,19.698,19.684,62.925]
["bitfinex","SOLUSD",1693515301615,12.77697191,19.7,19.684,62.925]
["bitfinex","SOLUSD",1693515302204,4.85797191,19.7,19.684,62.925]
["bitfinex","SOLUSD",1693515302400,4.85797191,19.701,19.684,62.925]
["bitfinex","SOLUSD",1693515302709,4.85797191,19.702,19.684,62.925]
["bitfinex","SOLUSD",1693515302911,7.916,19.705,19.684,62.925]
["bitfinex","SOLUSD",1693515302912,4.85797191,19.704,19.684,62.925]
["bitfinex","SOLUSD",1693515303304,24.85797191,19.705,19.684,62.925]
["bitfinex","SOLUSD",1693515303506,32.77397191,19.705,19.684,62.925]
["bitfinex","SOLUSD",1693515305311,32.77397191,19.705,19.684,106.25430912]
["bitfinex","SOLUSD",1693515306118,4.85797191,19.705,19.69,36.86]
["bitfinex","SOLUSD",1693515306307,101.3722,19.714,19.695,7.92]
["bitfinex","SOLUSD",1693515306619,101.3722,19.714,19.696,55.0]
["bitfinex","SOLUSD",1693515306620,4.85797191,19.713,19.696,55.0]
["bitfinex","SOLUSD",1693515306808,12.77097191,19.713,19.696,55.0]
["bitfinex","SOLUSD",1693515308617,12.77097191,19.713,19.696,62.92]
["bitfinex","SOLUSD",1693515312517,12.77097191,19.713,19.696,55.0]
["bitfinex","SOLUSD",1693515313124,38.33697191,19.713,19.696,55.0]
["bitfinex","SOLUSD",1693515314822,63.5669314,19.713,19.696,55.0]
["bitfinex","SOLUSD",1693515315122,7.915,19.708,19.696,55.0]
["bitfinex","SOLUSD",1693515315323,4.85797191,19.707,19.691,15.52591462]
["bitfinex","SOLUSD",1693515315524,7.917,19.703,19.692,20.0]
["bitfinex","SOLUSD",1693515315916,4.85797191,19.702,19.692,20.0]
["bitfinex","SOLUSD",1693515316117,7.918,19.701,19.689,20.0]
["bitfinex","SOLUSD",1693515316618,7.918,19.701,19.687,7.923]
["bitfinex","SOLUSD",1693515316619,7.918,19.701,19.685,50.95368137]
["bitfinex","SOLUSD",1693515316811,7.918,19.701,19.685,92.31140494]
["bitfinex","SOLUSD",1693515316812,4.85797191,19.7,19.685,92.31140494]
["bitfinex","SOLUSD",1693515317123,7.919,19.698,19.685,100.23540494]
["bitfinex","SOLUSD",1693515317322,7.919,19.698,19.685,92.31140494]
["bitfinex","SOLUSD",1693515317515,7.919,19.698,19.685,41.35772357]
["bitfinex","SOLUSD",1693515317717,7.919,19.698,19.684,23.12164633]
["bitfinex","SOLUSD",1693515317718,4.85797191,19.697,19.684,23.12164633]
["bitfinex","SOLUSD",1693515317915,12.77797191,19.697,19.684,15.19664633]
["bitfinex","SOLUSD",1693515318311,12.77797191,19.697,19.684,23.12164633]
["bitfinex","SOLUSD",1693515318814,4.85797191,19.697,19.684,23.12164633]
["bitfinex","SOLUSD",1693515319009,4.85797191,19.698,19.684,23.12164633]
["bitfinex","SOLUSD",1693515319924,4.85797191,19.698,19.685,55.0]
["bitfinex","SOLUSD",1693515320126,4.85797191,19.698,19.685,62.924]
["bitfinex","SOLUSD",1693515320517,12.77697191,19.698,19.684,15.19664633]
["bitfinex","SOLUSD",1693515320822,12.77697191,19.698,19.673,7.5727]
["bitfinex","SOLUSD",1693515320823,20.0,19.697,19.673,7.5727]
["bitfinex","SOLUSD",1693515321124,33.519,19.69,19.67,44.79]
["bitfinex","SOLUSD",1693515321319,33.519,19.69,19.671,7.93]
["bitfinex","SOLUSD",1693515321320,4.85797191,19.689,19.671,7.93]
["bitfinex","SOLUSD",1693515321625,4.85797191,19.692,19.671,7.93]
["bitfinex","SOLUSD",1693515321815,7.923,19.69,19.671,7.93]
["bitfinex","SOLUSD",1693515322121,4.85797191,19.689,19.671,7.93]
["bitfinex","SOLUSD",1693515322423,7.923,19.688,19.671,7.93]
["bitfinex","SOLUSD",1693515322723,7.925,19.685,19.671,7.93]
["bitfinex","SOLUSD",1693515322924,7.925,19.685,19.672,20.0]
["bitfinex","SOLUSD",1693515323125,7.925,19.685,19.672,27.929]
["bitfinex","SOLUSD",1693515323919,7.925,19.685,19.672,20.0]
["bitfinex","SOLUSD",1693515324108,7.925,19.685,19.671,27.93]
["bitfinex","SOLUSD",1693515324830,7.925,19.685,19.671,20.0]
["bitfinex","SOLUSD",1693515325535,7.925,19.685,19.672,55.0]
["bitfinex","SOLUSD",1693515329327,4.85797191,19.689,19.672,55.0]
["bitfinex","SOLUSD",1693515329328,4.85797191,19.689,19.672,62.929]
["bitfinex","SOLUSD",1693515329532,4.85797191,19.692,19.672,62.929]
["bitfinex","SOLUSD",1693515330520,7.924,19.687,19.672,62.929]
["bitfinex","SOLUSD",1693515331228,7.922,19.691,19.672,62.929]
["bitfinex","SOLUSD",1693515331432,4.85797191,19.69,19.672,106.25830912]
["bitfinex","SOLUSD",1693515331629,12.77997191,19.69,19.672,106.25830912]
["bitfinex","SOLUSD",1693515336241,12.77997191,19.69,19.672,62.929]
["bitfinex","SOLUSD",1693515337038,12.77997191,19.69,19.672,55.0]
["bitfinex","SOLUSD",1693515338035,12.77997191,19.69,19.672,62.929]
["bitfinex","SOLUSD",1693515345527,12.77997191,19.69,19.672,106.25830912]
["bitfinex","SOLUSD",1693515348640,4.85797191,19.69,19.673,43.32930912]
["bitfinex","SOLUSD",1693515348845,4.85797191,19.691,19.678,7.927]
["bitfinex","SOLUSD",1693515349339,7.922,19.692,19.678,7.927]
["bitfinex","SOLUSD",1693515349340,7.922,19.692,19.679,55.0]
["bitfinex","SOLUSD",1693515349739,4.85797191,19.691,19.679,62.927]
["bitfinex","SOLUSD",1693515349952,98.4701,19.708,19.68,56.86]
["bitfinex","SOLUSD",1693515350138,98.4701,19.708,19.688,7.923]
["bitfinex","SOLUSD",1693515350139,7.918,19.702,19.688,7.923]
["bitfinex","SOLUSD",1693515350543,7.918,19.702,19.689,55.0]
["bitfinex","SOLUSD",1693515351243,7.918,19.702,19.688,55.0]
["bitfinex","SOLUSD",1693515351449,7.918,19.702,19.689,4.94461036]
["bitfinex","SOLUSD",1693515351645,7.918,19.702,19.69,55.0]
["bitfinex","SOLUSD",1693515352532,7.916,19.706,19.69,62.922]
["bitfinex","SOLUSD",1693515352736,7.917,19.703,19.69,62.922]
["bitfinex","SOLUSD",1693515352946,7.917,19.703,19.691,3.38714285]
["bitfinex","SOLUSD",1693515353449,7.917,19.703,19.691,11.30914285]
["bitfinex","SOLUSD",1693515353654,7.917,19.703,19.692,55.0]
["bitfinex","SOLUSD",1693515353838,7.917,19.703,19.69,55.0]
["bitfinex","SOLUSD",1693515354040,7.917,19.703,19.691,3.54421428]
["bitfinex","SOLUSD",1693515354241,7.917,19.703,19.69,4.2588839]
["bitfinex","SOLUSD",1693515356853,7.917,19.703,19.69,12.1808839]
["bitfinex","SOLUSD",1693515357053,7.917,19.704,19.691,55.0]
["bitfinex","SOLUSD",1693515357352,273.28564739,19.715,19.692,27.921]
["bitfinex","SOLUSD",1693515357353,97.6294,19.714,19.692,27.921]
["bitfinex","SOLUSD",1693515357539,7.915,19.71,19.696,7.92]
["bitfinex","SOLUSD",1693515357939,7.915,19.71,19.697,55.0]
["bitfinex","SOLUSD",1693515358545,44.775,19.71,19.697,55.0]
["bitfinex","SOLUSD",1693515359550,44.775,19.71,19.696,55.0]
["bitfinex","SOLUSD",1693515361146,44.775,19.71,19.696,62.92]
["bitfinex","SOLUSD",1693515361459,44.775,19.71,19.696,55.0]
["bitfinex","SOLUSD",1693515361645,44.775,19.71,19.695,55.0]
["bitfinex","SOLUSD",1693515361844,44.775,19.71,19.695,62.92]
["bitfinex","SOLUSD",1693515363556,70.345,19.71,19.695,55.0]
["bitfinex","SOLUSD",1693515363752,70.345,19.71,19.694,55.0]
["bitfinex","SOLUSD",1693515363940,70.345,19.71,19.693,94.69512194]
["bitfinex","SOLUSD",1693515364445,70.345,19.71,19.693,102.61612194]
["bitfinex","SOLUSD",1693515366060,70.345,19.71,19.693,94.69512194]
["bitfinex","SOLUSD",1693515367558,70.345,19.71,19.693,55.0]
["bitfinex","SOLUSD",1693515367750,55.0,19.709,19.693,55.0]
["bitfinex","SOLUSD",1693515367952,7.917,19.705,19.693,55.0]
["bitfinex","SOLUSD",1693515369547,7.917,19.705,19.69,3.87517038]
["bitfinex","SOLUSD",1693515369759,7.917,19.705,19.69,23.87517038]
["bitfinex","SOLUSD",1693515369972,7.917,19.705,19.691,55.0]
["bitfinex","SOLUSD",1693515370259,7.917,19.705,19.69,58.87517038]
["bitfinex","SOLUSD",1693515370462,7.917,19.705,19.692,20.0]
["bitfinex","SOLUSD",1693515370658,7.917,19.705,19.691,23.87517038]
["bitfinex","SOLUSD",1693515370846,7.917,19.705,19.692,55.0]
["bitfinex","SOLUSD",1693515372251,7.917,19.705,19.69,2.68939273]
["bitfinex","SOLUSD",1693515372459,7.917,19.705,19.69,57.68939273]
["bitfinex","SOLUSD",1693515375164,7.917,19.705,19.69,2.68939273]
["bitfinex","SOLUSD",1693515375375,55.0,19.704,19.689,4.94461036]
["bitfinex","SOLUSD",1693515375553,7.918,19.7,19.689,59.94461036]
["bitfinex","SOLUSD",1693515375863,7.918,19.7,19.689,67.86761036]
["bitfinex","SOLUSD",1693515376052,7.918,19.7,19.689,59.94461036]
["bitfinex","SOLUSD",1693515382459,7.918,19.701,19.689,67.86661036]
["bitfinex","SOLUSD",1693515382967,7.918,19.701,19.689,59.94461036]
["bitfinex","SOLUSD",1693515386652,33.5,19.701,19.689,59.94461036]
["bitfinex","SOLUSD",1693515387570,36.88,19.7,19.689,59.94461036]
["bitfinex","SOLUSD",1693515387771,7.919,19.698,19.689,59.94461036]
["bitfinex","SOLUSD",1693515390669,7.919,19.698,19.689,4.94461036]
["bitfinex","SOLUSD",1693515393351,20.0,19.697,19.689,4.94461036]
["bitfinex","SOLUSD",1693515393557,33.51,19.695,19.688,1000.0]
["bitfinex","SOLUSD",1693515394762,20.0,19.697,19.688,1000.0]
["bitfinex","SOLUSD",1693515394963,55.0,19.696,19.688,1000.0]
["bitfinex","SOLUSD",1693515395162,20.0,19.695,19.688,1000.0]
["bitfinex","SOLUSD",1693515395357,55.0,19.694,19.688,1000.0]
["bitfinex","SOLUSD",1693515397359,20.0,19.695,19.688,1000.0]
["bitfinex","SOLUSD",1693515397561,184.6,19.7,19.688,1000.0]
["bitfinex","SOLUSD",1693515397562,20.0,19.698,19.688,1000.0]
["bitfinex","SOLUSD",1693515397854,20.0,19.699,19.688,1000.0]
["bitfinex","SOLUSD",1693515398172,55.0,19.698,19.688,1000.0]
["bitfinex","SOLUSD",1693515398367,20.0,19.697,19.688,1000.0]
["bitfinex","SOLUSD",1693515400670,20.0,19.699,19.688,1000.0]
["bitfinex","SOLUSD",1693515410971,55.0,19.698,19.688,1000.0]
["bitfinex","SOLUSD",1693515411376,20.0,19.697,19.688,1000.0]
["bitfinex","SOLUSD",1693515411568,55.0,19.696,19.688,1000.0]
["bitfinex","SOLUSD",1693515411768,20.0,19.695,19.688,1000.0]
["bitfinex","SOLUSD",1693515412169,55.0,19.694,19.688,973.295]
["bitfinex","SOLUSD",1693515412380,55.0,19.694,19.688,939.392]
["bitfinex","SOLUSD",1693515412687,80.22995949,19.694,19.688,878.741]
["bitfinex","SOLUSD",1693515412866,25.22995949,19.693,19.688,791.612]
["bitfinex","SOLUSD",1693515413071,55.0,19.692,19.688,720.08351682]
["bitfinex","SOLUSD",1693515413378,45.22995949,19.691,19.688,720.08351682]
["bitfinex","SOLUSD",1693515413584,45.22995949,19.691,19.688,628.11651682]
["bitfinex","SOLUSD",1693515413780,55.0,19.69,19.688,584.37851682]
["bitfinex","SOLUSD",1693515413982,55.0,19.69,19.688,503.76551682]
["bitfinex","SOLUSD",1693515413983,80.22995949,19.69,19.688,503.76551682]
["bitfinex","SOLUSD",1693515414181,20.0,19.689,19.688,503.76551682]
["bitfinex","SOLUSD",1693515414386,75.0,19.689,19.688,503.76551682]
["bitfinex","SOLUSD",1693515416684,75.0,19.689,19.688,475.62051682]
["bitfinex","SOLUSD",1693515416870,75.0,19.689,19.688,448.27051682]
["bitfinex","SOLUSD",1693515417070,75.0,19.689,19.688,420.86651682]
["bitfinex","SOLUSD",1693515417483,55.0,19.689,19.688,420.86651682]
["bitfinex","SOLUSD",1693515417686,20.0,19.689,19.688,420.86651682]
["bitfinex","SOLUSD",1693515419885,75.0,19.689,19.688,420.86651682]
["bitfinex","SOLUSD",1693515420686,75.0,19.689,19.688,393.09951682]
["bitfinex","SOLUSD",1693515420979,75.0,19.689,19.688,334.46551682]
["bitfinex","SOLUSD",1693515421182,75.0,19.689,19.688,306.08051682]
["bitfinex","SOLUSD",1693515422292,75.0,19.689,19.688,224.57951682]
["bitfinex","SOLUSD",1693515422581,75.0,19.689,19.688,198.78051682]
["bitfinex","SOLUSD",1693515422789,20.0,19.689,19.688,198.78051682]
["bitfinex","SOLUSD",1693515424180,75.0,19.689,19.688,198.78051682]
["bitfinex","SOLUSD",1693515424996,20.0,19.689,19.688,198.78051682]
["bitfinex","SOLUSD",1693515425189,27.923,19.689,19.688,198.78051682]
["bitfinex","SOLUSD",1693515427694,83.791,19.689,19.688,198.78051682]
["bitfinex","SOLUSD",1693515427991,138.791,19.689,19.688,198.78051682]
["bitfinex","SOLUSD",1693515428189,138.791,19.689,19.672,7.929]
["bitfinex","SOLUSD",1693515428389,138.791,19.689,19.667,40.83867684]
["bitfinex","SOLUSD",1693515428390,151.2,19.676,19.67,3.746837]
["bitfinex","SOLUSD",1693515428690,232.15836215,19.675,19.652,7.937]
["bitfinex","SOLUSD",1693515428880,36.92,19.67,19.652,7.937]
["bitfinex","SOLUSD",1693515429082,7.933,19.665,19.652,7.937]
["bitfinex","SOLUSD",1693515429490,7.933,19.665,19.646,25.653]
["bitfinex","SOLUSD",1693515429686,7.933,19.665,19.647,0.92338939]
["bitfinex","SOLUSD",1693515432080,7.935,19.66,19.644,22.94558248]
["bitfinex","SOLUSD",1693515433098,7.934,19.662,19.644,22.94558248]
["bitfinex","SOLUSD",1693515433290,25.63,19.665,19.644,22.94558248]
["bitfinex","SOLUSD",1693515433482,20.0,19.664,19.645,55.0]
["bitfinex","SOLUSD",1693515433684,7.934,19.661,19.648,7.939]
["bitfinex","SOLUSD",1693515433884,7.934,19.661,19.649,55.0]
["bitfinex","SOLUSD",1693515434096,7.934,19.661,19.65,7.938]
["bitfinex","SOLUSD",1693515434283,7.934,19.661,19.651,55.0]
["bitfinex","SOLUSD",1693515434485,7.933,19.663,19.651,62.938]
["bitfinex","SOLUSD",1693515434797,184.6,19.66,19.637,44.30007692]
["bitfinex","SOLUSD",1693515434996,7.937,19.654,19.639,27.943]
["bitfinex","SOLUSD",1693515436697,184.6,19.66,19.639,27.943]
["bitfinex","SOLUSD",1693515436698,62.555,19.66,19.639,53.606]
["bitfinex","SOLUSD",1693515437206,7.937,19.655,19.639,53.606]
["bitfinex","SOLUSD",1693515437697,7.937,19.655,19.639,27.943]
["bitfinex","SOLUSD",1693515438083,7.937,19.655,19.639,17.943]
["bitfinex","SOLUSD",1693515438294,3.746837,19.654,19.639,17.943]
["bitfinex","SOLUSD",1693515438799,3.746837,19.659,19.639,17.943]
["bitfinex","SOLUSD",1693515438995,7.937,19.655,19.639,17.943]
["bitfinex","SOLUSD",1693515439293,3.746837,19.654,19.639,17.943]
["bitfinex","SOLUSD",1693515439497,3.746837,19.654,19.638,7.943]
["bitfinex","SOLUSD",1693515439498,36.92,19.65,19.638,7.943]
["bitfinex","SOLUSD",1693515439686,7.94,19.647,19.637,56.101833]
["bitfinex","SOLUSD",1693515439894,7.94,19.647,19.63,43.17551624]
["bitfinex","SOLUSD",1693515440091,7.94,19.647,19.63,7.946]
["bitfinex","SOLUSD",1693515440300,3.746837,19.646,19.63,7.946]
["bitfinex","SOLUSD",1693515440487,36.92,19.64,19.628,15.44625572]
["bitfinex","SOLUSD",1693515440697,11.689837,19.639,19.628,14.94625572]
["bitfinex","SOLUSD",1693515440894,3.746837,19.639,19.628,12.89325572]
["bitfinex","SOLUSD",1693515441199,3.746837,19.643,19.628,7.947]
["bitfinex","SOLUSD",1693515441390,3.746837,19.644,19.629,0.8859762]
["bitfinex","SOLUSD",1693515441589,36.92,19.65,19.629,0.8859762]
["bitfinex","SOLUSD",1693515441590,3.746837,19.647,19.633,7.945]
["bitfinex","SOLUSD",1693515441900,3.746837,19.649,19.633,7.945]
["bitfinex","SOLUSD",1693515442193,3.746837,19.649,19.627,1.13616115]
["bitfinex","SOLUSD",1693515442194,11.685837,19.649,19.627,16.68175462]
["bitfinex","SOLUSD",1693515442401,37.335837,19.649,19.627,24.62875462]
["bitfinex","SOLUSD",1693515442604,11.685837,19.649,19.627,23.49259347]
["bitfinex","SOLUSD",1693515442793,11.685837,19.649,19.628,0.52361172]
["bitfinex","SOLUSD",1693515442994,11.685837,19.649,19.629,7.947]
["bitfinex","SOLUSD",1693515443203,11.685837,19.649,19.63,20.0]
["bitfinex","SOLUSD",1693515443395,11.685837,19.649,19.631,7.946]
["bitfinex","SOLUSD",1693515443886,55.0,19.648,19.632,20.0]
["bitfinex","SOLUSD",1693515444086,7.941,19.644,19.627,15.54559347]
["bitfinex","SOLUSD",1693515444393,36.92,19.64,19.627,15.54559347]
["bitfinex","SOLUSD",1693515444596,3.746837,19.639,19.627,15.54559347]
["bitfinex","SOLUSD",1693515444797,11.689837,19.639,19.627,15.54559347]
["bitfinex","SOLUSD",1693515445201,11.689837,19.639,19.621,4.0]
["bitfinex","SOLUSD",1693515445494,36.92,19.63,19.621,4.0]
["bitfinex","SOLUSD",1693515445813,3.746837,19.629,19.621,4.0]
["bitfinex","SOLUSD",1693515446104,7.948,19.627,19.621,4.0]
["bitfinex","SOLUSD",1693515446985,3.746837,19.629,19.621,4.0]
["bitfinex","SOLUSD",1693515447190,7.948,19.627,19.608,0.56920881]
["bitfinex","SOLUSD",1693515447388,7.948,19.627,19.6,30.0]
["bitfinex","SOLUSD",1693515447389,558.45,19.62,19.6,30.0]
["bitfinex","SOLUSD",1693515447596,558.45,19.62,19.565,397.5]
["bitfinex","SOLUSD",1693515447597,124.1,19.61,19.582,7.966]
["bitfinex","SOLUSD",1693515447793,62.05,19.6,19.582,7.966]
["bitfinex","SOLUSD",1693515448202,7.96,19.597,19.575,25.749]
["bitfinex","SOLUSD",1693515448407,7.96,19.597,19.576,7.968]
["bitfinex","SOLUSD",1693515448904,55.0,19.596,19.57,56.36020406]
["bitfinex","SOLUSD",1693515449102,7.962,19.591,19.576,7.968]
["bitfinex","SOLUSD",1693515449305,124.1,19.6,19.576,7.968]
["bitfinex","SOLUSD",1693515449494,3.746837,19.599,19.58,245.0]
["bitfinex","SOLUSD",1693515449694,3.746837,19.607,19.591,33.688]
["bitfinex","SOLUSD",1693515450312,3.746837,19.617,19.592,20.99806928]
["bitfinex","SOLUSD",1693515450604,7.949,19.623,19.605,33.664]
["bitfinex","SOLUSD",1693515450811,5.0,19.617,19.606,55.0]
["bitfinex","SOLUSD",1693515451008,3.746837,19.628,19.609,7.955]
["bitfinex","SOLUSD",1693515451307,3.746837,19.629,19.61,137.05]
["bitfinex","SOLUSD",1693515451493,5.0,19.637,19.61,137.05]
["bitfinex","SOLUSD",1693515451494,5.0,19.637,19.615,33.645]
["bitfinex","SOLUSD",1693515451700,3.746837,19.636,19.616,55.0]
["bitfinex","SOLUSD",1693515451904,8.746837,19.637,19.623,7.949]
["bitfinex","SOLUSD",1693515452202,8.746837,19.637,19.622,25.685]
["bitfinex","SOLUSD",1693515452203,12.944,19.637,19.626,7.948]
["bitfinex","SOLUSD",1693515452398,5.0,19.637,19.626,7.948]
["bitfinex","SOLUSD",1693515452791,7.942,19.641,19.63,7.947]
["bitfinex","SOLUSD",1693515453211,5.0,19.637,19.63,7.947]
["bitfinex","SOLUSD",1693515453406,7.941,19.643,19.631,55.0]
["bitfinex","SOLUSD",1693515453612,20.386803,19.646,19.634,7.945]
["bitfinex","SOLUSD",1693515453795,20.386803,19.646,19.635,55.0]
["bitfinex","SOLUSD",1693515453995,7.939,19.65,19.638,7.943]
["bitfinex","SOLUSD",1693515454497,38.879,19.65,19.627,25.678]
["bitfinex","SOLUSD",1693515454812,5.0,19.637,19.629,7.947]
["bitfinex","SOLUSD",1693515455106,5.0,19.637,19.63,55.0]
["bitfinex","SOLUSD",1693515455414,5.0,19.637,19.622,25.685]
["bitfinex","SOLUSD",1693515455617,5.0,19.637,19.623,55.0]
["bitfinex","SOLUSD",1693515455914,7.5519298,19.647,19.628,7.947]
["bitfinex","SOLUSD",1693515456095,15.4919298,19.647,19.629,75.0]
["bitfinex","SOLUSD",1693515456294,5.0,19.647,19.634,7.945]
["bitfinex","SOLUSD",1693515456503,12.94,19.647,19.629,75.0]
["bitfinex","SOLUSD",1693515456803,3.746837,19.646,19.629,75.0]
["bitfinex","SOLUSD",1693515457113,7.941,19.644,19.631,7.946]
["bitfinex","SOLUSD",1693515457505,7.941,19.644,19.629,55.0]
["bitfinex","SOLUSD",1693515457700,7.941,19.644,19.629,62.947]
["bitfinex","SOLUSD",1693515457901,3.746837,19.643,19.63,20.0]
["bitfinex","SOLUSD",1693515458110,7.942,19.642,19.631,55.0]
["bitfinex","SOLUSD",1693515458310,7.941,19.644,19.633,7.945]
["bitfinex","SOLUSD",1693515458622,5.0,19.647,19.634,55.0]
["bitfinex","SOLUSD",1693515458803,5.0,19.647,19.637,7.944]
["bitfinex","SOLUSD",1693515459112,5.0,19.647,19.639,7.942]
["bitfinex","SOLUSD",1693515459308,5.0,19.647,19.634,80.669]
["bitfinex","SOLUSD",1693515459492,7.939,19.649,19.639,7.943]
["bitfinex","SOLUSD",1693515459693,7.938,19.651,19.639,7.943]
["bitfinex","SOLUSD",1693515459902,5.0,19.647,19.639,7.943]
["bitfinex","SOLUSD",1693515460507,5.0,19.647,19.64,55.0]
["bitfinex","SOLUSD",1693515460707,5.0,19.647,19.64,62.942]
["bitfinex","SOLUSD",1693515461000,5.0,19.647,19.64,55.0]
["bitfinex","SOLUSD",1693515461205,5.0,19.647,19.631,1.19777336]
["bitfinex","SOLUSD",1693515461414,5.0,19.647,19.635,7.944]
["bitfinex","SOLUSD",1693515461615,5.0,19.647,19.636,55.0]
["bitfinex","SOLUSD",1693515461817,5.0,19.647,19.639,7.943]
["bitfinex","SOLUSD",1693515462212,7.938,19.651,19.639,7.943]
["bitfinex","SOLUSD",1693515462412,5.0,19.647,19.64,55.0]
["bitfinex","SOLUSD",1693515462626,12.94,19.647,19.63,45.674]
["bitfinex","SOLUSD",1693515462810,12.94,19.647,19.634,7.945]
["bitfinex","SOLUSD",1693515463127,12.429796,19.647,19.63,20.0]
["bitfinex","SOLUSD",1693515463300,30.94,19.64,19.629,7.947]
["bitfinex","SOLUSD",1693515463507,38.883,19.64,19.63,20.0]
["bitfinex","SOLUSD",1693515463711,30.94,19.64,19.63,20.0]
["bitfinex","SOLUSD",1693515463915,30.94,19.64,19.63,27.946]
["bitfinex","SOLUSD",1693515464123,4.489796,19.637,19.63,7.946]
["bitfinex","SOLUSD",1693515464314,4.489796,19.637,19.628,7.947]
["bitfinex","SOLUSD",1693515465021,4.489796,19.637,19.623,25.683]
["bitfinex","SOLUSD",1693515465402,30.94,19.64,19.628,7.947]
["bitfinex","SOLUSD",1693515465808,30.94,19.64,19.629,20.0]
["bitfinex","SOLUSD",1693515466018,38.883,19.64,19.617,56.072]
["bitfinex","SOLUSD",1693515466216,30.94,19.64,19.623,25.683]
["bitfinex","SOLUSD",1693515466421,38.883,19.64,19.624,27.949]
["bitfinex","SOLUSD",1693515466812,4.489796,19.637,19.624,7.949]
["bitfinex","SOLUSD",1693515467004,7.944,19.636,19.621,30.94]
["bitfinex","SOLUSD",1693515467208,4.489796,19.627,19.614,25.695]
["bitfinex","SOLUSD",1693515467422,4.489796,19.627,19.616,7.952]
["bitfinex","SOLUSD",1693515467625,1.72671294,19.626,19.616,7.952]
["bitfinex","SOLUSD",1693515468327,4.489796,19.627,19.616,7.952]
["bitfinex","SOLUSD",1693515468515,4.489796,19.627,19.616,33.645]
["bitfinex","SOLUSD",1693515469122,4.489796,19.627,19.616,7.952]
["bitfinex","SOLUSD",1693515469729,1.90096436,19.626,19.616,7.952]
["bitfinex","SOLUSD",1693515470523,7.948,19.626,19.611,7.954]
["bitfinex","SOLUSD",1693515470828,30.94,19.62,19.612,7.954]
["bitfinex","SOLUSD",1693515473426,30.94,19.62,19.613,55.0]
["bitfinex","SOLUSD",1693515473725,30.94,19.62,19.615,7.953]
["bitfinex","SOLUSD",1693515473915,4.489796,19.627,19.616,55.0]
["bitfinex","SOLUSD",1693515474225,1.40121789,19.626,19.617,7.951]
["bitfinex","SOLUSD",1693515475926,9.34921789,19.626,19.615,7.952]
["bitfinex","SOLUSD",1693515476124,1.40121789,19.626,19.615,7.952]
["bitfinex","SOLUSD",1693515478834,38.887,19.63,19.619,7.951]
["bitfinex","SOLUSD",1693515479044,38.887,19.63,19.62,55.0]
["bitfinex","SOLUSD",1693515479532,4.489796,19.627,19.611,25.699]
["bitfinex","SOLUSD",1693515479732,4.489796,19.627,19.617,7.952]
["bitfinex","SOLUSD",1693515480029,1.91223946,19.626,19.617,7.952]
["bitfinex","SOLUSD",1693515480229,9.86023946,19.626,19.6,347.037204]
["bitfinex","SOLUSD",1693515480425,1.91223946,19.626,19.609,25.701]
["bitfinex","SOLUSD",1693515480730,1.91223946,19.626,19.61,20.0]
["bitfinex","SOLUSD",1693515481327,30.94,19.63,19.614,7.953]
["bitfinex","SOLUSD",1693515481328,12.437796,19.627,19.614,7.953]
["bitfinex","SOLUSD",1693515481521,12.437796,19.627,19.61,20.0]
["bitfinex","SOLUSD",1693515481522,3.17572111,19.626,19.61,20.0]
["bitfinex","SOLUSD",1693515481731,3.17572111,19.626,19.6,419.67108155]
["bitfinex","SOLUSD",1693515481732,3.17572111,19.626,19.614,7.953]
["bitfinex","SOLUSD",1693515481931,3.17572111,19.626,19.615,55.0]
["bitfinex","SOLUSD",1693515482138,3.17572111,19.626,19.616,7.952]
["bitfinex","SOLUSD",1693515483032,4.489796,19.627,19.616,7.952]
["bitfinex","SOLUSD",1693515483237,3.17572111,19.626,19.616,7.952]
["bitfinex","SOLUSD",1693515483931,4.489796,19.627,19.616,7.952]
["bitfinex","SOLUSD",1693515483932,12.437796,19.627,19.617,55.0]
["bitfinex","SOLUSD",1693515484126,1.72701167,19.626,19.617,62.952]
["bitfinex","SOLUSD",1693515484834,4.489796,19.627,19.617,62.952]
["bitfinex","SOLUSD",1693515485235,4.489796,19.627,19.617,7.952]
["bitfinex","SOLUSD",1693515485618,1.35318091,19.629,19.617,7.952]
["bitfinex","SOLUSD",1693515485819,4.489796,19.627,19.617,7.952]
["bitfinex","SOLUSD",1693515486542,1.35318091,19.626,19.618,55.0]
["bitfinex","SOLUSD",1693515486833,4.489796,19.627,19.619,7.951]
["bitfinex","SOLUSD",1693515487542,1.68850493,19.63,19.62,55.0]
["bitfinex","SOLUSD",1693515487737,4.489796,19.637,19.623,7.949]
["bitfinex","SOLUSD",1693515488038,4.489796,19.637,19.624,55.0]
["bitfinex","SOLUSD",1693515488234,1.72828345,19.636,19.624,62.949]
["bitfinex","SOLUSD",1693515488730,9.67228345,19.636,19.624,7.949]
["bitfinex","SOLUSD",1693515489125,1.72828345,19.636,19.624,7.949]
["bitfinex","SOLUSD",1693515489330,9.67228345,19.636,19.617,56.631]
["bitfinex","SOLUSD",1693515489535,9.67228345,19.636,19.623,7.949]
["bitfinex","SOLUSD",1693515489735,1.72828345,19.636,19.623,7.949]
["bitfinex","SOLUSD",1693515490050,4.489796,19.637,19.624,55.0]
["bitfinex","SOLUSD",1693515490526,1.92250927,19.636,19.624,55.0]
["bitfinex","SOLUSD",1693515490942,1.92250927,19.636,19.626,7.948]
["bitfinex","SOLUSD",1693515491139,4.489796,19.637,19.627,55.0]
["bitfinex","SOLUSD",1693515491439,4.489796,19.637,19.628,7.947]
["bitfinex","SOLUSD",1693515491641,1.45558552,19.636,19.628,7.947]
["bitfinex","SOLUSD",1693515491839,12.433796,19.637,19.627,62.948]
["bitfinex","SOLUSD",1693515492044,4.489796,19.637,19.627,62.948]
["bitfinex","SOLUSD",1693515492227,1.34118918,19.636,19.627,7.948]
["bitfinex","SOLUSD",1693515492633,4.489796,19.637,19.627,7.948]
["bitfinex","SOLUSD",1693515494034,12.433796,19.637,19.627,7.948]
["bitfinex","SOLUSD",1693515494236,12.433796,19.637,19.626,7.948]
["bitfinex","SOLUSD",1693515494639,4.489796,19.637,19.626,7.948]
["bitfinex","SOLUSD",1693515494835,4.489796,19.637,19.629,7.947]
["bitfinex","SOLUSD",1693515495031,4.489796,19.637,19.627,55.0]
["bitfinex","SOLUSD",1693515495032,4.489796,19.637,19.627,62.948]
["bitfinex","SOLUSD",1693515495233,4.489796,19.637,19.628,7.947]
["bitfinex","SOLUSD",1693515495645,7.944,19.636,19.627,55.0]
["bitfinex","SOLUSD",1693515495852,4.489796,19.637,19.627,55.0]
["bitfinex","SOLUSD",1693515496148,1.5375875,19.636,19.627,55.0]
["bitfinex","SOLUSD",1693515496344,1.5375875,19.636,19.627,62.948]
["bitfinex","SOLUSD",1693515496540,4.489796,19.637,19.627,62.948]
["bitfinex","SOLUSD",1693515497161,7.941,19.644,19.627,62.948]
["bitfinex","SOLUSD",1693515497334,1.7808066,19.644,19.627,62.948]
["bitfinex","SOLUSD",1693515497537,21.7808066,19.644,19.627,62.948]
["bitfinex","SOLUSD",1693515497846,4.489796,19.637,19.627,62.948]
["bitfinex","SOLUSD",1693515498234,7.942,19.642,19.627,62.948]
["bitfinex","SOLUSD",1693515498441,2.15729034,19.641,19.627,62.948]
["bitfinex","SOLUSD",1693515498636,4.489796,19.637,19.627,62.948]
["bitfinex","SOLUSD",1693515499435,4.489796,19.637,19.625,7.948]
["bitfinex","SOLUSD",1693515499648,2.5338701,19.636,19.627,7.947]
["bitfinex","SOLUSD",1693515499848,10.4778701,19.636,19.621,7.95]
["bitfinex","SOLUSD",1693515500246,2.5338701,19.634,19.621,7.95]
["bitfinex","SOLUSD",1693515500948,91.2681,19.635,19.621,7.95]
["bitfinex","SOLUSD",1693515501457,91.2681,19.635,19.622,55.0]
["bitfinex","SOLUSD",1693515501637,91.2681,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693515501956,7.944,19.638,19.625,55.0]
["bitfinex","SOLUSD",1693515501957,4.489796,19.636,19.625,55.0]
["bitfinex","SOLUSD",1693515502159,4.489796,19.636,19.625,62.948]
["bitfinex","SOLUSD",1693515503541,4.489796,19.636,19.625,55.0]
["bitfinex","SOLUSD",1693515503743,12.433796,19.636,19.625,55.0]
["bitfinex","SOLUSD",1693515503956,4.489796,19.636,19.625,7.948]
["bitfinex","SOLUSD",1693515504151,12.433796,19.636,19.623,7.949]
["bitfinex","SOLUSD",1693515504345,1.95177099,19.635,19.623,7.949]
["bitfinex","SOLUSD",1693515505060,4.489796,19.636,19.623,7.949]
["bitfinex","SOLUSD",1693515505647,4.489796,19.636,19.625,7.948]
["bitfinex","SOLUSD",1693515505851,4.489796,19.636,19.624,55.0]
["bitfinex","SOLUSD",1693515505852,4.489796,19.636,19.628,7.947]
["bitfinex","SOLUSD",1693515506052,7.942,19.641,19.628,7.947]
["bitfinex","SOLUSD",1693515506256,4.489796,19.636,19.629,55.0]
["bitfinex","SOLUSD",1693515506457,4.489796,19.636,19.629,62.947]
["bitfinex","SOLUSD",1693515508546,4.489796,19.636,19.629,55.0]
["bitfinex","SOLUSD",1693515509056,4.489796,19.636,19.628,7.947]
["bitfinex","SOLUSD",1693515509358,4.489796,19.636,19.629,55.0]
["bitfinex","SOLUSD",1693515509757,4.489796,19.636,19.626,7.948]
["bitfinex","SOLUSD",1693515510146,12.433796,19.636,19.619,7.951]
["bitfinex","SOLUSD",1693515510348,12.433796,19.636,19.62,27.95]
["bitfinex","SOLUSD",1693515510545,96.50054735,19.635,19.62,20.0]
["bitfinex","SOLUSD",1693515510766,7.946,19.633,19.62,20.0]
["bitfinex","SOLUSD",1693515511758,1.79813269,19.632,19.62,20.0]
["bitfinex","SOLUSD",1693515511963,7.947,19.63,19.62,20.0]
["bitfinex","SOLUSD",1693515512445,7.947,19.63,19.619,27.951]
["bitfinex","SOLUSD",1693515512648,7.946,19.632,19.619,27.951]
["bitfinex","SOLUSD",1693515513950,4.489796,19.626,19.608,7.955]
["bitfinex","SOLUSD",1693515514150,4.489796,19.626,19.598,56.127]
["bitfinex","SOLUSD",1693515514151,4.489796,19.616,19.59,307.320204]
["bitfinex","SOLUSD",1693515514341,7.954,19.612,19.594,0.3060912]
["bitfinex","SOLUSD",1693515514663,11.699837,19.615,19.597,7.96]
["bitfinex","SOLUSD",1693515515055,7.953,19.614,19.597,64.405091]
["bitfinex","SOLUSD",1693515515357,3.746837,19.613,19.598,27.959]
["bitfinex","SOLUSD",1693515515556,3.746837,19.615,19.598,27.959]
["bitfinex","SOLUSD",1693515515758,3.746837,19.616,19.598,27.959]
["bitfinex","SOLUSD",1693515516261,8.236633,19.616,19.598,27.959]
["bitfinex","SOLUSD",1693515517051,16.188633,19.616,19.599,55.0]
["bitfinex","SOLUSD",1693515517254,16.188633,19.616,19.6,7.958]
["bitfinex","SOLUSD",1693515517453,16.188633,19.616,19.601,20.0]
["bitfinex","SOLUSD",1693515517657,16.188633,19.616,19.602,7.958]
["bitfinex","SOLUSD",1693515517958,8.236633,19.616,19.602,7.958]
["bitfinex","SOLUSD",1693515518156,16.188633,19.616,19.602,7.958]
["bitfinex","SOLUSD",1693515518550,16.188633,19.616,19.601,20.0]
["bitfinex","SOLUSD",1693515518750,16.188633,19.616,19.596,55.34285712]
["bitfinex","SOLUSD",1693515518751,16.188633,19.616,19.6,20.0]
["bitfinex","SOLUSD",1693515518954,16.188633,19.616,19.597,20.0]
["bitfinex","SOLUSD",1693515519151,11.698837,19.616,19.597,20.0]
["bitfinex","SOLUSD",1693515519458,11.698837,19.616,19.592,7.962]
["bitfinex","SOLUSD",1693515519459,4.489796,19.606,19.592,7.962]
["bitfinex","SOLUSD",1693515519663,4.489796,19.606,19.594,0.3060912]
["bitfinex","SOLUSD",1693515519847,3.746837,19.605,19.594,0.3060912]
["bitfinex","SOLUSD",1693515520051,3.746837,19.605,19.594,7.961]
["bitfinex","SOLUSD",1693515520356,123.589333,19.61,19.594,7.961]
["bitfinex","SOLUSD",1693515520561,94.3527,19.61,19.596,7.96]
["bitfinex","SOLUSD",1693515521357,25.691,19.618,19.597,20.0]
["bitfinex","SOLUSD",1693515521557,7.952,19.616,19.601,7.958]
["bitfinex","SOLUSD",1693515521857,7.952,19.618,19.602,55.0]
["bitfinex","SOLUSD",1693515522373,7.952,19.618,19.598,2.98371272]
["bitfinex","SOLUSD",1693515522541,7.952,19.618,19.598,62.959]
["bitfinex","SOLUSD",1693515522747,7.952,19.618,19.598,55.0]
["bitfinex","SOLUSD",1693515522947,7.952,19.618,19.599,20.0]
["bitfinex","SOLUSD",1693515523160,7.952,19.618,19.6,55.0]
["bitfinex","SOLUSD",1693515523366,7.952,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693515524951,55.0,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693515525156,55.0,19.617,19.595,70.02756508]
["bitfinex","SOLUSD",1693515525157,7.954,19.613,19.598,20.0]
["bitfinex","SOLUSD",1693515525369,7.954,19.613,19.595,22.98856508]
["bitfinex","SOLUSD",1693515525370,7.954,19.613,19.596,20.0]
["bitfinex","SOLUSD",1693515525552,7.954,19.613,19.597,55.0]
["bitfinex","SOLUSD",1693515525758,7.954,19.613,19.598,20.0]
["bitfinex","SOLUSD",1693515526154,7.954,19.613,19.595,15.02756508]
["bitfinex","SOLUSD",1693515526459,7.956,19.606,19.595,15.02756508]
["bitfinex","SOLUSD",1693515527263,7.956,19.606,19.588,20.4217]
["bitfinex","SOLUSD",1693515527466,7.956,19.606,19.592,7.962]
["bitfinex","SOLUSD",1693515529372,7.956,19.607,19.592,7.962]
["bitfinex","SOLUSD",1693515529778,7.956,19.607,19.593,55.0]
["bitfinex","SOLUSD",1693515530078,7.956,19.607,19.593,62.961]
["bitfinex","SOLUSD",1693515530763,7.956,19.607,19.593,55.0]
["bitfinex","SOLUSD",1693515530965,7.956,19.607,19.589,2.94680638]
["bitfinex","SOLUSD",1693515531158,106.4759,19.609,19.593,7.961]
["bitfinex","SOLUSD",1693515531354,7.956,19.607,19.593,7.961]
["bitfinex","SOLUSD",1693515532172,106.4759,19.609,19.593,7.961]
["bitfinex","SOLUSD",1693515532363,106.4759,19.609,19.594,2.94680638]
["bitfinex","SOLUSD",1693515532568,98.5209,19.609,19.596,7.96]
["bitfinex","SOLUSD",1693515532956,93.5209,19.609,19.596,7.96]
["bitfinex","SOLUSD",1693515533358,7.953,19.614,19.6,7.959]
["bitfinex","SOLUSD",1693515533567,7.953,19.614,19.601,2.94680638]
["bitfinex","SOLUSD",1693515533771,7.953,19.614,19.601,7.958]
["bitfinex","SOLUSD",1693515534361,7.953,19.615,19.601,7.958]
["bitfinex","SOLUSD",1693515534579,7.953,19.614,19.601,7.958]
["bitfinex","SOLUSD",1693515534759,31.0,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693515534964,31.0,19.61,19.598,7.959]
["bitfinex","SOLUSD",1693515535464,31.0,19.61,19.594,41.23328227]
["bitfinex","SOLUSD",1693515535668,31.0,19.61,19.592,31.0]
["bitfinex","SOLUSD",1693515535974,31.0,19.61,19.595,3.05739391]
["bitfinex","SOLUSD",1693515535975,38.955,19.61,19.595,3.05739391]
["bitfinex","SOLUSD",1693515536154,38.955,19.61,19.593,3.05739391]
["bitfinex","SOLUSD",1693515536359,18.955,19.61,19.589,7.963]
["bitfinex","SOLUSD",1693515536560,7.958,19.603,19.587,7.964]
["bitfinex","SOLUSD",1693515536771,7.958,19.603,19.585,4.67746356]
["bitfinex","SOLUSD",1693515536968,7.958,19.603,19.585,12.64146356]
["bitfinex","SOLUSD",1693515537370,7.958,19.603,19.585,7.964]
["bitfinex","SOLUSD",1693515537567,7.958,19.603,19.586,2.48544108]
["bitfinex","SOLUSD",1693515538075,7.958,19.603,19.589,7.963]
["bitfinex","SOLUSD",1693515538474,7.958,19.603,19.59,55.0]
["bitfinex","SOLUSD",1693515538781,7.958,19.603,19.584,55.28381825]
["bitfinex","SOLUSD",1693515538965,7.957,19.604,19.588,7.963]
["bitfinex","SOLUSD",1693515539168,99.8822,19.609,19.589,20.0]
["bitfinex","SOLUSD",1693515539358,7.956,19.606,19.592,7.962]
["bitfinex","SOLUSD",1693515539558,28.956,19.61,19.592,7.962]
["bitfinex","SOLUSD",1693515539870,7.956,19.606,19.591,7.962]
["bitfinex","SOLUSD",1693515540678,7.956,19.606,19.589,20.0]
["bitfinex","SOLUSD",1693515540863,7.956,19.606,19.587,7.964]
["bitfinex","SOLUSD",1693515541065,7.956,19.606,19.588,3.06213183]
["bitfinex","SOLUSD",1693515541269,7.956,19.606,19.588,31.02513183]
["bitfinex","SOLUSD",1693515541972,25.705,19.607,19.589,20.0]
["bitfinex","SOLUSD",1693515541973,7.958,19.603,19.589,20.0]
["bitfinex","SOLUSD",1693515542168,7.958,19.603,19.589,7.963]
["bitfinex","SOLUSD",1693515542366,57.09,19.6,19.587,11.38126732]
["bitfinex","SOLUSD",1693515542589,57.09,19.6,19.586,20.0]
["bitfinex","SOLUSD",1693515542590,57.09,19.6,19.589,7.963]
["bitfinex","SOLUSD",1693515543878,7.957,19.604,19.59,55.0]
["bitfinex","SOLUSD",1693515544069,7.957,19.603,19.59,62.962]
["bitfinex","SOLUSD",1693515544269,7.957,19.603,19.59,55.0]
["bitfinex","SOLUSD",1693515544680,97.5904,19.608,19.59,62.963]
["bitfinex","SOLUSD",1693515544983,7.956,19.607,19.59,62.963]
["bitfinex","SOLUSD",1693515545173,105.5464,19.608,19.591,2.65931051]
["bitfinex","SOLUSD",1693515545367,62.09,19.61,19.596,7.96]
["bitfinex","SOLUSD",1693515545682,70.045,19.61,19.596,7.96]
["bitfinex","SOLUSD",1693515545973,70.045,19.61,19.592,25.723]
["bitfinex","SOLUSD",1693515545974,70.045,19.61,19.591,2.63443048]
["bitfinex","SOLUSD",1693515546677,70.045,19.61,19.592,7.962]
["bitfinex","SOLUSD",1693515546880,62.09,19.61,19.593,58.12454328]
["bitfinex","SOLUSD",1693515547083,62.09,19.61,19.596,7.96]
["bitfinex","SOLUSD",1693515547280,62.09,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693515547486,70.045,19.61,19.598,3.12454328]
["bitfinex","SOLUSD",1693515547668,70.045,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693515548179,7.953,19.614,19.597,62.96]
["bitfinex","SOLUSD",1693515548386,7.953,19.613,19.598,3.54051944]
["bitfinex","SOLUSD",1693515548679,62.09,19.62,19.598,11.49951944]
["bitfinex","SOLUSD",1693515548882,62.09,19.62,19.599,75.0]
["bitfinex","SOLUSD",1693515549086,7.951,19.619,19.604,7.957]
["bitfinex","SOLUSD",1693515549387,7.951,19.619,19.602,7.958]
["bitfinex","SOLUSD",1693515549574,101.2353,19.618,19.602,7.958]
["bitfinex","SOLUSD",1693515549772,93.2833,19.618,19.602,7.958]
["bitfinex","SOLUSD",1693515549989,93.2833,19.618,19.603,55.0]
["bitfinex","SOLUSD",1693515550289,93.2833,19.618,19.605,7.956]
["bitfinex","SOLUSD",1693515550585,93.2833,19.618,19.606,55.0]
["bitfinex","SOLUSD",1693515550793,93.2833,19.618,19.608,7.955]
["bitfinex","SOLUSD",1693515551085,7.95,19.622,19.608,7.955]
["bitfinex","SOLUSD",1693515552470,97.5592,19.627,19.6,62.09]
["bitfinex","SOLUSD",1693515552471,97.5592,19.627,19.614,7.953]
["bitfinex","SOLUSD",1693515552777,97.5592,19.627,19.609,55.0]
["bitfinex","SOLUSD",1693515552778,97.5592,19.627,19.615,62.952]
["bitfinex","SOLUSD",1693515552984,25.667,19.636,19.615,62.952]
["bitfinex","SOLUSD",1693515553179,97.5592,19.635,19.615,62.952]
["bitfinex","SOLUSD",1693515553368,7.946,19.632,19.615,62.952]
["bitfinex","SOLUSD",1693515554577,97.5592,19.635,19.615,62.952]
["bitfinex","SOLUSD",1693515555372,25.658,19.643,19.616,20.0]
["bitfinex","SOLUSD",1693515555579,7.943,19.638,19.623,7.949]
["bitfinex","SOLUSD",1693515555776,7.943,19.638,19.615,55.0]
["bitfinex","SOLUSD",1693515555979,7.943,19.638,19.622,7.95]
["bitfinex","SOLUSD",1693515556372,7.943,19.638,19.615,55.0]
["bitfinex","SOLUSD",1693515556373,7.943,19.638,19.62,7.95]
["bitfinex","SOLUSD",1693515556570,7.943,19.638,19.621,62.95]
["bitfinex","SOLUSD",1693515556787,7.943,19.638,19.621,7.95]
["bitfinex","SOLUSD",1693515558381,7.943,19.638,19.622,55.0]
["bitfinex","SOLUSD",1693515559376,7.943,19.638,19.617,92.8145]
["bitfinex","SOLUSD",1693515559567,7.943,19.638,19.618,75.0]
["bitfinex","SOLUSD",1693515560577,7.943,19.638,19.619,7.951]
["bitfinex","SOLUSD",1693515560774,7.943,19.638,19.62,75.0]
["bitfinex","SOLUSD",1693515560985,7.943,19.638,19.62,82.95]
["bitfinex","SOLUSD",1693515568873,92.8145,19.639,19.62,145.04]
["bitfinex","SOLUSD",1693515569078,7.943,19.638,19.62,145.04]
["bitfinex","SOLUSD",1693515569292,25.656,19.645,19.62,145.04]
["bitfinex","SOLUSD",1693515569495,7.943,19.64,19.62,145.04]
["bitfinex","SOLUSD",1693515570192,90.6845,19.644,19.62,145.04]
["bitfinex","SOLUSD",1693515570193,7.942,19.642,19.62,145.04]
["bitfinex","SOLUSD",1693515571892,7.942,19.642,19.62,90.04]
["bitfinex","SOLUSD",1693515572603,7.942,19.642,19.621,21.03953]
["bitfinex","SOLUSD",1693515572798,7.942,19.642,19.627,7.948]
["bitfinex","SOLUSD",1693515573286,7.942,19.642,19.628,55.0]
["bitfinex","SOLUSD",1693515573686,7.942,19.642,19.628,62.947]
["bitfinex","SOLUSD",1693515574783,119.1661,19.648,19.628,62.947]
["bitfinex","SOLUSD",1693515574784,7.941,19.645,19.628,62.947]
["bitfinex","SOLUSD",1693515574978,7.94,19.647,19.629,20.0]
["bitfinex","SOLUSD",1693515575198,7.94,19.647,19.633,7.945]
["bitfinex","SOLUSD",1693515575886,7.94,19.647,19.634,55.0]
["bitfinex","SOLUSD",1693515578880,7.94,19.647,19.629,75.0]
["bitfinex","SOLUSD",1693515579085,7.94,19.647,19.629,20.0]
["bitfinex","SOLUSD",1693515579384,7.94,19.647,19.63,55.0]
["bitfinex","SOLUSD",1693515579580,7.94,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693515579786,7.94,19.647,19.632,55.0]
["bitfinex","SOLUSD",1693515580089,7.94,19.647,19.632,62.945]
["bitfinex","SOLUSD",1693515580995,7.94,19.647,19.632,55.0]
["bitfinex","SOLUSD",1693515582687,7.94,19.647,19.632,62.946]
["bitfinex","SOLUSD",1693515585902,62.09,19.65,19.632,62.946]
["bitfinex","SOLUSD",1693515586091,96.4235,19.652,19.632,62.946]
["bitfinex","SOLUSD",1693515587299,37.07,19.65,19.632,62.946]
["bitfinex","SOLUSD",1693515587615,7.939,19.648,19.632,62.946]
["bitfinex","SOLUSD",1693515591510,45.009,19.65,19.632,62.946]
["bitfinex","SOLUSD",1693515591688,7.939,19.65,19.632,62.946]
["bitfinex","SOLUSD",1693515593400,7.939,19.65,19.632,103.08456341]
["bitfinex","SOLUSD",1693515595715,20.0,19.658,19.632,204.44956341]
["bitfinex","SOLUSD",1693515596008,7.935,19.658,19.633,2.25591589]
["bitfinex","SOLUSD",1693515596195,7.935,19.658,19.638,7.943]
["bitfinex","SOLUSD",1693515596389,7.938,19.652,19.639,55.0]
["bitfinex","SOLUSD",1693515597203,117.2887,19.657,19.639,62.943]
["bitfinex","SOLUSD",1693515597401,25.638,19.659,19.639,55.0]
["bitfinex","SOLUSD",1693515597605,55.943,19.663,19.64,57.07]
["bitfinex","SOLUSD",1693515597606,7.936,19.657,19.64,57.07]
["bitfinex","SOLUSD",1693515597808,7.934,19.66,19.642,7.941]
["bitfinex","SOLUSD",1693515597997,7.934,19.66,19.643,55.0]
["bitfinex","SOLUSD",1693515600292,7.934,19.66,19.643,62.941]
["bitfinex","SOLUSD",1693515600500,7.934,19.66,19.643,122.266916]
["bitfinex","SOLUSD",1693515601807,102.3274,19.662,19.643,122.266916]
["bitfinex","SOLUSD",1693515602515,7.934,19.662,19.643,122.266916]
["bitfinex","SOLUSD",1693515603396,7.934,19.662,19.643,59.325916]
["bitfinex","SOLUSD",1693515603597,7.934,19.662,19.641,7.942]
["bitfinex","SOLUSD",1693515603794,7.937,19.655,19.638,7.943]
["bitfinex","SOLUSD",1693515604107,7.937,19.655,19.639,20.0]
["bitfinex","SOLUSD",1693515604310,7.937,19.655,19.632,50.38607691]
["bitfinex","SOLUSD",1693515604510,100.632,19.655,19.63,20.377023]
["bitfinex","SOLUSD",1693515604716,37.07,19.65,19.63,20.377023]
["bitfinex","SOLUSD",1693515604911,33.597,19.644,19.623,7.949]
["bitfinex","SOLUSD",1693515605210,7.941,19.644,19.623,7.949]
["bitfinex","SOLUSD",1693515605511,7.941,19.644,19.628,7.947]
["bitfinex","SOLUSD",1693515606398,7.941,19.644,19.63,37.07]
["bitfinex","SOLUSD",1693515606598,7.941,19.644,19.63,45.017]
["bitfinex","SOLUSD",1693515607200,7.941,19.644,19.63,37.07]
["bitfinex","SOLUSD",1693515607405,7.941,19.644,19.628,7.947]
["bitfinex","SOLUSD",1693515607814,7.94,19.647,19.63,61.8]
["bitfinex","SOLUSD",1693515608012,7.94,19.647,19.634,7.945]
["bitfinex","SOLUSD",1693515608203,7.94,19.647,19.635,62.944]
["bitfinex","SOLUSD",1693515608408,7.94,19.647,19.636,55.0]
["bitfinex","SOLUSD",1693515608611,7.939,19.649,19.636,55.0]
["bitfinex","SOLUSD",1693515609205,7.939,19.649,19.63,61.8]
["bitfinex","SOLUSD",1693515609407,7.939,19.649,19.631,20.0]
["bitfinex","SOLUSD",1693515609901,7.939,19.649,19.63,7.946]
["bitfinex","SOLUSD",1693515610115,7.939,19.649,19.631,20.0]
["bitfinex","SOLUSD",1693515610719,7.939,19.649,19.63,20.0]
["bitfinex","SOLUSD",1693515611104,7.939,19.649,19.631,7.946]
["bitfinex","SOLUSD",1693515611822,7.939,19.649,19.63,20.0]
["bitfinex","SOLUSD",1693515612006,7.939,19.649,19.629,20.0]
["bitfinex","SOLUSD",1693515612208,7.939,19.649,19.628,41.4393476]
["bitfinex","SOLUSD",1693515612419,7.939,19.649,19.623,7.949]
["bitfinex","SOLUSD",1693515612420,75.0,19.648,19.623,7.949]
["bitfinex","SOLUSD",1693515612628,75.0,19.648,19.622,15.66360855]
["bitfinex","SOLUSD",1693515612629,33.603,19.641,19.622,15.66360855]
["bitfinex","SOLUSD",1693515612811,33.603,19.641,19.621,49.389348]
["bitfinex","SOLUSD",1693515613012,91.8593,19.64,19.621,49.389348]
["bitfinex","SOLUSD",1693515613222,7.945,19.635,19.621,49.389348]
["bitfinex","SOLUSD",1693515614408,7.945,19.635,19.621,7.95]
["bitfinex","SOLUSD",1693515614914,7.945,19.635,19.619,7.951]
["bitfinex","SOLUSD",1693515615123,7.945,19.635,19.62,20.0]
["bitfinex","SOLUSD",1693515615714,7.945,19.635,19.618,43.548475]
["bitfinex","SOLUSD",1693515615909,7.945,19.635,19.612,2.25591589]
["bitfinex","SOLUSD",1693515616229,7.949,19.624,19.61,20.0]
["bitfinex","SOLUSD",1693515616706,7.949,19.626,19.61,10.21091589]
["bitfinex","SOLUSD",1693515616911,7.948,19.628,19.611,22.25591589]
["bitfinex","SOLUSD",1693515617129,7.948,19.628,19.615,7.952]
["bitfinex","SOLUSD",1693515617429,7.948,19.628,19.616,55.0]
["bitfinex","SOLUSD",1693515617726,7.948,19.628,19.616,62.952]
["bitfinex","SOLUSD",1693515618413,7.948,19.628,19.611,22.25591589]
["bitfinex","SOLUSD",1693515618414,7.948,19.628,19.614,7.953]
["bitfinex","SOLUSD",1693515618729,7.946,19.631,19.616,7.952]
["bitfinex","SOLUSD",1693515618916,7.946,19.631,19.617,57.25591589]
["bitfinex","SOLUSD",1693515619116,7.946,19.631,19.617,65.20791589]
["bitfinex","SOLUSD",1693515619523,7.946,19.631,19.617,57.25591589]
["bitfinex","SOLUSD",1693515619824,7.946,19.631,19.618,8.2567948]
["bitfinex","SOLUSD",1693515620032,215.4593,19.64,19.619,55.0]
["bitfinex","SOLUSD",1693515620226,75.0,19.639,19.619,55.0]
["bitfinex","SOLUSD",1693515620426,75.0,19.639,19.62,7.95]
["bitfinex","SOLUSD",1693515621030,20.0,19.639,19.62,7.95]
["bitfinex","SOLUSD",1693515621230,20.0,19.639,19.621,55.0]
["bitfinex","SOLUSD",1693515621530,20.0,19.639,19.623,7.949]
["bitfinex","SOLUSD",1693515623120,55.0,19.638,19.623,7.949]
["bitfinex","SOLUSD",1693515623320,20.0,19.637,19.621,7.95]
["bitfinex","SOLUSD",1693515623524,20.0,19.637,19.623,7.949]
["bitfinex","SOLUSD",1693515624133,55.0,19.638,19.623,7.949]
["bitfinex","SOLUSD",1693515624334,20.0,19.637,19.623,7.949]
["bitfinex","SOLUSD",1693515624536,20.0,19.638,19.623,7.949]
["bitfinex","SOLUSD",1693515624737,55.0,19.637,19.623,7.949]
["bitfinex","SOLUSD",1693515625031,20.0,19.636,19.623,7.949]
["bitfinex","SOLUSD",1693515625233,215.4593,19.64,19.623,7.949]
["bitfinex","SOLUSD",1693515625444,20.0,19.639,19.623,7.949]
["bitfinex","SOLUSD",1693515626720,55.0,19.638,19.623,7.949]
["bitfinex","SOLUSD",1693515626929,20.0,19.637,19.621,7.95]
["bitfinex","SOLUSD",1693515627422,20.0,19.637,19.619,7.951]
["bitfinex","SOLUSD",1693515627627,61.8,19.63,19.619,8.2567948]
["bitfinex","SOLUSD",1693515630316,61.8,19.63,19.619,0.3057948]
["bitfinex","SOLUSD",1693515630516,96.7646,19.629,19.615,7.952]
["bitfinex","SOLUSD",1693515630927,96.7646,19.629,19.617,7.952]
["bitfinex","SOLUSD",1693515631130,96.7646,19.629,19.618,8.2567948]
["bitfinex","SOLUSD",1693515633826,96.7646,19.629,19.619,55.0]
["bitfinex","SOLUSD",1693515634031,96.7646,19.629,19.622,7.95]
["bitfinex","SOLUSD",1693515635445,96.7646,19.629,19.62,7.95]
["bitfinex","SOLUSD",1693515637344,20.0,19.637,19.62,7.95]
["bitfinex","SOLUSD",1693515637539,96.2043,19.636,19.621,55.0]
["bitfinex","SOLUSD",1693515637736,96.2043,19.636,19.624,7.949]
["bitfinex","SOLUSD",1693515638042,20.0,19.639,19.624,7.949]
["bitfinex","SOLUSD",1693515638545,96.2043,19.638,19.624,7.949]
["bitfinex","SOLUSD",1693515638740,20.0,19.637,19.624,7.949]
["bitfinex","SOLUSD",1693515639443,20.0,19.637,19.622,7.949]
["bitfinex","SOLUSD",1693515639833,96.2043,19.638,19.622,7.949]
["bitfinex","SOLUSD",1693515640034,96.2043,19.638,19.627,7.948]
["bitfinex","SOLUSD",1693515641846,96.2043,19.638,19.623,55.0]
["bitfinex","SOLUSD",1693515642141,96.2043,19.638,19.624,7.949]
["bitfinex","SOLUSD",1693515643241,96.2043,19.638,19.622,7.949]
["bitfinex","SOLUSD",1693515643542,75.0,19.637,19.617,14.93880672]
["bitfinex","SOLUSD",1693515643734,75.0,19.637,19.618,0.3057948]
["bitfinex","SOLUSD",1693515644334,61.8,19.63,19.618,0.3057948]
["bitfinex","SOLUSD",1693515644834,94.1786,19.629,19.615,0.3057948]
["bitfinex","SOLUSD",1693515645034,75.0,19.628,19.615,0.3057948]
["bitfinex","SOLUSD",1693515645248,61.8,19.62,19.61,7.955]
["bitfinex","SOLUSD",1693515645440,75.0,19.628,19.603,25.71]
["bitfinex","SOLUSD",1693515645441,55.0,19.628,19.609,7.955]
["bitfinex","SOLUSD",1693515645640,94.1786,19.619,19.609,7.955]
["bitfinex","SOLUSD",1693515646739,94.1786,19.619,19.609,33.657]
["bitfinex","SOLUSD",1693515647046,94.1786,19.619,19.612,7.954]
["bitfinex","SOLUSD",1693515647249,61.8,19.63,19.615,7.952]
["bitfinex","SOLUSD",1693515647433,148.82995949,19.64,19.615,7.952]
["bitfinex","SOLUSD",1693515647843,91.2127,19.639,19.615,7.952]
["bitfinex","SOLUSD",1693515648032,61.8,19.63,19.615,7.952]
["bitfinex","SOLUSD",1693515648638,91.2127,19.639,19.615,7.952]
["bitfinex","SOLUSD",1693515648957,91.2127,19.639,19.622,89.689]
["bitfinex","SOLUSD",1693515649254,91.2127,19.639,19.627,33.624]
["bitfinex","SOLUSD",1693515649956,91.2127,19.639,19.631,7.946]
["bitfinex","SOLUSD",1693515650152,91.2127,19.639,19.629,7.947]
["bitfinex","SOLUSD",1693515650336,91.2127,19.639,19.631,7.946]
["bitfinex","SOLUSD",1693515650750,123.6,19.65,19.631,7.946]
["bitfinex","SOLUSD",1693515650751,25.22995949,19.649,19.631,7.946]
["bitfinex","SOLUSD",1693515650939,90.9358,19.649,19.632,55.0]
["bitfinex","SOLUSD",1693515651139,90.9358,19.649,19.636,7.944]
["bitfinex","SOLUSD",1693515651839,123.6,19.66,19.64,33.603]
["bitfinex","SOLUSD",1693515652037,90.9358,19.659,19.64,7.942]
["bitfinex","SOLUSD",1693515652238,90.9358,19.659,19.645,7.94]
["bitfinex","SOLUSD",1693515653339,90.9358,19.659,19.649,7.938]
["bitfinex","SOLUSD",1693515656356,7.932,19.665,19.649,7.938]
["bitfinex","SOLUSD",1693515656537,7.933,19.664,19.649,7.938]
["bitfinex","SOLUSD",1693515660254,7.933,19.664,19.647,7.939]
["bitfinex","SOLUSD",1693515660559,55.0,19.663,19.645,7.94]
["bitfinex","SOLUSD",1693515660858,7.935,19.658,19.645,7.94]
["bitfinex","SOLUSD",1693515661261,7.935,19.658,19.638,96.737546]
["bitfinex","SOLUSD",1693515661443,7.935,19.658,19.639,20.0]
["bitfinex","SOLUSD",1693515661649,7.935,19.658,19.643,7.941]
["bitfinex","SOLUSD",1693515662540,7.935,19.66,19.649,7.939]
["bitfinex","SOLUSD",1693515662748,86.522,19.665,19.649,7.939]
["bitfinex","SOLUSD",1693515663550,7.934,19.662,19.649,7.939]
["bitfinex","SOLUSD",1693515664644,55.91,19.675,19.65,61.8]
["bitfinex","SOLUSD",1693515664959,7.93,19.672,19.657,7.935]
["bitfinex","SOLUSD",1693515665649,2.33015888,19.671,19.657,7.935]
["bitfinex","SOLUSD",1693515665957,7.931,19.67,19.657,7.935]
["bitfinex","SOLUSD",1693515666160,10.26115888,19.669,19.657,7.935]
["bitfinex","SOLUSD",1693515668146,2.33015888,19.669,19.657,7.935]
["bitfinex","SOLUSD",1693515669065,2.33015888,19.669,19.658,55.0]
["bitfinex","SOLUSD",1693515669267,2.33015888,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693515669967,10.26115888,19.669,19.659,7.934]
["bitfinex","SOLUSD",1693515670155,10.26115888,19.669,19.654,25.616]
["bitfinex","SOLUSD",1693515670362,10.26115888,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693515671452,2.33015888,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693515671652,2.33015888,19.669,19.659,55.0]
["bitfinex","SOLUSD",1693515671969,2.33015888,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693515672261,10.26115888,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693515673264,2.33015888,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693515675048,2.33015888,19.669,19.661,62.934]
["bitfinex","SOLUSD",1693515675267,10.26115888,19.669,19.661,55.0]
["bitfinex","SOLUSD",1693515675470,2.33015888,19.669,19.661,7.934]
["bitfinex","SOLUSD",1693515676368,2.33015888,19.669,19.662,62.933]
["bitfinex","SOLUSD",1693515677272,2.33015888,19.669,19.662,55.0]
["bitfinex","SOLUSD",1693515677469,2.33015888,19.669,19.661,55.0]
["bitfinex","SOLUSD",1693515677676,2.33015888,19.669,19.661,62.934]
["bitfinex","SOLUSD",1693515678350,139.4191,19.676,19.661,62.934]
["bitfinex","SOLUSD",1693515678553,7.93,19.672,19.661,62.934]
["bitfinex","SOLUSD",1693515680868,7.93,19.672,19.661,55.0]
["bitfinex","SOLUSD",1693515685585,7.93,19.672,19.657,15.45496182]
["bitfinex","SOLUSD",1693515685881,7.93,19.672,19.65,87.448]
["bitfinex","SOLUSD",1693515686174,7.93,19.672,19.652,58.14624338]
["bitfinex","SOLUSD",1693515686562,7.93,19.672,19.652,60.40215927]
["bitfinex","SOLUSD",1693515686763,7.93,19.672,19.656,7.936]
["bitfinex","SOLUSD",1693515687058,7.93,19.672,19.659,7.935]
["bitfinex","SOLUSD",1693515687262,7.93,19.672,19.66,55.0]
["bitfinex","SOLUSD",1693515687481,7.93,19.672,19.66,62.934]
["bitfinex","SOLUSD",1693515689979,25.616,19.675,19.66,62.934]
["bitfinex","SOLUSD",1693515690181,20.0,19.674,19.66,62.934]
["bitfinex","SOLUSD",1693515690681,7.93,19.672,19.66,62.934]
["bitfinex","SOLUSD",1693515692690,93.0698,19.682,19.66,124.734]
["bitfinex","SOLUSD",1693515692875,93.0698,19.682,19.661,24.94461036]
["bitfinex","SOLUSD",1693515693079,7.928,19.676,19.667,7.931]
["bitfinex","SOLUSD",1693515693380,7.928,19.676,19.669,4.94461036]
["bitfinex","SOLUSD",1693515693878,7.928,19.676,19.662,4.94461036]
["bitfinex","SOLUSD",1693515694080,7.928,19.676,19.663,55.0]
["bitfinex","SOLUSD",1693515694280,7.928,19.676,19.664,4.94461036]
["bitfinex","SOLUSD",1693515694582,7.928,19.676,19.665,55.0]
["bitfinex","SOLUSD",1693515694785,33.542,19.676,19.666,4.94461036]
["bitfinex","SOLUSD",1693515694983,7.928,19.676,19.666,4.94461036]
["bitfinex","SOLUSD",1693515695184,7.926,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693515695479,7.926,19.681,19.671,7.93]
["bitfinex","SOLUSD",1693515695679,7.926,19.681,19.672,4.94461036]
["bitfinex","SOLUSD",1693515695879,7.926,19.681,19.671,7.93]
["bitfinex","SOLUSD",1693515696179,7.926,19.681,19.668,4.94461036]
["bitfinex","SOLUSD",1693515696386,33.534,19.681,19.664,4.94461036]
["bitfinex","SOLUSD",1693515697480,33.534,19.681,19.666,4.94461036]
["bitfinex","SOLUSD",1693515697667,33.534,19.681,19.669,4.94461036]
["bitfinex","SOLUSD",1693515697868,33.534,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693515699479,7.926,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693515699791,7.926,19.681,19.671,7.93]
["bitfinex","SOLUSD",1693515701878,7.926,19.681,19.669,7.93]
["bitfinex","SOLUSD",1693515702076,7.926,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693515702585,7.926,19.681,19.667,3.04806262]
["bitfinex","SOLUSD",1693515702788,7.926,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693515704086,7.926,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693515704294,7.926,19.681,19.669,55.0]
["bitfinex","SOLUSD",1693515705282,7.926,19.681,19.669,62.931]
["bitfinex","SOLUSD",1693515708690,7.926,19.681,19.669,7.931]
["bitfinex","SOLUSD",1693515708877,7.926,19.681,19.661,45.626]
["bitfinex","SOLUSD",1693515708878,55.0,19.68,19.665,3.01030918]
["bitfinex","SOLUSD",1693515709189,7.928,19.676,19.666,7.932]
["bitfinex","SOLUSD",1693515710189,7.928,19.676,19.667,55.0]
["bitfinex","SOLUSD",1693515710492,7.928,19.676,19.668,7.931]
["bitfinex","SOLUSD",1693515710674,7.927,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693515713380,7.927,19.678,19.669,55.0]
["bitfinex","SOLUSD",1693515713782,7.927,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693515713996,7.927,19.678,19.666,7.932]
["bitfinex","SOLUSD",1693515715681,7.927,19.678,19.662,25.629]
["bitfinex","SOLUSD",1693515715983,7.927,19.678,19.663,3.31128463]
["bitfinex","SOLUSD",1693515716183,7.927,19.678,19.665,7.932]
["bitfinex","SOLUSD",1693515716792,55.0,19.677,19.663,7.933]
["bitfinex","SOLUSD",1693515716988,7.929,19.673,19.663,7.933]
["bitfinex","SOLUSD",1693515718381,7.929,19.674,19.664,55.0]
["bitfinex","SOLUSD",1693515718586,25.611,19.679,19.667,7.932]
["bitfinex","SOLUSD",1693515718782,7.928,19.677,19.667,7.932]
["bitfinex","SOLUSD",1693515721389,7.928,19.677,19.668,55.0]
["bitfinex","SOLUSD",1693515721595,118.6768,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693515721596,7.927,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693515721793,7.927,19.679,19.671,55.0]
["bitfinex","SOLUSD",1693515722792,7.927,19.679,19.665,25.628]
["bitfinex","SOLUSD",1693515723108,7.927,19.679,19.667,2.89026125]
["bitfinex","SOLUSD",1693515723293,7.927,19.679,19.669,7.931]
["bitfinex","SOLUSD",1693515724792,7.927,19.679,19.667,7.931]
["bitfinex","SOLUSD",1693515724996,7.927,19.679,19.665,7.932]
["bitfinex","SOLUSD",1693515725210,7.929,19.674,19.663,7.933]
["bitfinex","SOLUSD",1693515727006,7.929,19.674,19.662,7.934]
["bitfinex","SOLUSD",1693515727208,7.929,19.674,19.659,56.34328933]
["bitfinex","SOLUSD",1693515727391,7.929,19.674,19.66,22.63979771]
["bitfinex","SOLUSD",1693515727617,7.929,19.674,19.66,20.0]
["bitfinex","SOLUSD",1693515728010,7.928,19.677,19.66,27.934]
["bitfinex","SOLUSD",1693515728302,80.44954697,19.676,19.66,27.934]
["bitfinex","SOLUSD",1693515728509,7.929,19.674,19.66,27.934]
["bitfinex","SOLUSD",1693515728705,80.44954697,19.676,19.66,27.934]
["bitfinex","SOLUSD",1693515728706,55.0,19.673,19.66,27.934]
["bitfinex","SOLUSD",1693515729009,55.0,19.674,19.66,27.934]
["bitfinex","SOLUSD",1693515729192,146.7157,19.674,19.66,27.934]
["bitfinex","SOLUSD",1693515733608,91.7157,19.674,19.66,27.934]
["bitfinex","SOLUSD",1693515733910,91.7157,19.674,19.664,7.932]
["bitfinex","SOLUSD",1693515735305,91.7157,19.674,19.654,42.78582715]
["bitfinex","SOLUSD",1693515735509,7.928,19.677,19.655,87.66339735]
["bitfinex","SOLUSD",1693515735711,151.1532,19.676,19.655,87.66339735]
["bitfinex","SOLUSD",1693515735911,55.0,19.676,19.655,87.66339735]
["bitfinex","SOLUSD",1693515736212,96.1532,19.675,19.655,87.66339735]
["bitfinex","SOLUSD",1693515736610,96.1532,19.675,19.664,7.932]
["bitfinex","SOLUSD",1693515742412,25.44954697,19.685,19.665,55.0]
["bitfinex","SOLUSD",1693515742716,97.567,19.683,19.671,7.93]
["bitfinex","SOLUSD",1693515742921,25.44954697,19.686,19.671,7.93]
["bitfinex","SOLUSD",1693515743098,97.567,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693515743294,105.493,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693515743612,105.493,19.682,19.665,55.0]
["bitfinex","SOLUSD",1693515743812,55.0,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693515746894,97.567,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693515747515,105.493,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693515748129,130.94254697,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693515748301,55.0,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693515748502,62.926,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693515749502,55.0,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693515749703,62.926,19.681,19.665,55.0]
["bitfinex","SOLUSD",1693515749896,36.95,19.68,19.665,7.932]
["bitfinex","SOLUSD",1693515750096,7.928,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693515750516,55.0,19.676,19.665,7.932]
["bitfinex","SOLUSD",1693515752108,55.0,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693515753520,62.928,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693515754216,55.0,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693515754407,55.0,19.678,19.665,7.932]
["bitfinex","SOLUSD",1693515754811,62.927,19.678,19.665,7.932]
["bitfinex","SOLUSD",1693515756610,7.927,19.678,19.665,7.932]
["bitfinex","SOLUSD",1693515756815,7.927,19.678,19.666,55.0]
["bitfinex","SOLUSD",1693515757013,7.927,19.678,19.666,62.932]
["bitfinex","SOLUSD",1693515757920,97.567,19.682,19.666,62.932]
["bitfinex","SOLUSD",1693515758327,97.567,19.682,19.667,2.90765218]
["bitfinex","SOLUSD",1693515758626,97.567,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693515759522,7.926,19.681,19.66,40.85859612]
["bitfinex","SOLUSD",1693515759723,7.926,19.681,19.662,75.0]
["bitfinex","SOLUSD",1693515759724,33.37554697,19.681,19.662,75.0]
["bitfinex","SOLUSD",1693515760212,55.0,19.68,19.666,7.932]
["bitfinex","SOLUSD",1693515760524,7.928,19.676,19.666,7.932]
["bitfinex","SOLUSD",1693515761120,7.927,19.678,19.666,7.932]
["bitfinex","SOLUSD",1693515761424,25.44954697,19.681,19.667,55.0]
["bitfinex","SOLUSD",1693515761727,97.567,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693515762615,105.493,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693515769928,97.567,19.682,19.672,55.0]
["bitfinex","SOLUSD",1693515770127,97.567,19.682,19.675,7.928]
["bitfinex","SOLUSD",1693515771628,105.493,19.682,19.672,55.0]
["bitfinex","SOLUSD",1693515771839,105.493,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693515772034,105.493,19.682,19.664,65.69103763]
["bitfinex","SOLUSD",1693515772238,105.493,19.682,19.665,3.20157771]
["bitfinex","SOLUSD",1693515772734,105.493,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693515777141,55.0,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693515777341,7.927,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693515777538,7.927,19.678,19.664,40.06103763]
["bitfinex","SOLUSD",1693515777539,7.927,19.678,19.662,20.0]
["bitfinex","SOLUSD",1693515777834,7.929,19.673,19.663,7.933]
["bitfinex","SOLUSD",1693515779244,7.929,19.674,19.663,7.933]
["bitfinex","SOLUSD",1693515780341,7.929,19.674,19.662,20.0]
["bitfinex","SOLUSD",1693515781243,7.929,19.674,19.662,27.933]
["bitfinex","SOLUSD",1693515782446,7.929,19.674,19.662,7.933]
["bitfinex","SOLUSD",1693515783544,25.44954697,19.678,19.662,7.933]
["bitfinex","SOLUSD",1693515783747,55.0,19.677,19.662,7.933]
["bitfinex","SOLUSD",1693515783937,62.928,19.677,19.662,7.933]
["bitfinex","SOLUSD",1693515790647,7.928,19.677,19.662,7.933]
["bitfinex","SOLUSD",1693515790838,7.928,19.677,19.663,55.0]
["bitfinex","SOLUSD",1693515791037,7.928,19.677,19.666,7.932]
["bitfinex","SOLUSD",1693515792154,55.0,19.676,19.666,7.932]
["bitfinex","SOLUSD",1693515792356,7.929,19.674,19.666,7.932]
["bitfinex","SOLUSD",1693515792547,55.0,19.673,19.666,7.932]
["bitfinex","SOLUSD",1693515793242,7.929,19.674,19.666,7.932]
["bitfinex","SOLUSD",1693515793449,62.589,19.68,19.666,7.932]
["bitfinex","SOLUSD",1693515793651,55.0,19.679,19.666,7.932]
["bitfinex","SOLUSD",1693515793857,7.928,19.677,19.666,7.932]
["bitfinex","SOLUSD",1693515799163,55.0,19.676,19.666,7.932]
["bitfinex","SOLUSD",1693515799361,7.929,19.675,19.666,7.932]
["bitfinex","SOLUSD",1693515800341,55.0,19.676,19.666,7.932]
["bitfinex","SOLUSD",1693515800548,62.928,19.676,19.666,7.932]
["bitfinex","SOLUSD",1693515805063,62.928,19.676,19.665,7.932]
["bitfinex","SOLUSD",1693515805278,36.97,19.67,19.663,7.933]
["bitfinex","SOLUSD",1693515805857,7.93,19.672,19.663,7.933]
["bitfinex","SOLUSD",1693515807170,36.97,19.67,19.663,7.933]
["bitfinex","SOLUSD",1693515813167,7.931,19.668,19.659,7.935]
["bitfinex","SOLUSD",1693515820285,44.901,19.67,19.659,7.935]
["bitfinex","SOLUSD",1693515820474,36.97,19.67,19.659,7.935]
["bitfinex","SOLUSD",1693515821379,44.9,19.67,19.659,7.935]
["bitfinex","SOLUSD",1693515834483,44.9,19.67,19.658,7.935]
["bitfinex","SOLUSD",1693515834484,7.932,19.667,19.658,7.935]
["bitfinex","SOLUSD",1693515834687,7.932,19.667,19.652,15.16327567]
["bitfinex","SOLUSD",1693515834891,36.97,19.66,19.65,7.938]
["bitfinex","SOLUSD",1693515835073,36.97,19.66,19.652,20.0]
["bitfinex","SOLUSD",1693515835270,36.97,19.66,19.646,39.60127659]
["bitfinex","SOLUSD",1693515835471,55.0,19.659,19.645,7.94]
["bitfinex","SOLUSD",1693515835678,55.0,19.659,19.645,8.03942951]
["bitfinex","SOLUSD",1693515835679,146.3987,19.659,19.645,8.03942951]
["bitfinex","SOLUSD",1693515836278,146.3987,19.659,19.645,0.09942951]
["bitfinex","SOLUSD",1693515836782,146.3987,19.659,19.644,7.941]
["bitfinex","SOLUSD",1693515837280,146.3987,19.659,19.645,0.09942951]
["bitfinex","SOLUSD",1693515837482,146.3987,19.659,19.645,8.03942951]
["bitfinex","SOLUSD",1693515837790,91.3987,19.659,19.645,7.94]
["bitfinex","SOLUSD",1693515838093,91.3987,19.659,19.649,7.938]
["bitfinex","SOLUSD",1693515838893,77.80095722,19.67,19.65,55.0]
["bitfinex","SOLUSD",1693515839195,20.0,19.669,19.656,7.936]
["bitfinex","SOLUSD",1693515839396,97.388,19.669,19.656,7.936]
["bitfinex","SOLUSD",1693515839876,97.388,19.669,19.657,2.62034297]
["bitfinex","SOLUSD",1693515840078,97.388,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693515844288,97.388,19.669,19.655,3.32228753]
["bitfinex","SOLUSD",1693515844492,97.388,19.669,19.655,58.32228753]
["bitfinex","SOLUSD",1693515844899,55.0,19.668,19.658,7.935]
["bitfinex","SOLUSD",1693515845194,55.0,19.668,19.653,15.49796333]
["bitfinex","SOLUSD",1693515845395,55.0,19.668,19.656,7.936]
["bitfinex","SOLUSD",1693515848602,55.0,19.668,19.656,7.936]
["bitfinex","SOLUSD",1693515848982,55.0,19.668,19.652,2.52183984]
["bitfinex","SOLUSD",1693515849301,55.0,19.668,19.652,30.45883984]
["bitfinex","SOLUSD",1693515849596,55.0,19.668,19.652,27.937]
["bitfinex","SOLUSD",1693515849597,80.44954697,19.668,19.652,27.937]
["bitfinex","SOLUSD",1693515853595,80.44954697,19.668,19.651,7.938]
["bitfinex","SOLUSD",1693515853800,45.44954697,19.667,19.649,10.8936037]
["bitfinex","SOLUSD",1693515853993,55.0,19.666,19.649,7.939]
["bitfinex","SOLUSD",1693515854195,37.0,19.66,19.645,3.40649217]
["bitfinex","SOLUSD",1693515854393,55.0,19.659,19.647,7.94]
["bitfinex","SOLUSD",1693515854706,151.4984,19.659,19.647,7.94]
["bitfinex","SOLUSD",1693515857095,96.4984,19.659,19.647,7.94]
["bitfinex","SOLUSD",1693515857894,96.4984,19.659,19.647,33.592]
["bitfinex","SOLUSD",1693515858090,96.4984,19.659,19.648,59.57730251]
["bitfinex","SOLUSD",1693515858299,37.0,19.67,19.648,59.57730251]
["bitfinex","SOLUSD",1693515858300,37.0,19.67,19.651,33.585]
["bitfinex","SOLUSD",1693515858490,110.1867,19.669,19.652,4.57730251]
["bitfinex","SOLUSD",1693515858689,110.1867,19.669,19.656,7.936]
["bitfinex","SOLUSD",1693515858889,90.1867,19.669,19.656,7.936]
["bitfinex","SOLUSD",1693515859086,90.1867,19.669,19.656,33.577]
["bitfinex","SOLUSD",1693515859491,90.1867,19.669,19.657,59.7547111]
["bitfinex","SOLUSD",1693515859799,90.1867,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693515860506,90.1867,19.669,19.661,4.7547111]
["bitfinex","SOLUSD",1693515860690,90.1867,19.669,19.663,7.933]
["bitfinex","SOLUSD",1693515861009,15.5376782,19.688,19.664,4.94461036]
["bitfinex","SOLUSD",1693515861188,15.5376782,19.688,19.669,7.93]
["bitfinex","SOLUSD",1693515861189,25.44954697,19.684,19.669,7.93]
["bitfinex","SOLUSD",1693515861594,25.44954697,19.684,19.67,4.94461036]
["bitfinex","SOLUSD",1693515861793,99.238,19.683,19.671,7.93]
["bitfinex","SOLUSD",1693515862392,99.238,19.683,19.67,4.94461036]
["bitfinex","SOLUSD",1693515862605,99.238,19.683,19.67,12.87461036]
["bitfinex","SOLUSD",1693515863405,55.0,19.682,19.67,12.87461036]
["bitfinex","SOLUSD",1693515863608,124.68754697,19.683,19.67,7.93]
["bitfinex","SOLUSD",1693515863807,124.68754697,19.683,19.671,4.94461036]
["bitfinex","SOLUSD",1693515864204,99.238,19.683,19.669,4.94461036]
["bitfinex","SOLUSD",1693515864409,25.44954697,19.682,19.668,7.931]
["bitfinex","SOLUSD",1693515864806,55.0,19.681,19.669,4.94461036]
["bitfinex","SOLUSD",1693515865005,55.0,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693515865511,55.0,19.681,19.663,4.94461036]
["bitfinex","SOLUSD",1693515865512,80.44954697,19.681,19.666,7.932]
["bitfinex","SOLUSD",1693515865820,80.44954697,19.681,19.669,7.931]
["bitfinex","SOLUSD",1693515865995,99.238,19.683,19.669,7.931]
["bitfinex","SOLUSD",1693515866199,99.238,19.683,19.67,4.94461036]
["bitfinex","SOLUSD",1693515866506,99.238,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693515866712,99.238,19.683,19.674,4.94461036]
["bitfinex","SOLUSD",1693515866908,99.238,19.683,19.675,7.928]
["bitfinex","SOLUSD",1693515867220,25.44954697,19.691,19.675,7.928]
["bitfinex","SOLUSD",1693515867397,93.2488,19.689,19.675,7.928]
["bitfinex","SOLUSD",1693515867703,93.2488,19.689,19.675,12.87261036]
["bitfinex","SOLUSD",1693515868304,118.69834697,19.689,19.675,7.928]
["bitfinex","SOLUSD",1693515868500,55.0,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693515868700,80.44954697,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693515871612,55.0,19.688,19.675,12.87261036]
["bitfinex","SOLUSD",1693515872917,55.0,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693515875309,55.0,19.688,19.675,33.544]
["bitfinex","SOLUSD",1693515877520,93.2488,19.689,19.675,33.544]
["bitfinex","SOLUSD",1693515880517,55.0,19.688,19.671,4.94461036]
["bitfinex","SOLUSD",1693515880721,75.0,19.688,19.668,12.87561036]
["bitfinex","SOLUSD",1693515880925,75.0,19.688,19.668,4.94461036]
["bitfinex","SOLUSD",1693515880926,37.0,19.68,19.668,4.94461036]
["bitfinex","SOLUSD",1693515881109,55.0,19.679,19.66,32.87861036]
["bitfinex","SOLUSD",1693515881420,148.7341,19.679,19.66,32.87861036]
["bitfinex","SOLUSD",1693515881619,174.18364697,19.679,19.66,32.87861036]
["bitfinex","SOLUSD",1693515881809,174.18364697,19.679,19.66,48.40784269]
["bitfinex","SOLUSD",1693515882409,174.18364697,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693515882718,174.18364697,19.679,19.664,7.932]
["bitfinex","SOLUSD",1693515882914,174.18364697,19.679,19.665,4.94461036]
["bitfinex","SOLUSD",1693515883114,174.18364697,19.679,19.665,12.87661036]
["bitfinex","SOLUSD",1693515884727,174.18364697,19.679,19.665,4.94461036]
["bitfinex","SOLUSD",1693515884924,174.18364697,19.679,19.664,4.94461036]
["bitfinex","SOLUSD",1693515885120,174.18364697,19.679,19.664,12.87761036]
["bitfinex","SOLUSD",1693515885811,174.18364697,19.679,19.664,4.94461036]
["bitfinex","SOLUSD",1693515886015,174.18364697,19.679,19.661,4.94461036]
["bitfinex","SOLUSD",1693515886427,174.18364697,19.679,19.663,7.933]
["bitfinex","SOLUSD",1693515886625,174.18364697,19.679,19.664,4.94461036]
["bitfinex","SOLUSD",1693515886830,37.0,19.67,19.656,12.88061036]
["bitfinex","SOLUSD",1693515887125,55.0,19.669,19.656,7.936]
["bitfinex","SOLUSD",1693515887324,55.0,19.669,19.651,25.647]
["bitfinex","SOLUSD",1693515887325,55.0,19.669,19.655,4.94461036]
["bitfinex","SOLUSD",1693515887514,55.0,19.669,19.655,12.88061036]
["bitfinex","SOLUSD",1693515887714,55.0,19.669,19.655,7.936]
["bitfinex","SOLUSD",1693515888121,92.0257,19.668,19.655,7.936]
["bitfinex","SOLUSD",1693515888327,55.0,19.667,19.655,7.936]
["bitfinex","SOLUSD",1693515891831,92.0257,19.668,19.655,63.901]
["bitfinex","SOLUSD",1693515892021,92.0257,19.668,19.656,59.94461036]
["bitfinex","SOLUSD",1693515892217,20.0,19.678,19.659,7.935]
["bitfinex","SOLUSD",1693515892418,20.0,19.678,19.66,4.94461036]
["bitfinex","SOLUSD",1693515892718,20.0,19.678,19.661,7.934]
["bitfinex","SOLUSD",1693515893114,20.0,19.678,19.662,4.94461036]
["bitfinex","SOLUSD",1693515893422,145.0304,19.677,19.664,7.933]
["bitfinex","SOLUSD",1693515893622,20.0,19.676,19.664,7.933]
["bitfinex","SOLUSD",1693515893828,55.0,19.675,19.664,7.933]
["bitfinex","SOLUSD",1693515894329,20.0,19.674,19.664,7.933]
["bitfinex","SOLUSD",1693515894514,90.0304,19.677,19.664,7.933]
["bitfinex","SOLUSD",1693515894515,90.0304,19.677,19.664,33.563]
["bitfinex","SOLUSD",1693515894916,90.0304,19.677,19.656,197.89560993]
["bitfinex","SOLUSD",1693515894917,90.0304,19.677,19.665,4.94461036]
["bitfinex","SOLUSD",1693515895125,90.0304,19.677,19.657,24.94461036]
["bitfinex","SOLUSD",1693515895432,90.0304,19.677,19.659,4.94461036]
["bitfinex","SOLUSD",1693515895627,90.0304,19.677,19.661,4.94461036]
["bitfinex","SOLUSD",1693515895828,90.0304,19.677,19.661,32.87861036]
["bitfinex","SOLUSD",1693515896023,55.0,19.676,19.661,32.87861036]
["bitfinex","SOLUSD",1693515898730,90.0304,19.677,19.661,32.87861036]
["bitfinex","SOLUSD",1693515898930,90.0304,19.677,19.662,55.0]
["bitfinex","SOLUSD",1693515899243,90.0304,19.677,19.666,7.932]
["bitfinex","SOLUSD",1693515902128,90.0304,19.677,19.67,33.552]
["bitfinex","SOLUSD",1693515902427,25.632,19.688,19.67,7.93]
["bitfinex","SOLUSD",1693515902428,25.44954697,19.687,19.67,7.93]
["bitfinex","SOLUSD",1693515902627,116.72734697,19.687,19.67,7.93]
["bitfinex","SOLUSD",1693515902849,20.0,19.686,19.67,7.93]
["bitfinex","SOLUSD",1693515903048,37.0,19.68,19.668,7.931]
["bitfinex","SOLUSD",1693515903348,37.0,19.68,19.666,7.932]
["bitfinex","SOLUSD",1693515903544,37.0,19.68,19.667,4.94461036]
["bitfinex","SOLUSD",1693515903747,37.0,19.68,19.668,7.931]
["bitfinex","SOLUSD",1693515903748,55.0,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693515904648,55.0,19.679,19.664,4.94461036]
["bitfinex","SOLUSD",1693515904946,55.0,19.679,19.666,7.932]
["bitfinex","SOLUSD",1693515905243,55.0,19.679,19.667,4.94461036]
["bitfinex","SOLUSD",1693515905439,51.07954697,19.685,19.67,7.93]
["bitfinex","SOLUSD",1693515905640,55.0,19.684,19.67,7.93]
["bitfinex","SOLUSD",1693515905949,20.0,19.683,19.67,7.93]
["bitfinex","SOLUSD",1693515906133,55.0,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693515908350,55.0,19.682,19.669,7.931]
["bitfinex","SOLUSD",1693515909347,55.0,19.682,19.666,12.87661036]
["bitfinex","SOLUSD",1693515909550,37.0,19.68,19.666,4.94461036]
["bitfinex","SOLUSD",1693515909852,55.0,19.679,19.665,4.94461036]
["bitfinex","SOLUSD",1693515910145,174.18754697,19.679,19.659,4.94461036]
["bitfinex","SOLUSD",1693515910360,20.0,19.678,19.657,12.87961036]
["bitfinex","SOLUSD",1693515910533,25.44954697,19.677,19.657,12.87961036]
["bitfinex","SOLUSD",1693515910735,75.0,19.676,19.657,12.87961036]
["bitfinex","SOLUSD",1693515910942,25.44954697,19.675,19.657,12.87961036]
["bitfinex","SOLUSD",1693515911145,75.0,19.674,19.657,12.87961036]
["bitfinex","SOLUSD",1693515911349,75.0,19.674,19.657,7.935]
["bitfinex","SOLUSD",1693515911549,75.0,19.674,19.658,2.75263003]
["bitfinex","SOLUSD",1693515911738,75.0,19.674,19.66,7.934]
["bitfinex","SOLUSD",1693515911943,75.0,19.674,19.658,7.935]
["bitfinex","SOLUSD",1693515915049,75.0,19.674,19.656,11.10754319]
["bitfinex","SOLUSD",1693515915244,75.0,19.674,19.656,7.936]
["bitfinex","SOLUSD",1693515915553,100.44954697,19.674,19.656,7.936]
["bitfinex","SOLUSD",1693515915936,100.44954697,19.674,19.656,33.577]
["bitfinex","SOLUSD",1693515916147,20.0,19.674,19.656,7.936]
["bitfinex","SOLUSD",1693515916452,20.0,19.677,19.657,55.0]
["bitfinex","SOLUSD",1693515916652,25.44954697,19.676,19.658,3.25506115]
["bitfinex","SOLUSD",1693515916851,20.0,19.675,19.658,7.935]
["bitfinex","SOLUSD",1693515917054,25.44954697,19.676,19.658,7.935]
["bitfinex","SOLUSD",1693515917343,20.0,19.675,19.658,7.935]
["bitfinex","SOLUSD",1693515917651,75.0,19.675,19.658,7.935]
["bitfinex","SOLUSD",1693515918155,100.44954697,19.675,19.656,7.936]
["bitfinex","SOLUSD",1693515918654,37.0,19.67,19.654,7.937]
["bitfinex","SOLUSD",1693515918857,55.0,19.669,19.654,7.937]
["bitfinex","SOLUSD",1693515920053,93.4839,19.668,19.654,7.937]
["bitfinex","SOLUSD",1693515920253,55.0,19.667,19.654,7.937]
["bitfinex","SOLUSD",1693515920657,93.4839,19.668,19.654,7.937]
["bitfinex","SOLUSD",1693515923765,93.4839,19.668,19.652,12.23680915]
["bitfinex","SOLUSD",1693515923964,93.4839,19.668,19.649,4.29980915]
["bitfinex","SOLUSD",1693515923965,55.0,19.667,19.649,4.29980915]
["bitfinex","SOLUSD",1693515924257,55.0,19.667,19.649,32.23880915]
["bitfinex","SOLUSD",1693515924466,93.2983,19.666,19.65,37.0]
["bitfinex","SOLUSD",1693515924662,55.0,19.665,19.654,7.937]
["bitfinex","SOLUSD",1693515925162,55.0,19.665,19.65,4.83023372]
["bitfinex","SOLUSD",1693515925372,20.0,19.664,19.65,4.83023372]
["bitfinex","SOLUSD",1693515925561,20.0,19.664,19.644,7.94]
["bitfinex","SOLUSD",1693515925744,37.0,19.66,19.645,4.83023372]
["bitfinex","SOLUSD",1693515925948,55.0,19.663,19.645,7.94]
["bitfinex","SOLUSD",1693515926662,55.0,19.663,19.646,4.94461036]
["bitfinex","SOLUSD",1693515926863,20.0,19.664,19.651,7.938]
["bitfinex","SOLUSD",1693515927261,20.0,19.665,19.648,4.94461036]
["bitfinex","SOLUSD",1693515927467,20.0,19.665,19.649,7.939]
["bitfinex","SOLUSD",1693515927468,55.0,19.664,19.649,7.939]
["bitfinex","SOLUSD",1693515928170,93.2983,19.666,19.65,59.94461036]
["bitfinex","SOLUSD",1693515928356,20.0,19.665,19.65,12.88261036]
["bitfinex","SOLUSD",1693515928548,20.0,19.665,19.65,7.938]
["bitfinex","SOLUSD",1693515928867,93.2983,19.666,19.651,20.0]
["bitfinex","SOLUSD",1693515929049,93.2983,19.666,19.655,33.577]
["bitfinex","SOLUSD",1693515929249,93.2983,19.666,19.657,12.87961036]
["bitfinex","SOLUSD",1693515929445,93.2983,19.666,19.657,7.935]
["bitfinex","SOLUSD",1693515930264,37.0,19.68,19.662,7.933]
["bitfinex","SOLUSD",1693515930556,112.8807,19.675,19.662,7.933]
["bitfinex","SOLUSD",1693515930764,112.8807,19.675,19.652,30.58961036]
["bitfinex","SOLUSD",1693515931054,112.8807,19.675,19.657,7.935]
["bitfinex","SOLUSD",1693515931261,112.8807,19.675,19.658,4.94461036]
["bitfinex","SOLUSD",1693515931463,55.0,19.674,19.66,7.934]
["bitfinex","SOLUSD",1693515931665,55.0,19.674,19.656,4.94461036]
["bitfinex","SOLUSD",1693515931968,20.0,19.673,19.657,7.936]
["bitfinex","SOLUSD",1693515932165,55.0,19.672,19.657,7.936]
["bitfinex","SOLUSD",1693515934171,55.0,19.672,19.658,4.94461036]
["bitfinex","SOLUSD",1693515934369,55.0,19.672,19.658,12.87961036]
["bitfinex","SOLUSD",1693515934667,55.0,19.672,19.658,7.935]
["bitfinex","SOLUSD",1693515935268,20.0,19.673,19.658,7.935]
["bitfinex","SOLUSD",1693515935459,20.0,19.674,19.658,7.935]
["bitfinex","SOLUSD",1693515935659,55.0,19.673,19.659,4.94461036]
["bitfinex","SOLUSD",1693515935860,55.0,19.673,19.659,7.935]
["bitfinex","SOLUSD",1693515937170,20.0,19.674,19.659,7.935]
["bitfinex","SOLUSD",1693515937369,20.0,19.674,19.66,55.0]
["bitfinex","SOLUSD",1693515937671,92.8807,19.675,19.661,12.87861036]
["bitfinex","SOLUSD",1693515937875,20.0,19.674,19.661,12.87861036]
["bitfinex","SOLUSD",1693515938068,20.0,19.674,19.661,4.94461036]
["bitfinex","SOLUSD",1693515938470,20.0,19.674,19.661,12.87861036]
["bitfinex","SOLUSD",1693515939575,20.0,19.674,19.661,4.94461036]
["bitfinex","SOLUSD",1693515939776,20.0,19.674,19.657,4.94461036]
["bitfinex","SOLUSD",1693515939978,55.0,19.673,19.657,4.94461036]
["bitfinex","SOLUSD",1693515940160,55.0,19.673,19.655,4.94461036]
["bitfinex","SOLUSD",1693515940673,55.0,19.673,19.657,7.936]
["bitfinex","SOLUSD",1693515940876,55.0,19.673,19.658,4.94461036]
["bitfinex","SOLUSD",1693515942264,55.0,19.673,19.659,7.935]
["bitfinex","SOLUSD",1693515942968,55.0,19.673,19.656,7.936]
["bitfinex","SOLUSD",1693515943169,55.0,19.673,19.657,4.94461036]
["bitfinex","SOLUSD",1693515943987,80.44954697,19.673,19.655,4.94461036]
["bitfinex","SOLUSD",1693515944190,25.44954697,19.672,19.655,4.94461036]
["bitfinex","SOLUSD",1693515944478,55.0,19.671,19.655,4.94461036]
["bitfinex","SOLUSD",1693515944981,55.0,19.671,19.655,7.936]
["bitfinex","SOLUSD",1693515947281,55.0,19.671,19.658,7.935]
["bitfinex","SOLUSD",1693515949481,20.0,19.674,19.658,7.935]
["bitfinex","SOLUSD",1693515949683,20.0,19.674,19.659,4.94461036]
["bitfinex","SOLUSD",1693515950184,20.0,19.674,19.661,7.934]
["bitfinex","SOLUSD",1693515950575,20.0,19.674,19.657,4.94461036]
["bitfinex","SOLUSD",1693515950876,55.0,19.673,19.655,7.936]
["bitfinex","SOLUSD",1693515951085,80.44954697,19.673,19.656,4.94461036]
["bitfinex","SOLUSD",1693515951379,80.44954697,19.673,19.656,7.936]
["bitfinex","SOLUSD",1693515952485,80.44954697,19.673,19.652,4.94461036]
["bitfinex","SOLUSD",1693515952676,80.44954697,19.673,19.655,4.94461036]
["bitfinex","SOLUSD",1693515953071,80.44954697,19.673,19.655,12.88061036]
["bitfinex","SOLUSD",1693515958485,80.44954697,19.673,19.655,27.96763325]
["bitfinex","SOLUSD",1693515959289,80.44954697,19.673,19.655,20.03163325]
["bitfinex","SOLUSD",1693515959497,37.0,19.67,19.655,4.94461036]
["bitfinex","SOLUSD",1693515959785,55.0,19.669,19.654,4.94461036]
["bitfinex","SOLUSD",1693515960180,93.8171,19.668,19.654,4.94461036]
["bitfinex","SOLUSD",1693515960384,55.0,19.667,19.654,7.937]
["bitfinex","SOLUSD",1693515960887,93.8171,19.666,19.654,7.937]
["bitfinex","SOLUSD",1693515961186,55.0,19.665,19.654,7.937]
["bitfinex","SOLUSD",1693515961377,55.0,19.665,19.65,4.94461036]
["bitfinex","SOLUSD",1693515961572,55.0,19.665,19.652,4.94461036]
["bitfinex","SOLUSD",1693515961772,55.0,19.665,19.649,4.94461036]
["bitfinex","SOLUSD",1693515961987,20.0,19.664,19.648,15.45648854]
["bitfinex","SOLUSD",1693515962175,55.0,19.663,19.648,15.45648854]
["bitfinex","SOLUSD",1693515962371,55.0,19.663,19.649,4.94461036]
["bitfinex","SOLUSD",1693515962598,55.0,19.663,19.648,23.39548854]
["bitfinex","SOLUSD",1693515962784,55.0,19.663,19.649,7.939]
["bitfinex","SOLUSD",1693515964680,55.0,19.663,19.648,23.39548854]
["bitfinex","SOLUSD",1693515964880,55.0,19.663,19.649,4.94461036]
["bitfinex","SOLUSD",1693515965899,55.0,19.663,19.648,15.45648854]
["bitfinex","SOLUSD",1693515971299,114.183357,19.666,19.646,7.94]
["bitfinex","SOLUSD",1693515971509,20.0,19.665,19.647,4.94461036]
["bitfinex","SOLUSD",1693515971689,93.8171,19.666,19.654,7.937]
["bitfinex","SOLUSD",1693515972195,37.0,19.68,19.661,33.568]
["bitfinex","SOLUSD",1693515972393,37.0,19.68,19.662,4.94461036]
["bitfinex","SOLUSD",1693515972702,37.0,19.68,19.663,7.933]
["bitfinex","SOLUSD",1693515972703,97.9886,19.675,19.663,7.933]
["bitfinex","SOLUSD",1693515973200,97.9886,19.675,19.664,4.94461036]
["bitfinex","SOLUSD",1693515973409,97.9886,19.675,19.666,7.932]
["bitfinex","SOLUSD",1693515973806,97.9886,19.675,19.661,4.94461036]
["bitfinex","SOLUSD",1693515973999,97.9886,19.675,19.662,7.933]
["bitfinex","SOLUSD",1693515974302,97.9886,19.675,19.663,12.87761036]
["bitfinex","SOLUSD",1693515974900,20.0,19.674,19.663,12.87761036]
["bitfinex","SOLUSD",1693515975487,20.0,19.674,19.667,7.932]
["bitfinex","SOLUSD",1693515975987,20.0,19.674,19.665,4.94461036]
["bitfinex","SOLUSD",1693515976187,20.0,19.674,19.66,37.0]
["bitfinex","SOLUSD",1693515976188,20.0,19.674,19.661,4.94461036]
["bitfinex","SOLUSD",1693515976385,20.0,19.674,19.667,7.932]
["bitfinex","SOLUSD",1693515976588,97.9886,19.675,19.668,4.94461036]
["bitfinex","SOLUSD",1693515976788,97.9886,19.675,19.67,7.93]
["bitfinex","SOLUSD",1693515976996,97.9886,19.675,19.671,4.94461036]
["bitfinex","SOLUSD",1693515977390,15.11450381,19.689,19.672,7.929]
["bitfinex","SOLUSD",1693515977590,99.9835,19.685,19.672,7.929]
["bitfinex","SOLUSD",1693515977794,20.0,19.684,19.673,4.94461036]
["bitfinex","SOLUSD",1693515978110,20.0,19.684,19.672,7.929]
["bitfinex","SOLUSD",1693515978798,45.44954697,19.684,19.67,7.93]
["bitfinex","SOLUSD",1693515979106,55.0,19.683,19.671,4.94461036]
["bitfinex","SOLUSD",1693515979307,55.0,19.683,19.664,4.94461036]
["bitfinex","SOLUSD",1693515979596,55.0,19.683,19.67,4.94461036]
["bitfinex","SOLUSD",1693515980388,55.0,19.683,19.67,12.87461036]
["bitfinex","SOLUSD",1693515981604,55.0,19.683,19.664,4.94461036]
["bitfinex","SOLUSD",1693515981793,55.0,19.683,19.663,4.94461036]
["bitfinex","SOLUSD",1693515982002,55.0,19.683,19.666,7.932]
["bitfinex","SOLUSD",1693515982302,55.0,19.683,19.667,4.94461036]
["bitfinex","SOLUSD",1693515982606,55.0,19.683,19.668,7.931]
["bitfinex","SOLUSD",1693515982794,55.0,19.683,19.669,4.94461036]
["bitfinex","SOLUSD",1693515982991,55.0,19.683,19.668,7.931]
["bitfinex","SOLUSD",1693515984005,55.0,19.683,19.669,4.94461036]
["bitfinex","SOLUSD",1693515984304,55.0,19.683,19.669,12.87461036]
["bitfinex","SOLUSD",1693515987600,99.9835,19.685,19.674,33.545]
["bitfinex","SOLUSD",1693515987801,99.9835,19.685,19.675,4.94461036]
["bitfinex","SOLUSD",1693515988105,99.9835,19.685,19.678,7.927]
["bitfinex","SOLUSD",1693515988691,25.616,19.694,19.678,7.927]
["bitfinex","SOLUSD",1693515988894,20.0,19.693,19.678,7.927]
["bitfinex","SOLUSD",1693515990407,20.0,19.693,19.673,25.618]
["bitfinex","SOLUSD",1693515990593,20.0,19.693,19.674,59.94461036]
["bitfinex","SOLUSD",1693515990793,20.0,19.693,19.674,4.94461036]
["bitfinex","SOLUSD",1693515991001,55.0,19.692,19.679,7.927]
["bitfinex","SOLUSD",1693515993104,20.0,19.693,19.679,7.927]
["bitfinex","SOLUSD",1693515994098,93.0884,19.694,19.679,7.927]
["bitfinex","SOLUSD",1693515994304,20.0,19.693,19.68,55.0]
["bitfinex","SOLUSD",1693515994505,20.0,19.693,19.681,114.75106509]
["bitfinex","SOLUSD",1693515994711,20.0,19.693,19.682,106.82506509]
["bitfinex","SOLUSD",1693515994911,20.0,19.693,19.682,114.75006509]
["bitfinex","SOLUSD",1693515995422,55.0,19.692,19.682,106.82506509]
["bitfinex","SOLUSD",1693515995611,80.44954697,19.692,19.682,106.82506509]
["bitfinex","SOLUSD",1693515997104,88.37154697,19.692,19.682,106.82506509]
["bitfinex","SOLUSD",1693515999122,80.44954697,19.692,19.682,106.82506509]
["bitfinex","SOLUSD",1693515999419,20.0,19.693,19.682,114.75006509]
["bitfinex","SOLUSD",1693516002409,93.0884,19.694,19.682,114.75006509]
["bitfinex","SOLUSD",1693516002410,33.28335007,19.703,19.683,55.0]
["bitfinex","SOLUSD",1693516002610,7.916,19.705,19.689,7.923]
["bitfinex","SOLUSD",1693516003126,33.36554697,19.705,19.689,7.923]
["bitfinex","SOLUSD",1693516003310,93.0453,19.704,19.689,7.923]
["bitfinex","SOLUSD",1693516003630,100.9623,19.704,19.689,7.923]
["bitfinex","SOLUSD",1693516003808,82.917,19.703,19.689,7.923]
["bitfinex","SOLUSD",1693516004408,75.0,19.703,19.689,7.923]
["bitfinex","SOLUSD",1693516006417,20.0,19.703,19.689,7.923]
["bitfinex","SOLUSD",1693516011030,27.917,19.703,19.689,7.923]
["bitfinex","SOLUSD",1693516011943,7.917,19.703,19.69,55.0]
["bitfinex","SOLUSD",1693516012117,93.0453,19.704,19.693,7.921]
["bitfinex","SOLUSD",1693516012318,20.0,19.703,19.693,7.921]
["bitfinex","SOLUSD",1693516012830,27.917,19.703,19.693,7.921]
["bitfinex","SOLUSD",1693516013137,27.917,19.703,19.683,50.60257499]
["bitfinex","SOLUSD",1693516013437,7.921,19.694,19.68,7.926]
["bitfinex","SOLUSD",1693516013612,7.921,19.694,19.676,40.46341463]
["bitfinex","SOLUSD",1693516013815,7.923,19.689,19.674,7.928]
["bitfinex","SOLUSD",1693516014013,7.924,19.686,19.676,7.928]
["bitfinex","SOLUSD",1693516014331,75.0,19.693,19.677,22.95445297]
["bitfinex","SOLUSD",1693516014526,7.923,19.689,19.677,22.95445297]
["bitfinex","SOLUSD",1693516014721,55.0,19.688,19.677,22.95445297]
["bitfinex","SOLUSD",1693516014922,62.923,19.688,19.677,22.95445297]
["bitfinex","SOLUSD",1693516015232,62.923,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693516016321,55.0,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693516016626,62.923,19.689,19.675,12.87261036]
["bitfinex","SOLUSD",1693516017229,20.0,19.693,19.675,12.87261036]
["bitfinex","SOLUSD",1693516017435,55.0,19.692,19.675,12.87261036]
["bitfinex","SOLUSD",1693516017615,7.922,19.69,19.675,12.87261036]
["bitfinex","SOLUSD",1693516018431,55.0,19.693,19.675,12.87261036]
["bitfinex","SOLUSD",1693516018629,7.921,19.693,19.675,12.87261036]
["bitfinex","SOLUSD",1693516018835,7.921,19.693,19.676,55.0]
["bitfinex","SOLUSD",1693516019030,7.921,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693516019533,7.921,19.693,19.676,80.614]
["bitfinex","SOLUSD",1693516019732,7.921,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693516020035,132.99569191,19.7,19.676,80.614]
["bitfinex","SOLUSD",1693516020036,80.614,19.699,19.68,61.54]
["bitfinex","SOLUSD",1693516020236,7.919,19.7,19.681,85.18191589]
["bitfinex","SOLUSD",1693516020434,7.919,19.699,19.681,85.18191589]
["bitfinex","SOLUSD",1693516020633,7.919,19.699,19.681,7.926]
["bitfinex","SOLUSD",1693516021428,55.0,19.698,19.681,7.926]
["bitfinex","SOLUSD",1693516021636,7.921,19.695,19.681,7.926]
["bitfinex","SOLUSD",1693516021819,55.0,19.694,19.681,7.926]
["bitfinex","SOLUSD",1693516022025,7.921,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693516022237,7.921,19.694,19.681,7.926]
["bitfinex","SOLUSD",1693516023830,75.0,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693516024137,7.922,19.69,19.681,7.926]
["bitfinex","SOLUSD",1693516025532,55.0,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693516025734,99.2975,19.698,19.681,33.534]
["bitfinex","SOLUSD",1693516026043,99.2975,19.698,19.681,7.926]
["bitfinex","SOLUSD",1693516026044,7.921,19.694,19.681,7.926]
["bitfinex","SOLUSD",1693516026339,20.0,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693516026539,7.922,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693516026731,20.0,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693516027844,27.921,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693516028030,55.0,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693516028344,62.922,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693516028544,62.922,19.692,19.677,15.03812912]
["bitfinex","SOLUSD",1693516028843,62.922,19.692,19.678,7.927]
["bitfinex","SOLUSD",1693516029231,62.922,19.692,19.677,15.03812912]
["bitfinex","SOLUSD",1693516029539,62.922,19.692,19.678,7.927]
["bitfinex","SOLUSD",1693516029737,62.922,19.692,19.677,7.927]
["bitfinex","SOLUSD",1693516029937,62.922,19.692,19.672,4.94461036]
["bitfinex","SOLUSD",1693516030244,62.922,19.692,19.676,7.928]
["bitfinex","SOLUSD",1693516032328,7.924,19.685,19.671,7.93]
["bitfinex","SOLUSD",1693516032543,55.0,19.684,19.666,7.932]
["bitfinex","SOLUSD",1693516032743,7.927,19.679,19.668,4.94461036]
["bitfinex","SOLUSD",1693516032928,62.927,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693516033328,62.927,19.678,19.663,4.94461036]
["bitfinex","SOLUSD",1693516033528,62.927,19.678,19.666,7.932]
["bitfinex","SOLUSD",1693516033937,55.0,19.678,19.666,7.932]
["bitfinex","SOLUSD",1693516034334,55.0,19.678,19.663,4.94461036]
["bitfinex","SOLUSD",1693516034335,20.0,19.677,19.663,4.94461036]
["bitfinex","SOLUSD",1693516034543,55.0,19.676,19.657,4.94461036]
["bitfinex","SOLUSD",1693516034741,250.0,19.667,19.657,1.036e-05]
["bitfinex","SOLUSD",1693516035050,250.0,19.667,19.633,56.026]
["bitfinex","SOLUSD",1693516035051,75.0,19.666,19.641,1.036e-05]
["bitfinex","SOLUSD",1693516035239,202.31107013,19.666,19.641,1.036e-05]
["bitfinex","SOLUSD",1693516035436,123.08,19.65,19.641,1.036e-05]
["bitfinex","SOLUSD",1693516035854,55.0,19.649,19.641,1.036e-05]
["bitfinex","SOLUSD",1693516036239,123.08,19.65,19.641,1.036e-05]
["bitfinex","SOLUSD",1693516036537,250.0,19.648,19.641,1.036e-05]
["bitfinex","SOLUSD",1693516037051,250.0,19.638,19.609,25.702]
["bitfinex","SOLUSD",1693516037252,61.54,19.63,19.616,7.952]
["bitfinex","SOLUSD",1693516037447,250.0,19.628,19.617,7.952]
["bitfinex","SOLUSD",1693516037653,250.0,19.628,19.607,25.703]
["bitfinex","SOLUSD",1693516037654,250.0,19.628,19.607,7.956]
["bitfinex","SOLUSD",1693516037836,250.0,19.618,19.602,7.958]
["bitfinex","SOLUSD",1693516038153,61.54,19.62,19.588,40.77804903]
["bitfinex","SOLUSD",1693516038334,61.54,19.62,19.581,351.628]
["bitfinex","SOLUSD",1693516038335,61.54,19.63,19.596,45.59430045]
["bitfinex","SOLUSD",1693516038532,55.0,19.629,19.591,250.0]
["bitfinex","SOLUSD",1693516038735,33.624,19.628,19.597,7.96]
["bitfinex","SOLUSD",1693516038935,7.947,19.628,19.601,250.0]
["bitfinex","SOLUSD",1693516039235,136.717,19.629,19.6,123.08]
["bitfinex","SOLUSD",1693516039236,55.0,19.627,19.6,123.08]
["bitfinex","SOLUSD",1693516039441,4.94461036,19.657,19.62,123.08]
["bitfinex","SOLUSD",1693516039636,61.54,19.66,19.63,61.54]
["bitfinex","SOLUSD",1693516039637,7.944,19.636,19.63,61.54]
["bitfinex","SOLUSD",1693516039947,7.94,19.646,19.63,123.08]
["bitfinex","SOLUSD",1693516040254,7.94,19.646,19.621,250.0]
["bitfinex","SOLUSD",1693516040442,7.94,19.646,19.62,61.54]
["bitfinex","SOLUSD",1693516040443,131.02,19.646,19.64,61.54]
["bitfinex","SOLUSD",1693516040654,123.08,19.646,19.63,61.54]
["bitfinex","SOLUSD",1693516040830,123.08,19.646,19.64,61.54]
["bitfinex","SOLUSD",1693516041235,123.08,19.646,19.64,123.08]
["bitfinex","SOLUSD",1693516041846,7.938,19.651,19.64,123.08]
["bitfinex","SOLUSD",1693516042053,250.0,19.658,19.64,61.54]
["bitfinex","SOLUSD",1693516042248,250.0,19.648,19.597,980.6]
["bitfinex","SOLUSD",1693516042438,250.0,19.648,19.593,527.75527679]
["bitfinex","SOLUSD",1693516042439,250.0,19.639,19.63,7.946]
["bitfinex","SOLUSD",1693516042640,250.0,19.639,19.61,30.92]
["bitfinex","SOLUSD",1693516042835,20.0,19.638,19.619,7.951]
["bitfinex","SOLUSD",1693516043044,32.06135285,19.64,19.63,30.92]
["bitfinex","SOLUSD",1693516043242,7.945,19.635,19.63,30.92]
["bitfinex","SOLUSD",1693516043467,25.655,19.638,19.63,30.92]
["bitfinex","SOLUSD",1693516043753,252.66523544,19.659,19.63,30.92]
["bitfinex","SOLUSD",1693516043754,397.5,19.653,19.63,30.92]
["bitfinex","SOLUSD",1693516044056,7.94,19.645,19.63,38.866]
["bitfinex","SOLUSD",1693516044350,7.94,19.645,19.62,33.17591589]
["bitfinex","SOLUSD",1693516044748,45.44954697,19.644,19.62,30.92]
["bitfinex","SOLUSD",1693516045053,7.944,19.637,19.62,30.92]
["bitfinex","SOLUSD",1693516045264,7.943,19.64,19.63,30.92]
["bitfinex","SOLUSD",1693516045437,20.0,19.644,19.631,7.946]
["bitfinex","SOLUSD",1693516045635,20.0,19.651,19.631,7.946]
["bitfinex","SOLUSD",1693516046059,7.939,19.65,19.64,30.92]
["bitfinex","SOLUSD",1693516046446,3.71465873,19.657,19.64,30.92]
["bitfinex","SOLUSD",1693516046645,7.939,19.65,19.63,30.92]
["bitfinex","SOLUSD",1693516046847,20.0,19.649,19.63,30.92]
["bitfinex","SOLUSD",1693516047049,7.941,19.644,19.63,38.866]
["bitfinex","SOLUSD",1693516047244,7.941,19.644,19.63,30.92]
["bitfinex","SOLUSD",1693516047550,20.0,19.643,19.632,7.945]
["bitfinex","SOLUSD",1693516047749,7.941,19.643,19.63,30.92]
["bitfinex","SOLUSD",1693516048054,113.8053,19.644,19.63,38.866]
["bitfinex","SOLUSD",1693516048247,121.7463,19.644,19.63,38.866]
["bitfinex","SOLUSD",1693516048451,93.8053,19.644,19.63,38.866]
["bitfinex","SOLUSD",1693516048751,101.7463,19.644,19.63,38.866]
["bitfinex","SOLUSD",1693516048955,7.943,19.64,19.63,30.92]
["bitfinex","SOLUSD",1693516049258,25.44954697,19.643,19.631,7.946]
["bitfinex","SOLUSD",1693516049470,33.39154697,19.643,19.63,30.92]
["bitfinex","SOLUSD",1693516049769,93.8053,19.644,19.631,7.946]
["bitfinex","SOLUSD",1693516050146,93.8053,19.644,19.632,20.0]
["bitfinex","SOLUSD",1693516050349,20.0,19.643,19.632,7.945]
["bitfinex","SOLUSD",1693516050562,20.0,19.643,19.612,250.0]
["bitfinex","SOLUSD",1693516050563,7.943,19.64,19.622,7.949]
["bitfinex","SOLUSD",1693516050749,7.943,19.64,19.62,30.92]
["bitfinex","SOLUSD",1693516050950,33.39154697,19.642,19.622,7.949]
["bitfinex","SOLUSD",1693516051144,25.44954697,19.642,19.622,7.949]
["bitfinex","SOLUSD",1693516051552,7.942,19.642,19.622,7.949]
["bitfinex","SOLUSD",1693516051867,7.942,19.642,19.623,20.0]
["bitfinex","SOLUSD",1693516052046,59.05054697,19.642,19.61,30.92]
["bitfinex","SOLUSD",1693516052244,30.92,19.64,19.6,30.92]
["bitfinex","SOLUSD",1693516052444,33.618,19.632,19.611,0.30581038]
["bitfinex","SOLUSD",1693516052656,89.648,19.632,19.611,0.30581038]
["bitfinex","SOLUSD",1693516052859,7.949,19.625,19.611,8.25981038]
["bitfinex","SOLUSD",1693516053062,7.949,19.625,19.609,7.955]
["bitfinex","SOLUSD",1693516053246,168.7179,19.631,19.601,7.958]
["bitfinex","SOLUSD",1693516053247,75.0,19.624,19.601,7.958]
["bitfinex","SOLUSD",1693516053449,7.952,19.617,19.59,30.92]
["bitfinex","SOLUSD",1693516053761,280.92,19.61,19.57,30.92]
["bitfinex","SOLUSD",1693516053949,280.92,19.61,19.583,7.965]
["bitfinex","SOLUSD",1693516053950,30.92,19.6,19.583,7.965]
["bitfinex","SOLUSD",1693516054347,30.92,19.6,19.572,250.0]
["bitfinex","SOLUSD",1693516054554,93.7179,19.609,19.582,7.966]
["bitfinex","SOLUSD",1693516054555,2.5,19.591,19.582,7.966]
["bitfinex","SOLUSD",1693516054762,20.0,19.597,19.582,7.966]
["bitfinex","SOLUSD",1693516054986,2.5,19.591,19.562,247.5]
["bitfinex","SOLUSD",1693516055266,2.49999999,19.596,19.57,30.92]
["bitfinex","SOLUSD",1693516055449,2.5,19.601,19.576,7.968]
["bitfinex","SOLUSD",1693516055650,2.49999999,19.608,19.582,247.5]
["bitfinex","SOLUSD",1693516055848,2.49999999,19.608,19.583,20.0]
["bitfinex","SOLUSD",1693516056052,2.99999999,19.619,19.592,247.5]
["bitfinex","SOLUSD",1693516056277,2.99999999,19.619,19.593,20.0]
["bitfinex","SOLUSD",1693516056278,96.71789999,19.619,19.593,20.0]
["bitfinex","SOLUSD",1693516056454,2.5,19.621,19.6,7.958]
["bitfinex","SOLUSD",1693516056762,2.5,19.621,19.6,38.878]
["bitfinex","SOLUSD",1693516056968,2.99999999,19.628,19.607,7.956]
["bitfinex","SOLUSD",1693516057151,2.99999999,19.628,19.611,7.954]
["bitfinex","SOLUSD",1693516057355,2.5,19.631,19.601,55.0]
["bitfinex","SOLUSD",1693516057356,2.5,19.631,19.616,7.952]
["bitfinex","SOLUSD",1693516057571,46.45,19.63,19.607,7.956]
["bitfinex","SOLUSD",1693516057747,2.5,19.621,19.593,25.723]
["bitfinex","SOLUSD",1693516057951,2.5,19.621,19.592,247.5]
["bitfinex","SOLUSD",1693516057952,2.5,19.621,19.604,7.957]
["bitfinex","SOLUSD",1693516058566,2.99999999,19.629,19.604,7.957]
["bitfinex","SOLUSD",1693516058771,2.5,19.621,19.604,7.957]
["bitfinex","SOLUSD",1693516058968,2.99999999,19.629,19.605,55.0]
["bitfinex","SOLUSD",1693516059267,46.45,19.64,19.605,55.0]
["bitfinex","SOLUSD",1693516059268,2.5,19.621,19.612,7.954]
["bitfinex","SOLUSD",1693516059578,2.99999999,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693516059870,2.99999999,19.63,19.617,7.951]
["bitfinex","SOLUSD",1693516060451,2.99999999,19.63,19.618,55.0]
["bitfinex","SOLUSD",1693516060668,2.5,19.631,19.618,62.951]
["bitfinex","SOLUSD",1693516061072,7.944,19.637,19.618,62.951]
["bitfinex","SOLUSD",1693516061257,2.5,19.631,19.618,62.951]
["bitfinex","SOLUSD",1693516061456,2.99999999,19.635,19.618,62.951]
["bitfinex","SOLUSD",1693516061771,2.5,19.631,19.618,62.951]
["bitfinex","SOLUSD",1693516061968,2.99999999,19.635,19.618,62.951]
["bitfinex","SOLUSD",1693516062160,2.99999999,19.635,19.619,20.0]
["bitfinex","SOLUSD",1693516062355,2.5,19.641,19.623,7.949]
["bitfinex","SOLUSD",1693516062568,3.00001035,19.64,19.623,7.949]
["bitfinex","SOLUSD",1693516062766,24.05617035,19.64,19.623,7.949]
["bitfinex","SOLUSD",1693516063069,24.05617035,19.64,19.624,55.0]
["bitfinex","SOLUSD",1693516063274,49.50571735,19.64,19.626,7.948]
["bitfinex","SOLUSD",1693516063567,49.50571735,19.64,19.624,7.949]
["bitfinex","SOLUSD",1693516063955,49.50571735,19.64,19.626,7.948]
["bitfinex","SOLUSD",1693516064156,49.50571735,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693516064354,28.44955735,19.64,19.628,7.947]
["bitfinex","SOLUSD",1693516064753,2.5,19.631,19.625,7.948]
["bitfinex","SOLUSD",1693516065057,2.5,19.631,19.624,7.949]
["bitfinex","SOLUSD",1693516066256,3.00001035,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693516066461,3.00001035,19.64,19.624,7.949]
["bitfinex","SOLUSD",1693516066663,3.00001035,19.64,19.625,55.0]
["bitfinex","SOLUSD",1693516066869,3.00001035,19.64,19.628,7.947]
["bitfinex","SOLUSD",1693516067456,78.39917035,19.64,19.602,267.5]
["bitfinex","SOLUSD",1693516067664,25.44954697,19.639,19.617,7.951]
["bitfinex","SOLUSD",1693516067871,7.944,19.636,19.618,20.0]
["bitfinex","SOLUSD",1693516068067,3.00001035,19.635,19.621,7.45]
["bitfinex","SOLUSD",1693516068369,3.00001035,19.635,19.622,20.0]
["bitfinex","SOLUSD",1693516068676,2.5,19.621,19.593,397.5]
["bitfinex","SOLUSD",1693516068864,2.5,19.621,19.607,7.956]
["bitfinex","SOLUSD",1693516070674,3.49999999,19.623,19.607,7.956]
["bitfinex","SOLUSD",1693516070868,2.5,19.631,19.608,22.25591589]
["bitfinex","SOLUSD",1693516071072,3.49999999,19.63,19.614,7.953]
["bitfinex","SOLUSD",1693516072475,3.49999999,19.63,19.615,55.0]
["bitfinex","SOLUSD",1693516072770,2.5,19.631,19.619,7.951]
["bitfinex","SOLUSD",1693516073276,2.5,19.621,19.612,7.954]
["bitfinex","SOLUSD",1693516073471,2.5,19.621,19.609,7.955]
["bitfinex","SOLUSD",1693516074374,397.5,19.635,19.609,7.955]
["bitfinex","SOLUSD",1693516074375,2.5,19.631,19.615,7.952]
["bitfinex","SOLUSD",1693516074767,2.5,19.631,19.62,7.95]
["bitfinex","SOLUSD",1693516074969,2.5,19.631,19.614,25.694]
["bitfinex","SOLUSD",1693516074970,3.49999999,19.63,19.621,62.95]
["bitfinex","SOLUSD",1693516075176,2.5,19.631,19.621,62.95]
["bitfinex","SOLUSD",1693516075859,2.5,19.631,19.621,7.95]
["bitfinex","SOLUSD",1693516076067,3.49999999,19.63,19.621,7.95]
["bitfinex","SOLUSD",1693516076281,3.49999999,19.63,19.61,45.7]
["bitfinex","SOLUSD",1693516076469,3.49999999,19.63,19.62,7.95]
["bitfinex","SOLUSD",1693516077085,3.49999999,19.63,19.611,55.0]
["bitfinex","SOLUSD",1693516077377,58.49999999,19.63,19.61,25.7]
["bitfinex","SOLUSD",1693516077578,58.49999999,19.63,19.613,7.953]
["bitfinex","SOLUSD",1693516077579,2.5,19.621,19.613,7.953]
["bitfinex","SOLUSD",1693516078664,2.5,19.621,19.609,25.702]
["bitfinex","SOLUSD",1693516078665,2.5,19.621,19.615,7.952]
["bitfinex","SOLUSD",1693516078866,2.5,19.621,19.616,55.0]
["bitfinex","SOLUSD",1693516079471,3.49999999,19.625,19.616,7.952]
["bitfinex","SOLUSD",1693516079676,2.5,19.631,19.616,7.952]
["bitfinex","SOLUSD",1693516079883,7.947,19.63,19.616,7.952]
["bitfinex","SOLUSD",1693516080073,3.49999999,19.629,19.616,7.952]
["bitfinex","SOLUSD",1693516080376,2.5,19.621,19.611,7.954]
["bitfinex","SOLUSD",1693516080890,10.45,19.621,19.594,103.81291589]
["bitfinex","SOLUSD",1693516081059,2.5,19.601,19.594,2.25591589]
["bitfinex","SOLUSD",1693516081258,10.458,19.601,19.592,20.0]
["bitfinex","SOLUSD",1693516081674,10.458,19.601,19.578,25.742]
["bitfinex","SOLUSD",1693516081873,2.5,19.601,19.585,25.733]
["bitfinex","SOLUSD",1693516082068,7.96,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693516082283,2.5,19.601,19.586,7.964]
["bitfinex","SOLUSD",1693516082584,5.99999999,19.611,19.586,7.964]
["bitfinex","SOLUSD",1693516082789,5.99999999,19.611,19.587,20.0]
["bitfinex","SOLUSD",1693516082966,5.99999999,19.611,19.594,7.961]
["bitfinex","SOLUSD",1693516082967,13.95399999,19.611,19.594,7.961]
["bitfinex","SOLUSD",1693516083481,11.45499999,19.609,19.594,7.961]
["bitfinex","SOLUSD",1693516083679,3.49999999,19.607,19.594,7.961]
["bitfinex","SOLUSD",1693516084980,3.49999999,19.609,19.594,7.961]
["bitfinex","SOLUSD",1693516085281,7.956,19.608,19.592,7.962]
["bitfinex","SOLUSD",1693516085581,7.956,19.608,19.587,25.731]
["bitfinex","SOLUSD",1693516085582,24.50189999,19.607,19.595,7.961]
["bitfinex","SOLUSD",1693516085778,21.0019,19.607,19.595,7.961]
["bitfinex","SOLUSD",1693516085981,2.98908162,19.606,19.595,7.961]
["bitfinex","SOLUSD",1693516086278,7.957,19.605,19.587,25.731]
["bitfinex","SOLUSD",1693516086477,2.98908162,19.604,19.595,7.96]
["bitfinex","SOLUSD",1693516086668,2.98908162,19.606,19.595,7.96]
["bitfinex","SOLUSD",1693516086982,3.44513983,19.61,19.599,7.959]
["bitfinex","SOLUSD",1693516087178,10.454,19.611,19.6,62.958]
["bitfinex","SOLUSD",1693516087475,3.49999999,19.616,19.601,75.0]
["bitfinex","SOLUSD",1693516087682,7.951,19.62,19.605,7.956]
["bitfinex","SOLUSD",1693516087876,2.5,19.621,19.608,7.955]
["bitfinex","SOLUSD",1693516088077,2.5,19.621,19.606,55.0]
["bitfinex","SOLUSD",1693516088262,3.49999999,19.62,19.608,7.955]
["bitfinex","SOLUSD",1693516088466,11.45099999,19.62,19.608,7.955]
["bitfinex","SOLUSD",1693516088669,7.951,19.62,19.609,62.955]
["bitfinex","SOLUSD",1693516088867,7.951,19.62,19.609,7.955]
["bitfinex","SOLUSD",1693516089273,3.49999999,19.62,19.609,7.955]
["bitfinex","SOLUSD",1693516089580,2.5,19.621,19.613,7.953]
["bitfinex","SOLUSD",1693516089785,3.49999999,19.626,19.613,7.953]
["bitfinex","SOLUSD",1693516090079,2.5,19.621,19.613,7.953]
["bitfinex","SOLUSD",1693516090980,3.49999999,19.626,19.613,7.953]
["bitfinex","SOLUSD",1693516091481,3.49999999,19.627,19.614,55.0]
["bitfinex","SOLUSD",1693516091680,2.5,19.631,19.614,55.0]
["bitfinex","SOLUSD",1693516091681,3.49999999,19.63,19.617,7.951]
["bitfinex","SOLUSD",1693516091985,11.44699999,19.63,19.617,7.951]
["bitfinex","SOLUSD",1693516092183,3.49999999,19.63,19.617,7.951]
["bitfinex","SOLUSD",1693516092370,3.49999999,19.63,19.618,55.0]
["bitfinex","SOLUSD",1693516092681,3.49999999,19.637,19.623,7.949]
["bitfinex","SOLUSD",1693516092880,7.945,19.635,19.621,7.95]
["bitfinex","SOLUSD",1693516093084,2.5,19.631,19.622,7.95]
["bitfinex","SOLUSD",1693516093282,3.49999999,19.63,19.622,7.95]
["bitfinex","SOLUSD",1693516093584,2.5,19.631,19.622,7.95]
["bitfinex","SOLUSD",1693516093776,3.49999999,19.63,19.622,7.95]
["bitfinex","SOLUSD",1693516094280,11.44699999,19.63,19.615,25.694]
["bitfinex","SOLUSD",1693516094483,11.44699999,19.63,19.619,7.951]
["bitfinex","SOLUSD",1693516094882,3.49999999,19.63,19.619,7.951]
["bitfinex","SOLUSD",1693516095586,3.49999999,19.63,19.616,55.0]
["bitfinex","SOLUSD",1693516095880,2.5,19.621,19.611,7.954]
["bitfinex","SOLUSD",1693516096091,2.5,19.621,19.601,76.117]
["bitfinex","SOLUSD",1693516096092,2.5,19.621,19.615,7.952]
["bitfinex","SOLUSD",1693516096383,20.0,19.623,19.615,7.952]
["bitfinex","SOLUSD",1693516096569,3.49999999,19.628,19.615,7.952]
["bitfinex","SOLUSD",1693516097288,7.947,19.628,19.615,7.952]
["bitfinex","SOLUSD",1693516097488,55.0,19.627,19.615,7.952]
["bitfinex","SOLUSD",1693516097783,3.49999999,19.626,19.615,7.952]
["bitfinex","SOLUSD",1693516098190,3.49999999,19.629,19.615,7.952]
["bitfinex","SOLUSD",1693516098373,7.947,19.629,19.615,7.952]
["bitfinex","SOLUSD",1693516098683,3.49999999,19.635,19.615,7.952]
["bitfinex","SOLUSD",1693516098895,7.946,19.633,19.616,55.0]
["bitfinex","SOLUSD",1693516099181,7.947,19.628,19.619,7.951]
["bitfinex","SOLUSD",1693516099370,2.5,19.631,19.622,7.949]
["bitfinex","SOLUSD",1693516099567,3.49999999,19.636,19.622,7.949]
["bitfinex","SOLUSD",1693516099568,3.49999999,19.63,19.622,7.949]
["bitfinex","SOLUSD",1693516099779,2.5,19.631,19.622,7.949]
["bitfinex","SOLUSD",1693516100276,2.5,19.631,19.623,55.0]
["bitfinex","SOLUSD",1693516100471,2.5,19.631,19.625,7.948]
["bitfinex","SOLUSD",1693516100675,2.5,19.631,19.623,55.0]
["bitfinex","SOLUSD",1693516100877,2.5,19.631,19.624,7.949]
["bitfinex","SOLUSD",1693516101386,20.0,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693516101591,3.49999999,19.634,19.624,7.949]
["bitfinex","SOLUSD",1693516101789,3.49999999,19.636,19.624,7.949]
["bitfinex","SOLUSD",1693516102091,2.5,19.631,19.625,55.0]
["bitfinex","SOLUSD",1693516102292,2.5,19.631,19.626,7.948]
["bitfinex","SOLUSD",1693516103283,2.5,19.631,19.62,25.687]
["bitfinex","SOLUSD",1693516103489,2.5,19.631,19.621,55.0]
["bitfinex","SOLUSD",1693516103785,3.49999999,19.632,19.623,7.949]
["bitfinex","SOLUSD",1693516104189,2.5,19.631,19.623,7.949]
["bitfinex","SOLUSD",1693516104394,2.5,19.631,19.617,7.952]
["bitfinex","SOLUSD",1693516104395,3.49999999,19.63,19.617,7.952]
["bitfinex","SOLUSD",1693516104573,3.49999999,19.628,19.61,25.7]
["bitfinex","SOLUSD",1693516104770,7.949,19.625,19.615,7.952]
["bitfinex","SOLUSD",1693516105794,2.5,19.62,19.611,7.954]
["bitfinex","SOLUSD",1693516106093,10.451,19.62,19.612,7.953]
["bitfinex","SOLUSD",1693516106599,10.451,19.62,19.605,7.956]
["bitfinex","SOLUSD",1693516106892,3.49999999,19.619,19.606,7.956]
["bitfinex","SOLUSD",1693516107095,7.953,19.615,19.606,7.956]
["bitfinex","SOLUSD",1693516107477,7.952,19.617,19.606,7.956]
["bitfinex","SOLUSD",1693516108189,7.952,19.617,19.6,25.713]
["bitfinex","SOLUSD",1693516108388,7.952,19.617,19.597,25.717]
["bitfinex","SOLUSD",1693516108389,2.5,19.61,19.597,25.717]
["bitfinex","SOLUSD",1693516108594,2.5,19.61,19.592,157.711]
["bitfinex","SOLUSD",1693516108595,2.5,19.61,19.6,7.959]
["bitfinex","SOLUSD",1693516108785,7.955,19.609,19.606,1000.0]
["bitfinex","SOLUSD",1693516108983,2.5,19.61,19.606,1000.0]
["bitfinex","SOLUSD",1693516109891,10.455,19.61,19.606,1000.0]
["bitfinex","SOLUSD",1693516110080,36.156,19.61,19.606,1000.0]
["bitfinex","SOLUSD",1693516110778,7.955,19.61,19.606,1000.0]
["bitfinex","SOLUSD",1693516110981,10.455,19.61,19.606,1000.0]
["bitfinex","SOLUSD",1693516111187,2.5,19.61,19.606,1000.0]
["bitfinex","SOLUSD",1693516114487,2.5,19.61,19.606,1007.956]
["bitfinex","SOLUSD",1693516114897,2.5,19.61,19.606,1000.0]
["bitfinex","SOLUSD",1693516118899,2.5,19.607,19.606,1000.0]
["bitfinex","SOLUSD",1693516119084,10.456,19.607,19.606,1000.0]
["bitfinex","SOLUSD",1693516119406,30.456,19.607,19.606,585.06863031]
["bitfinex","SOLUSD",1693516119581,114.02365251,19.607,19.606,486.16563031]
["bitfinex","SOLUSD",1693516119777,114.02365251,19.607,19.606,407.25713031]
["bitfinex","SOLUSD",1693516119988,114.02365251,19.607,19.606,380.23913031]
["bitfinex","SOLUSD",1693516120196,135.07981251,19.607,19.606,314.20613031]
["bitfinex","SOLUSD",1693516120392,339.46188351,19.607,19.606,314.20613031]
["bitfinex","SOLUSD",1693516120604,339.46188351,19.607,19.606,284.67213031]
["bitfinex","SOLUSD",1693516120987,339.46188351,19.607,19.606,258.43413031]
["bitfinex","SOLUSD",1693516121393,339.46188351,19.607,19.606,232.49413031]
["bitfinex","SOLUSD",1693516121596,314.01233654,19.607,19.606,232.49413031]
["bitfinex","SOLUSD",1693516121791,52.13026554,19.607,19.606,232.49413031]
["bitfinex","SOLUSD",1693516121998,20.0,19.607,19.606,232.49413031]
["bitfinex","SOLUSD",1693516122287,22.5,19.607,19.606,191.59413031]
["bitfinex","SOLUSD",1693516122696,25.80815217,19.607,19.606,191.59413031]
["bitfinex","SOLUSD",1693516122896,41.41096217,19.607,19.606,191.59413031]
["bitfinex","SOLUSD",1693516123100,66.86050914,19.607,19.606,191.59413031]
["bitfinex","SOLUSD",1693516123601,66.86050914,19.607,19.578,7.967]
["bitfinex","SOLUSD",1693516123799,66.86050914,19.607,19.551,274.01171731]
["bitfinex","SOLUSD",1693516123800,2.5,19.579,19.551,274.01171731]
["bitfinex","SOLUSD",1693516123997,2.5,19.579,19.574,7.969]
["bitfinex","SOLUSD",1693516124202,2.5,19.579,19.566,7.972]
["bitfinex","SOLUSD",1693516124412,2.5,19.569,19.566,7.972]
["bitfinex","SOLUSD",1693516124587,2.5,19.569,19.559,97.498074]
["bitfinex","SOLUSD",1693516124588,2.5,19.56,19.539,26.51171731]
["bitfinex","SOLUSD",1693516124788,250.0,19.578,19.53,57.52171731]
["bitfinex","SOLUSD",1693516124789,2.5,19.55,19.53,57.52171731]
["bitfinex","SOLUSD",1693516125005,2.5,19.55,19.529,98.18460333]
["bitfinex","SOLUSD",1693516125006,2.5,19.56,19.546,7.981]
["bitfinex","SOLUSD",1693516125507,7.975,19.56,19.543,7.982]
["bitfinex","SOLUSD",1693516125696,2.5,19.57,19.543,2.25591589]
["bitfinex","SOLUSD",1693516125908,10.471,19.57,19.546,7.981]
["bitfinex","SOLUSD",1693516126095,10.471,19.57,19.55,31.01]
["bitfinex","SOLUSD",1693516126096,2.5,19.57,19.55,31.01]
["bitfinex","SOLUSD",1693516126498,0.49999999,19.575,19.546,2.25591589]
["bitfinex","SOLUSD",1693516126688,2.5,19.56,19.54,31.01]
["bitfinex","SOLUSD",1693516127002,2.5,19.56,19.541,7.982]
["bitfinex","SOLUSD",1693516127225,2.5,19.56,19.541,10.23791589]
["bitfinex","SOLUSD",1693516127502,2.5,19.54,19.539,7.983]
["bitfinex","SOLUSD",1693516127712,46.77,19.56,19.529,29.807]
["bitfinex","SOLUSD",1693516127713,2.5,19.53,19.529,4.0]
["bitfinex","SOLUSD",1693516128088,46.77,19.54,19.529,2.5]
["bitfinex","SOLUSD",1693516128089,2.5,19.539,19.529,2.5]
["bitfinex","SOLUSD",1693516128289,7.986,19.535,19.529,2.5]
["bitfinex","SOLUSD",1693516128495,2.5,19.549,19.529,2.5]
["bitfinex","SOLUSD",1693516128895,7.982,19.543,19.529,2.5]
["bitfinex","SOLUSD",1693516129108,1.99999999,19.542,19.529,1.5]
["bitfinex","SOLUSD",1693516129309,2.5,19.549,19.529,9.487]
["bitfinex","SOLUSD",1693516129492,2.99999999,19.548,19.529,1.5]
["bitfinex","SOLUSD",1693516130005,2.5,19.549,19.532,7.986]
["bitfinex","SOLUSD",1693516130816,2.99999999,19.556,19.532,2.25591589]
["bitfinex","SOLUSD",1693516130986,2.99999999,19.556,19.529,1.5]
["bitfinex","SOLUSD",1693516130987,2.5,19.539,19.529,1.5]
["bitfinex","SOLUSD",1693516131192,2.99999999,19.547,19.529,1.5]
["bitfinex","SOLUSD",1693516131491,2.99999999,19.548,19.529,9.487]
["bitfinex","SOLUSD",1693516131691,2.99999999,19.558,19.531,247.5]
["bitfinex","SOLUSD",1693516131899,2.5,19.549,19.53,46.77]
["bitfinex","SOLUSD",1693516132107,7.978,19.553,19.537,7.984]
["bitfinex","SOLUSD",1693516132310,2.5,19.559,19.538,20.0]
["bitfinex","SOLUSD",1693516132514,5.49999999,19.569,19.544,7.981]
["bitfinex","SOLUSD",1693516132813,2.5,19.568,19.545,57.25591589]
["bitfinex","SOLUSD",1693516133023,2.5,19.568,19.552,7.978]
["bitfinex","SOLUSD",1693516133403,2.5,19.568,19.553,75.0]
["bitfinex","SOLUSD",1693516133602,2.5,19.568,19.54,46.77]
["bitfinex","SOLUSD",1693516133903,2.99999999,19.586,19.54,46.77]
["bitfinex","SOLUSD",1693516133904,2.5,19.558,19.548,7.98]
["bitfinex","SOLUSD",1693516134509,2.5,19.558,19.549,55.0]
["bitfinex","SOLUSD",1693516134707,25.742,19.579,19.551,7.978]
["bitfinex","SOLUSD",1693516134708,2.5,19.568,19.551,7.978]
["bitfinex","SOLUSD",1693516135031,2.5,19.558,19.547,7.98]
["bitfinex","SOLUSD",1693516135196,2.5,19.558,19.532,56.315]
["bitfinex","SOLUSD",1693516135197,2.5,19.558,19.533,2.25591589]
["bitfinex","SOLUSD",1693516135401,2.5,19.558,19.536,7.985]
["bitfinex","SOLUSD",1693516135618,2.5,19.558,19.529,1.5]
["bitfinex","SOLUSD",1693516135619,7.977,19.556,19.537,20.0]
["bitfinex","SOLUSD",1693516135802,22.981494,19.558,19.539,7.983]
["bitfinex","SOLUSD",1693516136008,7.977,19.555,19.542,7.982]
["bitfinex","SOLUSD",1693516136200,22.981494,19.558,19.542,7.982]
["bitfinex","SOLUSD",1693516136405,22.981494,19.558,19.543,20.0]
["bitfinex","SOLUSD",1693516136611,2.99999999,19.566,19.547,7.98]
["bitfinex","SOLUSD",1693516136814,2.99999999,19.566,19.55,46.77]
["bitfinex","SOLUSD",1693516137115,2.5,19.568,19.554,7.977]
["bitfinex","SOLUSD",1693516137416,7.972,19.567,19.554,7.977]
["bitfinex","SOLUSD",1693516137624,7.972,19.567,19.552,7.978]
["bitfinex","SOLUSD",1693516137809,2.99999999,19.575,19.553,20.0]
["bitfinex","SOLUSD",1693516138115,2.99999999,19.575,19.544,2.25591589]
["bitfinex","SOLUSD",1693516138116,2.5,19.558,19.545,7.981]
["bitfinex","SOLUSD",1693516138316,2.5,19.548,19.53,72.576]
["bitfinex","SOLUSD",1693516138510,2.5,19.538,19.532,7.986]
["bitfinex","SOLUSD",1693516138706,2.5,19.538,19.522,20.0]
["bitfinex","SOLUSD",1693516138924,445.6907,19.557,19.518,7.992]
["bitfinex","SOLUSD",1693516138925,7.985,19.536,19.518,7.992]
["bitfinex","SOLUSD",1693516139105,2.5,19.538,19.53,0.30707028]
["bitfinex","SOLUSD",1693516139304,10.484,19.538,19.53,0.30707028]
["bitfinex","SOLUSD",1693516139511,2.5,19.538,19.531,7.987]
["bitfinex","SOLUSD",1693516139715,25.781,19.542,19.531,7.987]
["bitfinex","SOLUSD",1693516139912,2.5,19.548,19.531,7.987]
["bitfinex","SOLUSD",1693516140515,10.48,19.548,19.525,7.989]
["bitfinex","SOLUSD",1693516140709,7.985,19.536,19.502,247.5]
["bitfinex","SOLUSD",1693516140910,2.5,19.53,19.52,7.991]
["bitfinex","SOLUSD",1693516141117,10.487,19.53,19.495,56.422]
["bitfinex","SOLUSD",1693516141308,10.487,19.53,19.47,397.5]
["bitfinex","SOLUSD",1693516141309,2.5,19.508,19.472,247.5]
["bitfinex","SOLUSD",1693516141516,2.5,19.508,19.488,8.004]
["bitfinex","SOLUSD",1693516141708,3.0,19.508,19.482,8.007]
["bitfinex","SOLUSD",1693516141905,3.0,19.488,19.468,56.477]
["bitfinex","SOLUSD",1693516142105,3.0,19.488,19.468,55.977]
["bitfinex","SOLUSD",1693516142313,3.0,19.488,19.446,97.6192869]
["bitfinex","SOLUSD",1693516142314,3.0,19.468,19.446,97.6192869]
["bitfinex","SOLUSD",1693516142506,3.0,19.468,19.465,8.014]
["bitfinex","SOLUSD",1693516142803,3.0,19.468,19.432,247.0]
["bitfinex","SOLUSD",1693516142804,3.0,19.468,19.442,247.0]
["bitfinex","SOLUSD",1693516143008,3.0,19.468,19.432,247.0]
["bitfinex","SOLUSD",1693516143206,3.0,19.468,19.449,8.02]
["bitfinex","SOLUSD",1693516143509,4.75330081,19.485,19.452,247.0]
["bitfinex","SOLUSD",1693516143510,3.0,19.478,19.452,247.0]
["bitfinex","SOLUSD",1693516143720,4.75330081,19.485,19.451,247.0]
["bitfinex","SOLUSD",1693516144025,3.0,19.498,19.452,25.909]
["bitfinex","SOLUSD",1693516144213,3.0,19.498,19.461,8.015]
["bitfinex","SOLUSD",1693516144413,3.0,19.498,19.471,247.0]
["bitfinex","SOLUSD",1693516144606,3.0,19.498,19.462,20.0]
["bitfinex","SOLUSD",1693516144607,2.487941,19.498,19.472,20.0]
["bitfinex","SOLUSD",1693516144922,4.75330081,19.504,19.476,8.009]
["bitfinex","SOLUSD",1693516145119,2.487941,19.508,19.481,247.512059]
["bitfinex","SOLUSD",1693516145321,90.9622,19.498,19.489,8.004]
["bitfinex","SOLUSD",1693516145622,2.487941,19.508,19.489,8.004]
["bitfinex","SOLUSD",1693516145807,2.487941,19.49,19.489,8.004]
["bitfinex","SOLUSD",1693516146012,2.487941,19.498,19.489,8.004]
["bitfinex","SOLUSD",1693516146209,2.487941,19.498,19.482,2.25591589]
["bitfinex","SOLUSD",1693516146414,46.83,19.52,19.482,2.25591589]
["bitfinex","SOLUSD",1693516146415,2.487941,19.488,19.485,8.005]
["bitfinex","SOLUSD",1693516146735,2.487941,19.488,19.47,46.83]
["bitfinex","SOLUSD",1693516146736,2.487941,19.488,19.478,8.008]
["bitfinex","SOLUSD",1693516146908,4.94461036,19.506,19.46,46.83]
["bitfinex","SOLUSD",1693516146909,2.487941,19.478,19.46,46.83]
["bitfinex","SOLUSD",1693516147109,20.0,19.506,19.46,46.83]
["bitfinex","SOLUSD",1693516147110,2.487941,19.498,19.47,8.012]
["bitfinex","SOLUSD",1693516147310,2.487941,19.498,19.48,8.007]
["bitfinex","SOLUSD",1693516147531,4.94461036,19.516,19.48,8.007]
["bitfinex","SOLUSD",1693516147725,352.92545168,19.55,19.46,46.83]
["bitfinex","SOLUSD",1693516147726,4.94461036,19.518,19.489,33.864]
["bitfinex","SOLUSD",1693516147925,2.487941,19.518,19.491,247.512059]
["bitfinex","SOLUSD",1693516148124,2.487941,19.518,19.489,33.864]
["bitfinex","SOLUSD",1693516148424,2.487941,19.518,19.483,102.136]
["bitfinex","SOLUSD",1693516148425,2.487941,19.518,19.51,46.83]
["bitfinex","SOLUSD",1693516148623,2.487941,19.518,19.512,7.994]
["bitfinex","SOLUSD",1693516148810,2.487941,19.518,19.51,46.83]
["bitfinex","SOLUSD",1693516149012,2.487941,19.508,19.501,7.999]
["bitfinex","SOLUSD",1693516149406,2.487941,19.518,19.502,55.0]
["bitfinex","SOLUSD",1693516149611,2.487941,19.518,19.512,7.994]
["bitfinex","SOLUSD",1693516150316,2.487941,19.538,19.514,7.994]
["bitfinex","SOLUSD",1693516150630,2.487941,19.528,19.52,46.83]
["bitfinex","SOLUSD",1693516150829,2.487941,19.528,19.515,2.25591589]
["bitfinex","SOLUSD",1693516151014,2.487941,19.528,19.51,46.83]
["bitfinex","SOLUSD",1693516151327,2.487941,19.528,19.522,7.99]
["bitfinex","SOLUSD",1693516151932,2.487941,19.528,19.52,46.83]
["bitfinex","SOLUSD",1693516152223,2.487941,19.528,19.523,7.99]
["bitfinex","SOLUSD",1693516153937,15.63029,19.527,19.523,7.99]
["bitfinex","SOLUSD",1693516154223,3.6160813,19.544,19.523,7.99]
["bitfinex","SOLUSD",1693516154224,25.786,19.535,19.523,7.99]
["bitfinex","SOLUSD",1693516154433,25.786,19.535,19.523,10.24591589]
["bitfinex","SOLUSD",1693516154615,2.487941,19.538,19.53,41.63]
["bitfinex","SOLUSD",1693516154813,2.487941,19.548,19.532,7.986]
["bitfinex","SOLUSD",1693516155013,2.487941,19.538,19.535,7.985]
["bitfinex","SOLUSD",1693516155228,28.259941,19.548,19.535,7.985]
["bitfinex","SOLUSD",1693516155727,2.487941,19.548,19.539,7.983]
["bitfinex","SOLUSD",1693516156424,2.487941,19.548,19.54,96.63]
["bitfinex","SOLUSD",1693516156726,2.487941,19.548,19.542,7.982]
["bitfinex","SOLUSD",1693516157323,2.487941,19.558,19.545,7.981]
["bitfinex","SOLUSD",1693516157533,2.487941,19.558,19.543,75.0]
["bitfinex","SOLUSD",1693516157534,2.487941,19.558,19.552,7.978]
["bitfinex","SOLUSD",1693516157721,2.487941,19.558,19.55,49.609]
["bitfinex","SOLUSD",1693516157919,7.975,19.561,19.547,7.98]
["bitfinex","SOLUSD",1693516158120,2.487941,19.558,19.547,7.98]
["bitfinex","SOLUSD",1693516158324,2.487941,19.558,19.55,7.979]
["bitfinex","SOLUSD",1693516158527,2.487941,19.558,19.55,49.609]
["bitfinex","SOLUSD",1693516158923,2.487941,19.568,19.551,55.0]
["bitfinex","SOLUSD",1693516159122,7.974,19.562,19.551,62.978]
["bitfinex","SOLUSD",1693516159336,2.487941,19.568,19.551,62.978]
["bitfinex","SOLUSD",1693516159337,2.487941,19.558,19.551,62.978]
["bitfinex","SOLUSD",1693516159715,7.973,19.566,19.551,62.978]
["bitfinex","SOLUSD",1693516160028,2.487941,19.568,19.56,41.63]
["bitfinex","SOLUSD",1693516160231,2.487941,19.568,19.561,7.975]
["bitfinex","SOLUSD",1693516160430,2.487941,19.568,19.56,41.63]
["bitfinex","SOLUSD",1693516160638,2.487941,19.568,19.56,49.605]
["bitfinex","SOLUSD",1693516160815,7.968,19.577,19.563,7.974]
["bitfinex","SOLUSD",1693516161018,7.967,19.58,19.57,41.63]
["bitfinex","SOLUSD",1693516161218,2.487941,19.578,19.57,41.63]
["bitfinex","SOLUSD",1693516161419,2.487941,19.578,19.571,7.97]
["bitfinex","SOLUSD",1693516161828,2.487941,19.578,19.57,41.63]
["bitfinex","SOLUSD",1693516162030,2.487941,19.578,19.57,49.601]
["bitfinex","SOLUSD",1693516162339,2.487941,19.578,19.57,41.63]
["bitfinex","SOLUSD",1693516162727,2.487941,19.578,19.57,49.601]
["bitfinex","SOLUSD",1693516163039,21.09877,19.577,19.57,41.63]
["bitfinex","SOLUSD",1693516163228,21.09877,19.577,19.562,25.763]
["bitfinex","SOLUSD",1693516163427,21.09877,19.577,19.566,7.972]
["bitfinex","SOLUSD",1693516163828,21.09877,19.577,19.57,7.971]
["bitfinex","SOLUSD",1693516164035,2.487941,19.578,19.57,7.971]
["bitfinex","SOLUSD",1693516164249,2.487941,19.588,19.571,55.0]
["bitfinex","SOLUSD",1693516164427,2.487941,19.588,19.576,7.968]
["bitfinex","SOLUSD",1693516164924,2.487941,19.598,19.582,7.966]
["bitfinex","SOLUSD",1693516165126,2.487941,19.598,19.59,41.63]
["bitfinex","SOLUSD",1693516165429,2.487941,19.598,19.593,7.961]
["bitfinex","SOLUSD",1693516165739,23.470641,19.598,19.59,41.63]
["bitfinex","SOLUSD",1693516165923,23.470641,19.598,19.59,49.592]
["bitfinex","SOLUSD",1693516166622,2.487941,19.591,19.58,41.63]
["bitfinex","SOLUSD",1693516166831,91.6309,19.609,19.581,7.966]
["bitfinex","SOLUSD",1693516166832,2.487941,19.588,19.581,7.966]
["bitfinex","SOLUSD",1693516167027,2.86971029,19.596,19.581,7.966]
["bitfinex","SOLUSD",1693516167434,2.487941,19.588,19.581,7.966]
["bitfinex","SOLUSD",1693516169229,28.9437,19.595,19.581,7.966]
["bitfinex","SOLUSD",1693516169430,28.9437,19.595,19.576,25.745]
["bitfinex","SOLUSD",1693516169629,2.487941,19.598,19.583,7.965]
["bitfinex","SOLUSD",1693516169828,20.98351,19.594,19.587,7.964]
["bitfinex","SOLUSD",1693516170043,2.487941,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693516170234,2.84225104,19.608,19.589,7.963]
["bitfinex","SOLUSD",1693516170235,2.99440983,19.604,19.589,7.963]
["bitfinex","SOLUSD",1693516170445,2.487941,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693516170955,20.98351,19.603,19.59,96.63]
["bitfinex","SOLUSD",1693516171253,2.487941,19.608,19.593,7.961]
["bitfinex","SOLUSD",1693516171435,23.471451,19.608,19.597,7.96]
["bitfinex","SOLUSD",1693516172055,23.471451,19.608,19.594,55.0]
["bitfinex","SOLUSD",1693516172348,23.471451,19.608,19.599,7.959]
["bitfinex","SOLUSD",1693516172349,2.487941,19.6,19.599,7.959]
["bitfinex","SOLUSD",1693516173055,4.40612856,19.607,19.599,7.959]
["bitfinex","SOLUSD",1693516173341,23.471451,19.608,19.599,7.959]
["bitfinex","SOLUSD",1693516173551,23.471451,19.608,19.6,41.63]
["bitfinex","SOLUSD",1693516173736,23.471451,19.608,19.601,55.0]
["bitfinex","SOLUSD",1693516173935,2.487941,19.608,19.601,62.958]
["bitfinex","SOLUSD",1693516174645,2.52695117,19.614,19.602,2.25591589]
["bitfinex","SOLUSD",1693516174861,3.59592332,19.626,19.605,7.956]
["bitfinex","SOLUSD",1693516175033,7.949,19.623,19.61,41.63]
["bitfinex","SOLUSD",1693516175236,7.949,19.623,19.612,7.954]
["bitfinex","SOLUSD",1693516175549,2.487941,19.618,19.612,7.954]
["bitfinex","SOLUSD",1693516175735,7.949,19.623,19.612,7.954]
["bitfinex","SOLUSD",1693516176354,25.672,19.624,19.606,2.25591589]
["bitfinex","SOLUSD",1693516176537,2.487941,19.618,19.609,7.955]
["bitfinex","SOLUSD",1693516177336,2.487941,19.618,19.612,7.954]
["bitfinex","SOLUSD",1693516177539,21.14487,19.623,19.612,7.954]
["bitfinex","SOLUSD",1693516177744,21.14487,19.623,19.616,7.952]
["bitfinex","SOLUSD",1693516177952,2.487941,19.627,19.616,7.952]
["bitfinex","SOLUSD",1693516178945,7.947,19.629,19.616,7.952]
["bitfinex","SOLUSD",1693516179141,2.487941,19.627,19.616,10.20791589]
["bitfinex","SOLUSD",1693516179349,2.487941,19.627,19.62,46.43]
["bitfinex","SOLUSD",1693516179538,10.435941,19.627,19.617,7.952]
["bitfinex","SOLUSD",1693516179853,21.14406,19.626,19.61,46.43]
["bitfinex","SOLUSD",1693516180156,29.09206,19.626,19.61,7.954]
["bitfinex","SOLUSD",1693516180362,29.09206,19.626,19.61,54.384]
["bitfinex","SOLUSD",1693516180363,2.487941,19.617,19.61,54.384]
["bitfinex","SOLUSD",1693516180541,2.487941,19.617,19.61,7.954]
["bitfinex","SOLUSD",1693516180954,2.487941,19.617,19.611,7.954]
["bitfinex","SOLUSD",1693516181154,21.14406,19.616,19.611,7.954]
["bitfinex","SOLUSD",1693516181453,21.14406,19.616,19.609,7.955]
["bitfinex","SOLUSD",1693516181958,2.487941,19.617,19.609,7.955]
["bitfinex","SOLUSD",1693516182169,2.487941,19.617,19.608,7.955]
["bitfinex","SOLUSD",1693516182452,23.470641,19.617,19.604,20.0]
["bitfinex","SOLUSD",1693516182658,23.470641,19.617,19.6,46.43]
["bitfinex","SOLUSD",1693516182659,23.470641,19.617,19.608,7.955]
["bitfinex","SOLUSD",1693516183054,2.487941,19.617,19.608,7.955]
["bitfinex","SOLUSD",1693516183265,56.018,19.637,19.6,46.43]
["bitfinex","SOLUSD",1693516183266,2.487941,19.607,19.6,46.43]
["bitfinex","SOLUSD",1693516183441,2.487941,19.607,19.602,7.958]
["bitfinex","SOLUSD",1693516183639,20.9827,19.616,19.602,7.958]
["bitfinex","SOLUSD",1693516184342,2.487941,19.617,19.602,7.958]
["bitfinex","SOLUSD",1693516184549,7.951,19.618,19.602,7.958]
["bitfinex","SOLUSD",1693516184743,2.487941,19.617,19.603,75.0]
["bitfinex","SOLUSD",1693516184950,7.951,19.62,19.607,7.956]
["bitfinex","SOLUSD",1693516185150,20.98351,19.619,19.607,7.956]
["bitfinex","SOLUSD",1693516185351,20.98351,19.619,19.608,55.0]
["bitfinex","SOLUSD",1693516185651,20.98351,19.619,19.609,7.955]
["bitfinex","SOLUSD",1693516185855,20.98351,19.619,19.608,7.955]
["bitfinex","SOLUSD",1693516186152,20.98351,19.619,19.59,46.45]
["bitfinex","SOLUSD",1693516186153,28.93451,19.619,19.597,25.717]
["bitfinex","SOLUSD",1693516186359,20.0,19.618,19.605,7.957]
["bitfinex","SOLUSD",1693516186554,7.953,19.615,19.592,25.724]
["bitfinex","SOLUSD",1693516186741,7.953,19.615,19.598,7.959]
["bitfinex","SOLUSD",1693516186943,7.953,19.615,19.591,2.25591589]
["bitfinex","SOLUSD",1693516186944,57.51829854,19.614,19.591,2.25591589]
["bitfinex","SOLUSD",1693516187250,57.51829854,19.614,19.586,25.732]
["bitfinex","SOLUSD",1693516187251,7.955,19.609,19.598,7.959]
["bitfinex","SOLUSD",1693516187451,95.98351,19.608,19.595,7.96]
["bitfinex","SOLUSD",1693516187663,10.83994199,19.607,19.595,7.96]
["bitfinex","SOLUSD",1693516187861,55.0,19.606,19.595,7.96]
["bitfinex","SOLUSD",1693516188087,20.98351,19.605,19.595,7.96]
["bitfinex","SOLUSD",1693516188366,7.958,19.603,19.593,7.961]
["bitfinex","SOLUSD",1693516188662,20.98351,19.602,19.593,7.961]
["bitfinex","SOLUSD",1693516190244,20.98351,19.602,19.585,25.733]
["bitfinex","SOLUSD",1693516190447,20.98351,19.602,19.586,55.0]
["bitfinex","SOLUSD",1693516190639,20.98351,19.602,19.59,7.962]
["bitfinex","SOLUSD",1693516191950,82.958,19.601,19.586,7.964]
["bitfinex","SOLUSD",1693516192148,7.961,19.596,19.584,7.965]
["bitfinex","SOLUSD",1693516192756,7.96,19.598,19.584,7.965]
["bitfinex","SOLUSD",1693516193063,20.98431,19.595,19.584,7.965]
["bitfinex","SOLUSD",1693516193651,20.98431,19.595,19.585,20.0]
["bitfinex","SOLUSD",1693516193846,20.98431,19.595,19.585,27.965]
["bitfinex","SOLUSD",1693516194557,20.98431,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693516194759,28.94531,19.595,19.577,25.743]
["bitfinex","SOLUSD",1693516195169,28.94531,19.595,19.582,7.966]
["bitfinex","SOLUSD",1693516195859,57.89062,19.595,19.582,7.966]
["bitfinex","SOLUSD",1693516196166,57.89062,19.595,19.572,25.75]
["bitfinex","SOLUSD",1693516196362,2.67258742,19.594,19.578,7.967]
["bitfinex","SOLUSD",1693516196661,7.962,19.593,19.578,7.967]
["bitfinex","SOLUSD",1693516196848,49.92962,19.595,19.583,33.701]
["bitfinex","SOLUSD",1693516197052,7.957,19.604,19.584,20.0]
["bitfinex","SOLUSD",1693516197250,21.14568,19.603,19.59,7.963]
["bitfinex","SOLUSD",1693516197566,3.61434964,19.602,19.59,7.963]
["bitfinex","SOLUSD",1693516197751,21.14568,19.603,19.584,20.0]
["bitfinex","SOLUSD",1693516197951,3.61434964,19.602,19.589,7.963]
["bitfinex","SOLUSD",1693516198155,3.61434964,19.602,19.59,55.0]
["bitfinex","SOLUSD",1693516198353,21.14568,19.603,19.593,7.961]
["bitfinex","SOLUSD",1693516198756,2.62755477,19.611,19.593,7.961]
["bitfinex","SOLUSD",1693516198958,21.14568,19.61,19.593,7.961]
["bitfinex","SOLUSD",1693516199155,3.70110471,19.609,19.593,7.961]
["bitfinex","SOLUSD",1693516199355,21.14568,19.608,19.593,7.961]
["bitfinex","SOLUSD",1693516199557,7.957,19.606,19.593,7.961]
["bitfinex","SOLUSD",1693516199765,24.84678471,19.605,19.593,7.961]
["bitfinex","SOLUSD",1693516199975,21.14568,19.604,19.591,7.962]
["bitfinex","SOLUSD",1693516200156,21.14568,19.604,19.581,27.99291589]
["bitfinex","SOLUSD",1693516200157,7.959,19.601,19.581,27.99291589]
["bitfinex","SOLUSD",1693516200351,78.70110471,19.6,19.581,25.737]
["bitfinex","SOLUSD",1693516200557,7.961,19.596,19.585,7.965]
["bitfinex","SOLUSD",1693516200863,21.14487,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693516202782,7.958,19.603,19.585,7.965]
["bitfinex","SOLUSD",1693516203265,21.14568,19.602,19.585,7.965]
["bitfinex","SOLUSD",1693516204463,21.14568,19.602,19.586,55.0]
["bitfinex","SOLUSD",1693516204762,21.14568,19.602,19.59,33.688]
["bitfinex","SOLUSD",1693516205158,21.14568,19.602,19.594,33.682]
["bitfinex","SOLUSD",1693516205352,93.8675,19.613,19.597,7.96]
["bitfinex","SOLUSD",1693516205353,7.955,19.61,19.597,7.96]
["bitfinex","SOLUSD",1693516205554,21.14568,19.609,19.597,7.96]
["bitfinex","SOLUSD",1693516205969,21.14568,19.609,19.601,7.958]
["bitfinex","SOLUSD",1693516206162,21.14568,19.609,19.595,20.0]
["bitfinex","SOLUSD",1693516206368,21.14568,19.609,19.597,25.718]
["bitfinex","SOLUSD",1693516206571,93.8675,19.613,19.603,7.957]
["bitfinex","SOLUSD",1693516206776,56.058,19.623,19.61,7.954]
["bitfinex","SOLUSD",1693516206777,7.949,19.623,19.61,7.954]
["bitfinex","SOLUSD",1693516206956,91.6151,19.626,19.61,7.954]
["bitfinex","SOLUSD",1693516207155,21.14568,19.622,19.61,7.954]
["bitfinex","SOLUSD",1693516208570,25.706,19.624,19.613,7.953]
["bitfinex","SOLUSD",1693516208769,7.949,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693516208968,7.949,19.625,19.614,55.0]
["bitfinex","SOLUSD",1693516209156,7.949,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693516209668,25.668,19.636,19.614,55.0]
["bitfinex","SOLUSD",1693516209872,55.0,19.629,19.61,46.45]
["bitfinex","SOLUSD",1693516210165,62.947,19.629,19.615,7.952]
["bitfinex","SOLUSD",1693516210585,20.0,19.628,19.615,7.952]
["bitfinex","SOLUSD",1693516210758,7.445,19.634,19.616,55.0]
["bitfinex","SOLUSD",1693516211075,7.445,19.634,19.619,7.951]
["bitfinex","SOLUSD",1693516211076,21.14568,19.633,19.619,7.951]
["bitfinex","SOLUSD",1693516211274,29.09068,19.633,19.619,7.951]
["bitfinex","SOLUSD",1693516211964,29.09068,19.633,19.613,25.696]
["bitfinex","SOLUSD",1693516211965,62.945,19.635,19.622,7.949]
["bitfinex","SOLUSD",1693516212154,62.945,19.635,19.623,62.949]
["bitfinex","SOLUSD",1693516212359,7.945,19.635,19.62,62.95]
["bitfinex","SOLUSD",1693516212556,99.019,19.64,19.62,55.0]
["bitfinex","SOLUSD",1693516212777,7.944,19.638,19.625,7.948]
["bitfinex","SOLUSD",1693516212958,7.944,19.638,19.621,7.95]
["bitfinex","SOLUSD",1693516212959,62.95,19.637,19.621,7.95]
["bitfinex","SOLUSD",1693516213164,7.944,19.636,19.622,55.0]
["bitfinex","SOLUSD",1693516213466,7.944,19.636,19.62,7.95]
["bitfinex","SOLUSD",1693516213671,7.944,19.636,19.621,55.0]
["bitfinex","SOLUSD",1693516214270,7.944,19.636,19.619,7.951]
["bitfinex","SOLUSD",1693516214271,7.944,19.636,19.62,55.0]
["bitfinex","SOLUSD",1693516214472,21.14487,19.635,19.62,55.0]
["bitfinex","SOLUSD",1693516214670,7.945,19.633,19.614,2.25591589]
["bitfinex","SOLUSD",1693516214871,7.945,19.633,19.617,7.952]
["bitfinex","SOLUSD",1693516215072,29.08987,19.635,19.618,55.0]
["bitfinex","SOLUSD",1693516215258,29.08987,19.635,19.618,62.951]
["bitfinex","SOLUSD",1693516215259,21.14487,19.634,19.618,62.951]
["bitfinex","SOLUSD",1693516215573,29.08987,19.634,19.616,7.952]
["bitfinex","SOLUSD",1693516215765,2.70865301,19.633,19.616,7.952]
["bitfinex","SOLUSD",1693516216070,29.08987,19.634,19.616,7.952]
["bitfinex","SOLUSD",1693516216071,21.14487,19.634,19.616,7.952]
["bitfinex","SOLUSD",1693516216457,21.14487,19.634,19.616,10.20791589]
["bitfinex","SOLUSD",1693516216663,29.08987,19.634,19.616,7.952]
["bitfinex","SOLUSD",1693516216876,29.08987,19.634,19.617,57.25591589]
["bitfinex","SOLUSD",1693516217077,7.944,19.636,19.619,7.951]
["bitfinex","SOLUSD",1693516217263,7.944,19.636,19.62,57.25591589]
["bitfinex","SOLUSD",1693516217463,7.944,19.636,19.62,65.20591589]
["bitfinex","SOLUSD",1693516217664,50.71528417,19.651,19.62,111.65591589]
["bitfinex","SOLUSD",1693516217982,7.94,19.646,19.621,20.0]
["bitfinex","SOLUSD",1693516218176,3.98945978,19.645,19.628,7.947]
["bitfinex","SOLUSD",1693516218362,7.941,19.644,19.628,7.947]
["bitfinex","SOLUSD",1693516218562,7.941,19.644,19.629,55.0]
["bitfinex","SOLUSD",1693516218772,21.14487,19.646,19.63,7.946]
["bitfinex","SOLUSD",1693516219070,21.14487,19.646,19.622,2.25591589]
["bitfinex","SOLUSD",1693516219071,7.941,19.644,19.622,2.25591589]
["bitfinex","SOLUSD",1693516219272,118.4517,19.643,19.614,25.695]
["bitfinex","SOLUSD",1693516219466,3.11642148,19.642,19.62,54.4]
["bitfinex","SOLUSD",1693516219776,21.14487,19.646,19.621,20.0]
["bitfinex","SOLUSD",1693516219974,7.942,19.643,19.628,7.947]
["bitfinex","SOLUSD",1693516220173,21.14487,19.646,19.628,7.947]
["bitfinex","SOLUSD",1693516220477,2.52489789,19.645,19.628,7.947]
["bitfinex","SOLUSD",1693516220668,2.52489789,19.645,19.629,55.0]
["bitfinex","SOLUSD",1693516220871,7.941,19.645,19.631,7.946]
["bitfinex","SOLUSD",1693516221072,7.941,19.645,19.632,55.0]
["bitfinex","SOLUSD",1693516221279,7.941,19.645,19.632,62.946]
["bitfinex","SOLUSD",1693516221462,7.937,19.654,19.633,20.0]
["bitfinex","SOLUSD",1693516221777,40.07339449,19.667,19.634,57.25591589]
["bitfinex","SOLUSD",1693516222075,126.25128417,19.668,19.634,57.25591589]
["bitfinex","SOLUSD",1693516222076,7.937,19.654,19.639,7.943]
["bitfinex","SOLUSD",1693516222272,7.937,19.654,19.635,45.667]
["bitfinex","SOLUSD",1693516222273,7.937,19.654,19.641,7.942]
["bitfinex","SOLUSD",1693516222473,25.637,19.657,19.642,55.0]
["bitfinex","SOLUSD",1693516222777,7.937,19.655,19.644,7.941]
["bitfinex","SOLUSD",1693516223071,7.937,19.655,19.645,55.0]
["bitfinex","SOLUSD",1693516223578,7.937,19.655,19.644,62.94]
["bitfinex","SOLUSD",1693516224165,25.634,19.661,19.644,62.94]
["bitfinex","SOLUSD",1693516224459,20.0,19.66,19.644,62.94]
["bitfinex","SOLUSD",1693516225177,7.936,19.656,19.639,7.943]
["bitfinex","SOLUSD",1693516225376,55.0,19.655,19.638,7.943]
["bitfinex","SOLUSD",1693516225569,3.58950452,19.653,19.628,25.676]
["bitfinex","SOLUSD",1693516225762,7.94,19.646,19.63,7.946]
["bitfinex","SOLUSD",1693516225961,25.651,19.648,19.628,7.947]
["bitfinex","SOLUSD",1693516225962,7.943,19.64,19.628,7.947]
["bitfinex","SOLUSD",1693516226165,7.942,19.643,19.628,7.947]
["bitfinex","SOLUSD",1693516226368,7.94,19.646,19.628,7.947]
["bitfinex","SOLUSD",1693516226770,7.942,19.642,19.628,7.947]
["bitfinex","SOLUSD",1693516226967,55.0,19.641,19.628,7.947]
["bitfinex","SOLUSD",1693516227169,7.943,19.639,19.624,7.949]
["bitfinex","SOLUSD",1693516227467,55.0,19.645,19.624,64.002]
["bitfinex","SOLUSD",1693516227965,55.0,19.645,19.624,7.949]
["bitfinex","SOLUSD",1693516228175,7.941,19.644,19.624,7.949]
["bitfinex","SOLUSD",1693516228382,57.98297006,19.643,19.624,7.949]
["bitfinex","SOLUSD",1693516228582,57.98297006,19.643,19.618,25.69]
["bitfinex","SOLUSD",1693516228583,7.944,19.638,19.618,25.69]
["bitfinex","SOLUSD",1693516228778,22.98297006,19.637,19.624,7.949]
["bitfinex","SOLUSD",1693516228972,7.944,19.636,19.624,7.949]
["bitfinex","SOLUSD",1693516229479,7.945,19.634,19.617,25.691]
["bitfinex","SOLUSD",1693516229780,7.944,19.636,19.622,7.95]
["bitfinex","SOLUSD",1693516230379,55.0,19.635,19.619,7.951]
["bitfinex","SOLUSD",1693516230581,55.0,19.635,19.62,7.95]
["bitfinex","SOLUSD",1693516230773,7.945,19.634,19.62,7.95]
["bitfinex","SOLUSD",1693516231272,55.0,19.633,19.62,7.95]
["bitfinex","SOLUSD",1693516231477,7.946,19.632,19.62,7.95]
["bitfinex","SOLUSD",1693516231681,55.0,19.631,19.613,2.25591589]
["bitfinex","SOLUSD",1693516231881,55.0,19.631,19.618,7.951]
["bitfinex","SOLUSD",1693516231882,7.947,19.629,19.618,7.951]
["bitfinex","SOLUSD",1693516232180,7.946,19.631,19.618,7.951]
["bitfinex","SOLUSD",1693516232871,55.0,19.63,19.618,7.951]
["bitfinex","SOLUSD",1693516233070,62.947,19.63,19.618,7.951]
["bitfinex","SOLUSD",1693516233284,2.603672,19.629,19.602,101.518]
["bitfinex","SOLUSD",1693516233475,22.603672,19.629,19.603,20.30594293]
["bitfinex","SOLUSD",1693516233679,3.37075367,19.627,19.603,20.30594293]
["bitfinex","SOLUSD",1693516233872,7.95,19.622,19.603,28.26294293]
["bitfinex","SOLUSD",1693516234067,7.952,19.617,19.603,27.957]
["bitfinex","SOLUSD",1693516234289,7.951,19.62,19.603,27.957]
["bitfinex","SOLUSD",1693516234680,7.949,19.624,19.603,27.957]
["bitfinex","SOLUSD",1693516235186,46.45,19.627,19.603,27.957]
["bitfinex","SOLUSD",1693516235376,7.946,19.631,19.604,121.92024103]
["bitfinex","SOLUSD",1693516235573,7.946,19.631,19.612,7.954]
["bitfinex","SOLUSD",1693516235775,7.946,19.631,19.613,75.0]
["bitfinex","SOLUSD",1693516236082,7.946,19.631,19.618,7.951]
["bitfinex","SOLUSD",1693516236693,7.946,19.631,19.613,75.0]
["bitfinex","SOLUSD",1693516236993,7.946,19.631,19.613,72.953]
["bitfinex","SOLUSD",1693516237389,63.959,19.631,19.613,72.953]
["bitfinex","SOLUSD",1693516237700,25.665,19.638,19.614,7.953]
["bitfinex","SOLUSD",1693516237883,7.946,19.631,19.615,55.0]
["bitfinex","SOLUSD",1693516238183,55.0,19.63,19.617,7.952]
["bitfinex","SOLUSD",1693516238575,62.947,19.63,19.617,7.952]
["bitfinex","SOLUSD",1693516238774,7.947,19.63,19.617,7.952]
["bitfinex","SOLUSD",1693516238994,7.946,19.632,19.617,7.952]
["bitfinex","SOLUSD",1693516239284,20.0,19.637,19.615,7.952]
["bitfinex","SOLUSD",1693516239285,7.947,19.629,19.615,7.952]
["bitfinex","SOLUSD",1693516239483,55.0,19.631,19.613,17.953]
["bitfinex","SOLUSD",1693516239484,7.949,19.625,19.616,20.0]
["bitfinex","SOLUSD",1693516239692,55.0,19.628,19.616,20.0]
["bitfinex","SOLUSD",1693516239896,7.946,19.631,19.616,27.952]
["bitfinex","SOLUSD",1693516240877,20.0,19.637,19.617,55.0]
["bitfinex","SOLUSD",1693516241083,2.87146569,19.636,19.619,7.951]
["bitfinex","SOLUSD",1693516241278,2.87146569,19.636,19.617,55.0]
["bitfinex","SOLUSD",1693516241279,7.947,19.63,19.617,7.951]
["bitfinex","SOLUSD",1693516242482,7.946,19.631,19.618,55.0]
["bitfinex","SOLUSD",1693516242689,7.945,19.634,19.62,7.95]
["bitfinex","SOLUSD",1693516242890,7.945,19.634,19.621,55.0]
["bitfinex","SOLUSD",1693516243084,7.945,19.634,19.622,7.95]
["bitfinex","SOLUSD",1693516243492,7.945,19.634,19.616,45.692]
["bitfinex","SOLUSD",1693516243697,7.944,19.636,19.622,7.95]
["bitfinex","SOLUSD",1693516243877,2.51416429,19.641,19.617,55.0]
["bitfinex","SOLUSD",1693516244085,7.945,19.634,19.617,7.952]
["bitfinex","SOLUSD",1693516244402,2.59021972,19.633,19.618,55.0]
["bitfinex","SOLUSD",1693516244582,7.945,19.634,19.622,7.95]
["bitfinex","SOLUSD",1693516245081,7.945,19.634,19.618,55.0]
["bitfinex","SOLUSD",1693516245388,7.945,19.634,19.617,55.0]
["bitfinex","SOLUSD",1693516245586,7.945,19.634,19.621,7.95]
["bitfinex","SOLUSD",1693516245790,7.945,19.634,19.622,55.0]
["bitfinex","SOLUSD",1693516245992,7.945,19.634,19.623,7.949]
["bitfinex","SOLUSD",1693516246393,7.945,19.634,19.624,55.0]
["bitfinex","SOLUSD",1693516246892,56.003,19.642,19.625,20.0]
["bitfinex","SOLUSD",1693516246893,25.659,19.642,19.625,20.0]
["bitfinex","SOLUSD",1693516247095,93.8606,19.644,19.626,55.0]
["bitfinex","SOLUSD",1693516247298,7.942,19.641,19.63,7.946]
["bitfinex","SOLUSD",1693516247488,7.942,19.641,19.623,25.683]
["bitfinex","SOLUSD",1693516247683,2.49577173,19.64,19.628,7.947]
["bitfinex","SOLUSD",1693516247887,7.944,19.637,19.621,7.95]
["bitfinex","SOLUSD",1693516248187,20.0,19.636,19.608,56.622]
["bitfinex","SOLUSD",1693516248492,4.53111346,19.628,19.612,7.954]
["bitfinex","SOLUSD",1693516248797,7.949,19.624,19.612,7.954]
["bitfinex","SOLUSD",1693516249290,20.0,19.628,19.612,7.954]
["bitfinex","SOLUSD",1693516249493,3.25085135,19.631,19.612,7.954]
["bitfinex","SOLUSD",1693516249700,150.70355135,19.631,19.612,7.954]
["bitfinex","SOLUSD",1693516249902,20.0,19.63,19.612,7.954]
["bitfinex","SOLUSD",1693516250195,7.949,19.625,19.609,25.702]
["bitfinex","SOLUSD",1693516250380,7.949,19.625,19.612,7.954]
["bitfinex","SOLUSD",1693516250998,7.949,19.625,19.615,7.952]
["bitfinex","SOLUSD",1693516251205,7.949,19.625,19.616,55.0]
["bitfinex","SOLUSD",1693516251395,7.949,19.625,19.616,62.952]
["bitfinex","SOLUSD",1693516251593,7.949,19.625,19.616,55.0]
["bitfinex","SOLUSD",1693516252102,7.949,19.625,19.607,25.703]
["bitfinex","SOLUSD",1693516252399,7.949,19.625,19.604,21.05777]
["bitfinex","SOLUSD",1693516252605,57.47788839,19.624,19.605,20.0]
["bitfinex","SOLUSD",1693516252787,7.951,19.619,19.606,7.956]
["bitfinex","SOLUSD",1693516252985,55.0,19.618,19.606,7.956]
["bitfinex","SOLUSD",1693516253202,7.952,19.616,19.606,7.956]
["bitfinex","SOLUSD",1693516254205,7.952,19.616,19.604,21.05777]
["bitfinex","SOLUSD",1693516254498,55.0,19.618,19.604,21.05777]
["bitfinex","SOLUSD",1693516254499,7.954,19.612,19.604,21.05777]
["bitfinex","SOLUSD",1693516254887,7.955,19.609,19.604,21.05777]
["bitfinex","SOLUSD",1693516255294,55.0,19.608,19.604,21.05777]
["bitfinex","SOLUSD",1693516255502,7.956,19.607,19.604,21.05777]
["bitfinex","SOLUSD",1693516255800,33.649,19.613,19.604,21.05777]
["bitfinex","SOLUSD",1693516256190,7.955,19.61,19.604,21.05777]
["bitfinex","SOLUSD",1693516256593,25.695,19.613,19.604,21.05777]
["bitfinex","SOLUSD",1693516256801,2.84645959,19.616,19.604,21.05777]
["bitfinex","SOLUSD",1693516256989,27.952,19.618,19.608,7.955]
["bitfinex","SOLUSD",1693516257185,2.55140834,19.617,19.608,7.955]
["bitfinex","SOLUSD",1693516257390,7.952,19.618,19.608,7.955]
["bitfinex","SOLUSD",1693516257391,3.89539832,19.629,19.609,55.0]
["bitfinex","SOLUSD",1693516257692,3.89539832,19.624,19.613,7.953]
["bitfinex","SOLUSD",1693516258001,7.95,19.622,19.613,7.953]
["bitfinex","SOLUSD",1693516258203,7.949,19.624,19.613,7.953]
["bitfinex","SOLUSD",1693516258898,7.95,19.621,19.612,7.953]
["bitfinex","SOLUSD",1693516259104,80.702,19.624,19.612,7.953]
["bitfinex","SOLUSD",1693516259296,2.88058224,19.623,19.612,7.953]
["bitfinex","SOLUSD",1693516259491,2.88108042,19.624,19.612,7.953]
["bitfinex","SOLUSD",1693516259690,7.949,19.623,19.612,7.953]
["bitfinex","SOLUSD",1693516260090,7.951,19.62,19.61,7.954]
["bitfinex","SOLUSD",1693516260286,2.91255559,19.619,19.604,21.05777]
["bitfinex","SOLUSD",1693516260486,7.953,19.615,19.605,20.0]
["bitfinex","SOLUSD",1693516260909,7.953,19.615,19.606,7.956]
["bitfinex","SOLUSD",1693516261204,7.952,19.618,19.606,7.956]
["bitfinex","SOLUSD",1693516261394,25.714,19.616,19.606,7.956]
["bitfinex","SOLUSD",1693516261594,7.951,19.619,19.606,7.956]
["bitfinex","SOLUSD",1693516261794,3.90180195,19.628,19.606,7.956]
["bitfinex","SOLUSD",1693516261994,23.90180195,19.628,19.607,55.0]
["bitfinex","SOLUSD",1693516262297,3.90180195,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693516262607,23.90180195,19.626,19.617,7.952]
["bitfinex","SOLUSD",1693516262805,3.90180195,19.627,19.617,7.952]
["bitfinex","SOLUSD",1693516263005,11.84980195,19.627,19.617,7.952]
["bitfinex","SOLUSD",1693516263217,20.0,19.626,19.615,7.952]
["bitfinex","SOLUSD",1693516263510,11.85080195,19.625,19.615,7.952]
["bitfinex","SOLUSD",1693516263702,7.949,19.625,19.615,7.952]
["bitfinex","SOLUSD",1693516264203,2.87687854,19.624,19.605,25.707]
["bitfinex","SOLUSD",1693516264422,7.951,19.62,19.61,7.955]
["bitfinex","SOLUSD",1693516264790,10.82587854,19.625,19.61,7.955]
["bitfinex","SOLUSD",1693516265804,10.82587854,19.625,19.611,55.0]
["bitfinex","SOLUSD",1693516266104,20.0,19.626,19.615,7.953]
["bitfinex","SOLUSD",1693516266412,7.949,19.625,19.615,7.953]
["bitfinex","SOLUSD",1693516266906,3.03976877,19.629,19.616,55.0]
["bitfinex","SOLUSD",1693516267096,10.98676877,19.629,19.618,7.951]
["bitfinex","SOLUSD",1693516267291,7.949,19.625,19.606,20.0]
["bitfinex","SOLUSD",1693516267506,3.03976877,19.628,19.618,7.951]
["bitfinex","SOLUSD",1693516267692,3.03976877,19.636,19.618,7.951]
["bitfinex","SOLUSD",1693516267906,7.945,19.633,19.618,7.951]
["bitfinex","SOLUSD",1693516268105,3.03976877,19.632,19.618,7.951]
["bitfinex","SOLUSD",1693516268303,7.946,19.632,19.618,7.951]
["bitfinex","SOLUSD",1693516268604,7.945,19.633,19.618,7.951]
["bitfinex","SOLUSD",1693516268805,7.945,19.633,19.619,55.0]
["bitfinex","SOLUSD",1693516269000,7.945,19.633,19.606,20.0]
["bitfinex","SOLUSD",1693516269205,3.22317522,19.632,19.614,7.953]
["bitfinex","SOLUSD",1693516269518,7.948,19.627,19.614,7.953]
["bitfinex","SOLUSD",1693516270011,63.993,19.627,19.609,7.955]
["bitfinex","SOLUSD",1693516270214,83.02921291,19.626,19.612,7.954]
["bitfinex","SOLUSD",1693516270522,7.95,19.622,19.612,7.954]
["bitfinex","SOLUSD",1693516270899,56.021,19.636,19.612,33.652]
["bitfinex","SOLUSD",1693516271201,25.44954697,19.63,19.612,33.652]
["bitfinex","SOLUSD",1693516271405,7.948,19.627,19.613,55.0]
["bitfinex","SOLUSD",1693516271720,20.0,19.626,19.617,7.952]
["bitfinex","SOLUSD",1693516271901,7.949,19.625,19.617,7.952]
["bitfinex","SOLUSD",1693516272302,7.949,19.625,19.615,7.952]
["bitfinex","SOLUSD",1693516272503,7.949,19.625,19.616,55.0]
["bitfinex","SOLUSD",1693516272709,7.949,19.625,19.616,62.952]
["bitfinex","SOLUSD",1693516273119,25.676,19.63,19.616,62.952]
["bitfinex","SOLUSD",1693516273316,22.60201409,19.629,19.616,62.952]
["bitfinex","SOLUSD",1693516273612,22.60201409,19.629,19.611,25.698]
["bitfinex","SOLUSD",1693516273613,7.948,19.626,19.611,25.698]
["bitfinex","SOLUSD",1693516273801,7.948,19.626,19.612,55.0]
["bitfinex","SOLUSD",1693516274002,7.948,19.628,19.616,7.952]
["bitfinex","SOLUSD",1693516274205,20.0,19.629,19.617,55.0]
["bitfinex","SOLUSD",1693516274206,7.949,19.626,19.617,55.0]
["bitfinex","SOLUSD",1693516274723,7.949,19.626,19.615,7.952]
["bitfinex","SOLUSD",1693516275506,20.0,19.629,19.615,7.952]
["bitfinex","SOLUSD",1693516275708,7.948,19.627,19.616,55.0]
["bitfinex","SOLUSD",1693516276009,20.0,19.626,19.618,7.951]
["bitfinex","SOLUSD",1693516276621,7.948,19.627,19.618,7.951]
["bitfinex","SOLUSD",1693516276919,20.0,19.626,19.618,7.951]
["bitfinex","SOLUSD",1693516277125,7.949,19.625,19.618,7.951]
["bitfinex","SOLUSD",1693516277307,7.949,19.625,19.617,7.952]
["bitfinex","SOLUSD",1693516278131,7.949,19.625,19.616,7.952]
["bitfinex","SOLUSD",1693516278330,55.0,19.624,19.606,25.705]
["bitfinex","SOLUSD",1693516278621,7.951,19.621,19.612,7.954]
["bitfinex","SOLUSD",1693516279710,25.705,19.625,19.612,7.954]
["bitfinex","SOLUSD",1693516279924,7.95,19.623,19.612,7.954]
["bitfinex","SOLUSD",1693516280811,7.951,19.619,19.602,25.711]
["bitfinex","SOLUSD",1693516281003,7.951,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693516281416,7.951,19.619,19.608,7.955]
["bitfinex","SOLUSD",1693516282014,7.951,19.619,19.611,7.954]
["bitfinex","SOLUSD",1693516282410,7.95,19.621,19.611,7.954]
["bitfinex","SOLUSD",1693516282617,25.675,19.63,19.615,7.952]
["bitfinex","SOLUSD",1693516282814,2.60412341,19.629,19.615,7.952]
["bitfinex","SOLUSD",1693516283012,20.0,19.629,19.615,7.952]
["bitfinex","SOLUSD",1693516283214,2.49903992,19.628,19.615,7.952]
["bitfinex","SOLUSD",1693516283412,20.0,19.629,19.615,7.952]
["bitfinex","SOLUSD",1693516283613,7.949,19.625,19.615,7.952]
["bitfinex","SOLUSD",1693516284914,20.0,19.629,19.616,55.0]
["bitfinex","SOLUSD",1693516285110,20.0,19.63,19.619,7.951]
["bitfinex","SOLUSD",1693516285325,25.63655801,19.637,19.62,55.0]
["bitfinex","SOLUSD",1693516285515,22.97294145,19.636,19.625,7.949]
["bitfinex","SOLUSD",1693516285716,27.944,19.636,19.625,7.949]
["bitfinex","SOLUSD",1693516285922,27.944,19.636,19.62,80.687]
["bitfinex","SOLUSD",1693516286229,27.944,19.636,19.625,7.948]
["bitfinex","SOLUSD",1693516286230,7.945,19.633,19.625,7.948]
["bitfinex","SOLUSD",1693516286616,10.66535563,19.635,19.625,7.948]
["bitfinex","SOLUSD",1693516287214,20.0,19.637,19.626,55.0]
["bitfinex","SOLUSD",1693516287418,20.0,19.637,19.628,7.947]
["bitfinex","SOLUSD",1693516287719,27.944,19.637,19.627,7.948]
["bitfinex","SOLUSD",1693516288428,27.944,19.637,19.626,62.948]
["bitfinex","SOLUSD",1693516288629,27.944,19.637,19.627,7.947]
["bitfinex","SOLUSD",1693516289922,27.944,19.637,19.62,25.687]
["bitfinex","SOLUSD",1693516290224,27.944,19.637,19.624,7.949]
["bitfinex","SOLUSD",1693516290434,27.944,19.637,19.625,55.0]
["bitfinex","SOLUSD",1693516290736,27.944,19.637,19.625,62.949]
["bitfinex","SOLUSD",1693516291315,27.944,19.637,19.625,7.949]
["bitfinex","SOLUSD",1693516291529,53.609,19.637,19.624,7.949]
["bitfinex","SOLUSD",1693516291714,2.49592212,19.636,19.617,25.691]
["bitfinex","SOLUSD",1693516291912,7.945,19.634,19.622,7.949]
["bitfinex","SOLUSD",1693516294712,7.945,19.634,19.624,7.949]
["bitfinex","SOLUSD",1693516295530,7.945,19.634,19.625,55.0]
["bitfinex","SOLUSD",1693516296632,7.945,19.634,19.625,62.948]
["bitfinex","SOLUSD",1693516296939,7.944,19.638,19.625,62.948]
["bitfinex","SOLUSD",1693516297235,27.944,19.637,19.625,62.948]
["bitfinex","SOLUSD",1693516297432,7.944,19.637,19.625,62.948]
["bitfinex","SOLUSD",1693516297735,7.942,19.642,19.631,7.946]
["bitfinex","SOLUSD",1693516297915,7.942,19.642,19.63,61.85]
["bitfinex","SOLUSD",1693516297916,7.942,19.642,19.633,7.945]
["bitfinex","SOLUSD",1693516298415,7.942,19.642,19.635,7.944]
["bitfinex","SOLUSD",1693516298818,61.85,19.649,19.635,7.944]
["bitfinex","SOLUSD",1693516298819,7.941,19.644,19.635,7.944]
["bitfinex","SOLUSD",1693516299016,7.942,19.643,19.636,62.944]
["bitfinex","SOLUSD",1693516299220,7.941,19.645,19.636,7.944]
["bitfinex","SOLUSD",1693516299419,25.65,19.649,19.636,7.944]
["bitfinex","SOLUSD",1693516299420,7.941,19.644,19.637,55.0]
["bitfinex","SOLUSD",1693516300026,7.941,19.644,19.636,7.944]
["bitfinex","SOLUSD",1693516300213,7.941,19.644,19.62,123.7]
["bitfinex","SOLUSD",1693516300416,7.941,19.644,19.631,7.946]
["bitfinex","SOLUSD",1693516301433,55.0,19.643,19.631,7.946]
["bitfinex","SOLUSD",1693516301631,7.943,19.64,19.631,7.946]
["bitfinex","SOLUSD",1693516301833,7.942,19.641,19.631,7.946]
["bitfinex","SOLUSD",1693516302023,55.0,19.645,19.631,7.946]
["bitfinex","SOLUSD",1693516302341,7.942,19.641,19.631,7.946]
["bitfinex","SOLUSD",1693516304539,55.0,19.64,19.623,25.683]
["bitfinex","SOLUSD",1693516304846,7.943,19.639,19.628,7.947]
["bitfinex","SOLUSD",1693516305047,25.44954697,19.643,19.63,61.85]
["bitfinex","SOLUSD",1693516305339,40.39571646,19.656,19.633,7.945]
["bitfinex","SOLUSD",1693516305538,7.941,19.645,19.633,7.945]
["bitfinex","SOLUSD",1693516309632,7.94,19.646,19.633,7.945]
["bitfinex","SOLUSD",1693516309837,94.0548,19.651,19.634,75.0]
["bitfinex","SOLUSD",1693516310029,7.939,19.649,19.639,7.943]
["bitfinex","SOLUSD",1693516311643,101.9928,19.651,19.639,7.943]
["bitfinex","SOLUSD",1693516312027,101.9928,19.651,19.64,61.85]
["bitfinex","SOLUSD",1693516312231,94.0548,19.651,19.643,7.941]
["bitfinex","SOLUSD",1693516312949,101.9928,19.651,19.643,7.941]
["bitfinex","SOLUSD",1693516313330,101.9928,19.651,19.638,7.943]
["bitfinex","SOLUSD",1693516313537,101.9928,19.651,19.633,25.67]
["bitfinex","SOLUSD",1693516313729,101.9928,19.651,19.64,7.942]
["bitfinex","SOLUSD",1693516315439,101.9928,19.651,19.641,55.0]
["bitfinex","SOLUSD",1693516315649,7.938,19.651,19.641,62.942]
["bitfinex","SOLUSD",1693516316235,7.938,19.652,19.641,62.942]
["bitfinex","SOLUSD",1693516316431,7.937,19.653,19.641,62.942]
["bitfinex","SOLUSD",1693516316837,7.937,19.655,19.641,7.942]
["bitfinex","SOLUSD",1693516317034,25.44954697,19.657,19.641,7.942]
["bitfinex","SOLUSD",1693516317234,7.937,19.653,19.641,7.942]
["bitfinex","SOLUSD",1693516317435,25.638,19.659,19.641,7.942]
["bitfinex","SOLUSD",1693516317635,20.0,19.658,19.641,7.942]
["bitfinex","SOLUSD",1693516318147,2.51496601,19.657,19.641,7.942]
["bitfinex","SOLUSD",1693516318346,7.937,19.654,19.646,7.94]
["bitfinex","SOLUSD",1693516318650,7.937,19.654,19.642,55.0]
["bitfinex","SOLUSD",1693516319655,7.937,19.654,19.646,7.94]
["bitfinex","SOLUSD",1693516320454,7.936,19.657,19.647,55.0]
["bitfinex","SOLUSD",1693516320644,7.936,19.657,19.642,55.0]
["bitfinex","SOLUSD",1693516320645,20.0,19.656,19.642,55.0]
["bitfinex","SOLUSD",1693516320948,91.7408,19.66,19.647,7.939]
["bitfinex","SOLUSD",1693516321135,7.935,19.659,19.651,7.938]
["bitfinex","SOLUSD",1693516321336,7.934,19.661,19.651,7.938]
["bitfinex","SOLUSD",1693516322845,20.0,19.66,19.642,4.84214888]
["bitfinex","SOLUSD",1693516323039,2.56731899,19.659,19.635,20.0]
["bitfinex","SOLUSD",1693516323246,7.936,19.657,19.642,7.941]
["bitfinex","SOLUSD",1693516323540,20.0,19.656,19.642,7.942]
["bitfinex","SOLUSD",1693516323749,53.38554697,19.656,19.642,7.942]
["bitfinex","SOLUSD",1693516324144,151.93777985,19.655,19.636,25.666]
["bitfinex","SOLUSD",1693516324448,7.938,19.651,19.642,7.942]
["bitfinex","SOLUSD",1693516324844,7.938,19.651,19.636,25.666]
["bitfinex","SOLUSD",1693516326344,55.0,19.65,19.636,25.666]
["bitfinex","SOLUSD",1693516326554,7.939,19.649,19.641,7.942]
["bitfinex","SOLUSD",1693516326847,7.939,19.649,19.629,45.86247103]
["bitfinex","SOLUSD",1693516327034,7.939,19.649,19.635,7.944]
["bitfinex","SOLUSD",1693516327237,7.939,19.649,19.636,20.0]
["bitfinex","SOLUSD",1693516327437,7.939,19.649,19.638,7.943]
["bitfinex","SOLUSD",1693516327639,119.9178,19.655,19.638,7.943]
["bitfinex","SOLUSD",1693516327949,55.0,19.654,19.638,7.943]
["bitfinex","SOLUSD",1693516328152,7.939,19.65,19.64,7.942]
["bitfinex","SOLUSD",1693516329547,110.0,19.654,19.64,7.942]
["bitfinex","SOLUSD",1693516329548,7.938,19.651,19.64,7.942]
["bitfinex","SOLUSD",1693516329736,119.9178,19.655,19.64,7.942]
["bitfinex","SOLUSD",1693516329944,7.938,19.651,19.64,7.942]
["bitfinex","SOLUSD",1693516332348,25.665,19.652,19.64,7.942]
["bitfinex","SOLUSD",1693516332659,94.2758,19.655,19.644,7.94]
["bitfinex","SOLUSD",1693516332839,7.937,19.653,19.644,7.94]
["bitfinex","SOLUSD",1693516333339,33.581,19.653,19.638,7.943]
["bitfinex","SOLUSD",1693516333539,2.7919109,19.652,19.636,27.944]
["bitfinex","SOLUSD",1693516333739,7.94,19.648,19.636,27.944]
["bitfinex","SOLUSD",1693516334454,25.44954697,19.653,19.636,27.944]
["bitfinex","SOLUSD",1693516334662,7.938,19.651,19.636,27.944]
["bitfinex","SOLUSD",1693516334845,7.938,19.651,19.637,55.0]
["bitfinex","SOLUSD",1693516335043,7.938,19.651,19.638,7.943]
["bitfinex","SOLUSD",1693516335648,94.2758,19.655,19.639,55.0]
["bitfinex","SOLUSD",1693516335848,7.937,19.653,19.643,7.941]
["bitfinex","SOLUSD",1693516338147,55.0,19.652,19.638,7.943]
["bitfinex","SOLUSD",1693516338347,55.0,19.652,19.639,7.943]
["bitfinex","SOLUSD",1693516338348,7.939,19.648,19.639,7.943]
["bitfinex","SOLUSD",1693516338559,7.939,19.648,19.638,7.943]
["bitfinex","SOLUSD",1693516338854,55.0,19.652,19.638,7.943]
["bitfinex","SOLUSD",1693516339058,2.56948943,19.651,19.638,7.943]
["bitfinex","SOLUSD",1693516339367,7.939,19.648,19.63,25.674]
["bitfinex","SOLUSD",1693516339566,7.941,19.644,19.635,7.944]
["bitfinex","SOLUSD",1693516339768,7.941,19.644,19.63,25.674]
["bitfinex","SOLUSD",1693516340657,3.01214145,19.649,19.635,7.944]
["bitfinex","SOLUSD",1693516340856,78.01214145,19.649,19.635,7.944]
["bitfinex","SOLUSD",1693516341054,7.94,19.647,19.625,56.048]
["bitfinex","SOLUSD",1693516341362,7.941,19.644,19.631,7.946]
["bitfinex","SOLUSD",1693516341569,78.01214145,19.646,19.631,7.946]
["bitfinex","SOLUSD",1693516341570,23.01214145,19.646,19.631,33.619]
["bitfinex","SOLUSD",1693516341772,20.0,19.646,19.631,33.619]
["bitfinex","SOLUSD",1693516341951,7.94,19.646,19.631,33.619]
["bitfinex","SOLUSD",1693516342962,55.0,19.645,19.631,7.946]
["bitfinex","SOLUSD",1693516343164,7.942,19.642,19.631,7.946]
["bitfinex","SOLUSD",1693516343464,61.85,19.64,19.618,15.59021405]
["bitfinex","SOLUSD",1693516343662,2.64398999,19.639,19.625,7.948]
["bitfinex","SOLUSD",1693516343959,2.64398999,19.639,19.62,7.95]
["bitfinex","SOLUSD",1693516343960,7.945,19.634,19.62,7.95]
["bitfinex","SOLUSD",1693516344461,57.56684226,19.633,19.62,7.95]
["bitfinex","SOLUSD",1693516344663,7.947,19.63,19.62,7.95]
["bitfinex","SOLUSD",1693516344965,7.947,19.63,19.615,30.53614888]
["bitfinex","SOLUSD",1693516344966,2.49237348,19.629,19.618,7.951]
["bitfinex","SOLUSD",1693516345165,10.43937348,19.629,19.618,7.951]
["bitfinex","SOLUSD",1693516345360,7.947,19.629,19.618,7.951]
["bitfinex","SOLUSD",1693516346850,98.1418,19.632,19.618,7.951]
["bitfinex","SOLUSD",1693516347162,10.47230596,19.631,19.618,7.951]
["bitfinex","SOLUSD",1693516347350,7.946,19.631,19.618,7.951]
["bitfinex","SOLUSD",1693516347956,7.944,19.636,19.619,55.0]
["bitfinex","SOLUSD",1693516348172,7.944,19.636,19.624,7.949]
["bitfinex","SOLUSD",1693516350964,55.0,19.635,19.622,7.95]
["bitfinex","SOLUSD",1693516351167,7.946,19.632,19.622,7.95]
["bitfinex","SOLUSD",1693516351360,55.0,19.631,19.619,7.951]
["bitfinex","SOLUSD",1693516351562,7.948,19.628,19.613,4.84214888]
["bitfinex","SOLUSD",1693516351754,55.0,19.627,19.613,4.84214888]
["bitfinex","SOLUSD",1693516351956,7.949,19.625,19.616,7.952]
["bitfinex","SOLUSD",1693516352655,7.948,19.626,19.616,7.952]
["bitfinex","SOLUSD",1693516352857,7.947,19.628,19.616,7.952]
["bitfinex","SOLUSD",1693516355077,25.669,19.634,19.616,33.645]
["bitfinex","SOLUSD",1693516355274,7.947,19.629,19.616,33.645]
["bitfinex","SOLUSD",1693516355960,7.946,19.632,19.617,55.0]
["bitfinex","SOLUSD",1693516356169,7.946,19.632,19.621,7.95]
["bitfinex","SOLUSD",1693516359571,7.946,19.633,19.621,7.95]
["bitfinex","SOLUSD",1693516360878,123.7,19.64,19.621,7.95]
["bitfinex","SOLUSD",1693516360879,61.85,19.64,19.621,7.95]
["bitfinex","SOLUSD",1693516361082,61.85,19.64,19.622,55.0]
["bitfinex","SOLUSD",1693516361083,7.945,19.634,19.622,55.0]
["bitfinex","SOLUSD",1693516361372,7.945,19.634,19.617,4.84214888]
["bitfinex","SOLUSD",1693516361563,7.945,19.634,19.615,20.0]
["bitfinex","SOLUSD",1693516361763,7.945,19.634,19.621,7.95]
["bitfinex","SOLUSD",1693516361764,2.69511879,19.633,19.621,7.95]
["bitfinex","SOLUSD",1693516361968,7.946,19.631,19.621,7.95]
["bitfinex","SOLUSD",1693516362674,7.946,19.631,19.615,24.84214888]
["bitfinex","SOLUSD",1693516362864,33.619,19.631,19.616,20.0]
["bitfinex","SOLUSD",1693516363076,136.85,19.63,19.614,7.953]
["bitfinex","SOLUSD",1693516363378,3.01734445,19.625,19.611,7.954]
["bitfinex","SOLUSD",1693516363563,7.95,19.621,19.611,7.954]
["bitfinex","SOLUSD",1693516364375,55.0,19.62,19.605,4.84214888]
["bitfinex","SOLUSD",1693516364687,7.952,19.617,19.608,7.955]
["bitfinex","SOLUSD",1693516366777,7.952,19.617,19.605,4.84214888]
["bitfinex","SOLUSD",1693516366986,3.11932039,19.615,19.59,61.85]
["bitfinex","SOLUSD",1693516367169,3.11932039,19.615,19.592,4.84214888]
["bitfinex","SOLUSD",1693516367363,7.955,19.61,19.597,33.678]
["bitfinex","SOLUSD",1693516368164,7.954,19.612,19.597,33.678]
["bitfinex","SOLUSD",1693516369082,7.954,19.612,19.602,7.958]
["bitfinex","SOLUSD",1693516369777,7.954,19.612,19.601,7.958]
["bitfinex","SOLUSD",1693516371571,98.4273,19.615,19.601,7.958]
["bitfinex","SOLUSD",1693516371772,10.8560211,19.614,19.601,7.958]
["bitfinex","SOLUSD",1693516372080,2.9030211,19.614,19.602,54.5]
["bitfinex","SOLUSD",1693516372381,7.953,19.615,19.605,7.956]
["bitfinex","SOLUSD",1693516374281,25.683,19.624,19.606,20.0]
["bitfinex","SOLUSD",1693516374581,7.952,19.617,19.608,7.955]
["bitfinex","SOLUSD",1693516374771,7.952,19.617,19.607,7.956]
["bitfinex","SOLUSD",1693516375289,7.952,19.617,19.606,20.0]
["bitfinex","SOLUSD",1693516375585,7.954,19.613,19.604,7.957]
["bitfinex","SOLUSD",1693516375976,7.954,19.613,19.602,7.958]
["bitfinex","SOLUSD",1693516376274,7.954,19.613,19.603,7.957]
["bitfinex","SOLUSD",1693516377273,55.0,19.612,19.603,7.957]
["bitfinex","SOLUSD",1693516377478,61.85,19.61,19.592,4.84214888]
["bitfinex","SOLUSD",1693516377686,7.957,19.605,19.594,7.961]
["bitfinex","SOLUSD",1693516377889,7.957,19.605,19.588,25.728]
["bitfinex","SOLUSD",1693516377890,55.0,19.604,19.588,25.728]
["bitfinex","SOLUSD",1693516378176,0.49999999,19.608,19.58,61.85]
["bitfinex","SOLUSD",1693516378385,7.959,19.6,19.588,7.964]
["bitfinex","SOLUSD",1693516378989,0.49999999,19.605,19.588,7.964]
["bitfinex","SOLUSD",1693516379166,0.49999999,19.607,19.59,61.85]
["bitfinex","SOLUSD",1693516379369,0.49999999,19.607,19.59,123.7]
["bitfinex","SOLUSD",1693516379572,0.49999999,19.611,19.595,89.817]
["bitfinex","SOLUSD",1693516379868,7.953,19.614,19.595,89.817]
["bitfinex","SOLUSD",1693516380064,7.953,19.615,19.595,89.817]
["bitfinex","SOLUSD",1693516380290,7.953,19.615,19.601,33.67]
["bitfinex","SOLUSD",1693516380473,7.952,19.617,19.607,7.956]
["bitfinex","SOLUSD",1693516381385,93.2583,19.62,19.608,55.0]
["bitfinex","SOLUSD",1693516381589,98.4786,19.625,19.611,7.954]
["bitfinex","SOLUSD",1693516382091,98.4786,19.625,19.612,55.0]
["bitfinex","SOLUSD",1693516382288,98.4786,19.625,19.615,7.952]
["bitfinex","SOLUSD",1693516382594,7.946,19.632,19.615,7.952]
["bitfinex","SOLUSD",1693516382905,3.81988664,19.63,19.615,7.952]
["bitfinex","SOLUSD",1693516383078,11.76688664,19.63,19.615,7.952]
["bitfinex","SOLUSD",1693516383279,20.0,19.629,19.615,7.952]
["bitfinex","SOLUSD",1693516383589,11.76788664,19.628,19.615,7.952]
["bitfinex","SOLUSD",1693516383769,98.4786,19.635,19.617,7.951]
["bitfinex","SOLUSD",1693516383977,7.946,19.632,19.617,7.951]
["bitfinex","SOLUSD",1693516384179,7.945,19.634,19.618,55.0]
["bitfinex","SOLUSD",1693516384378,98.4786,19.635,19.622,7.949]
["bitfinex","SOLUSD",1693516384686,2.58301632,19.634,19.622,7.949]
["bitfinex","SOLUSD",1693516385768,10.52801632,19.634,19.622,7.949]
["bitfinex","SOLUSD",1693516386284,7.945,19.634,19.622,7.949]
["bitfinex","SOLUSD",1693516386789,98.4786,19.635,19.622,7.949]
["bitfinex","SOLUSD",1693516387290,98.4786,19.635,19.623,55.0]
["bitfinex","SOLUSD",1693516387491,7.943,19.638,19.626,7.948]
["bitfinex","SOLUSD",1693516387975,20.0,19.637,19.626,7.948]
["bitfinex","SOLUSD",1693516388975,20.0,19.638,19.626,7.948]
["bitfinex","SOLUSD",1693516389378,27.943,19.638,19.626,7.948]
["bitfinex","SOLUSD",1693516389878,94.6903,19.642,19.626,7.948]
["bitfinex","SOLUSD",1693516390193,7.943,19.64,19.626,7.948]
["bitfinex","SOLUSD",1693516390496,7.943,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693516390787,7.943,19.64,19.626,7.948]
["bitfinex","SOLUSD",1693516390788,55.0,19.639,19.629,7.947]
["bitfinex","SOLUSD",1693516391689,80.683,19.648,19.629,7.947]
["bitfinex","SOLUSD",1693516391900,7.94,19.646,19.63,116.85]
["bitfinex","SOLUSD",1693516392194,7.94,19.646,19.634,7.945]
["bitfinex","SOLUSD",1693516392890,55.0,19.645,19.634,7.945]
["bitfinex","SOLUSD",1693516393089,62.941,19.645,19.634,7.945]
["bitfinex","SOLUSD",1693516393297,7.941,19.645,19.634,7.945]
["bitfinex","SOLUSD",1693516393801,25.649,19.65,19.634,7.945]
["bitfinex","SOLUSD",1693516393802,2.59979396,19.65,19.634,7.945]
["bitfinex","SOLUSD",1693516393977,7.936,19.655,19.64,61.85]
["bitfinex","SOLUSD",1693516394181,7.936,19.657,19.641,55.0]
["bitfinex","SOLUSD",1693516394485,3.23740735,19.661,19.645,7.94]
["bitfinex","SOLUSD",1693516394696,23.23740735,19.661,19.645,7.94]
["bitfinex","SOLUSD",1693516395281,94.4684,19.66,19.645,33.595]
["bitfinex","SOLUSD",1693516395490,7.936,19.657,19.645,33.595]
["bitfinex","SOLUSD",1693516395999,20.0,19.656,19.645,33.595]
["bitfinex","SOLUSD",1693516396594,7.936,19.657,19.645,7.94]
["bitfinex","SOLUSD",1693516396781,20.0,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693516397493,20.0,19.656,19.642,7.941]
["bitfinex","SOLUSD",1693516397494,55.0,19.655,19.642,7.941]
["bitfinex","SOLUSD",1693516397696,7.938,19.652,19.642,7.941]
["bitfinex","SOLUSD",1693516398094,7.938,19.652,19.63,123.7]
["bitfinex","SOLUSD",1693516398286,55.0,19.651,19.641,7.942]
["bitfinex","SOLUSD",1693516398485,7.939,19.649,19.641,7.942]
["bitfinex","SOLUSD",1693516398798,7.939,19.649,19.639,7.943]
["bitfinex","SOLUSD",1693516399387,62.94,19.648,19.639,7.943]
["bitfinex","SOLUSD",1693516400083,7.94,19.648,19.639,7.943]
["bitfinex","SOLUSD",1693516400688,7.94,19.648,19.63,117.884]
["bitfinex","SOLUSD",1693516401002,25.668,19.654,19.635,7.944]
["bitfinex","SOLUSD",1693516401003,75.0,19.647,19.635,7.944]
["bitfinex","SOLUSD",1693516401191,20.0,19.647,19.635,7.944]
["bitfinex","SOLUSD",1693516401391,55.0,19.646,19.635,7.944]
["bitfinex","SOLUSD",1693516402095,62.94,19.646,19.635,7.944]
["bitfinex","SOLUSD",1693516402396,98.6873,19.645,19.635,7.944]
["bitfinex","SOLUSD",1693516402782,90.7463,19.645,19.635,7.944]
["bitfinex","SOLUSD",1693516403798,7.94,19.648,19.635,7.944]
["bitfinex","SOLUSD",1693516404104,27.94,19.647,19.635,7.944]
["bitfinex","SOLUSD",1693516404502,20.0,19.647,19.635,7.944]
["bitfinex","SOLUSD",1693516404702,7.94,19.647,19.635,7.944]
["bitfinex","SOLUSD",1693516405003,7.939,19.65,19.636,55.0]
["bitfinex","SOLUSD",1693516405302,99.3411,19.653,19.64,7.942]
["bitfinex","SOLUSD",1693516405504,107.2781,19.653,19.64,7.942]
["bitfinex","SOLUSD",1693516405723,7.937,19.653,19.64,7.942]
["bitfinex","SOLUSD",1693516408205,117.4778,19.657,19.64,7.942]
["bitfinex","SOLUSD",1693516408206,62.938,19.652,19.64,7.942]
["bitfinex","SOLUSD",1693516410406,61.85,19.65,19.628,25.677]
["bitfinex","SOLUSD",1693516410602,7.941,19.644,19.635,7.944]
["bitfinex","SOLUSD",1693516410992,25.44954697,19.649,19.635,7.944]
["bitfinex","SOLUSD",1693516410993,7.94,19.646,19.635,7.944]
["bitfinex","SOLUSD",1693516411304,20.0,19.651,19.635,7.944]
["bitfinex","SOLUSD",1693516411508,10.46087138,19.65,19.636,55.0]
["bitfinex","SOLUSD",1693516411695,20.0,19.649,19.64,7.942]
["bitfinex","SOLUSD",1693516412305,27.939,19.649,19.64,7.942]
["bitfinex","SOLUSD",1693516413008,20.0,19.649,19.64,7.942]
["bitfinex","SOLUSD",1693516413198,20.0,19.654,19.64,7.942]
["bitfinex","SOLUSD",1693516413397,57.87135154,19.653,19.64,7.942]
["bitfinex","SOLUSD",1693516413708,20.0,19.652,19.64,7.942]
["bitfinex","SOLUSD",1693516414005,2.87135154,19.651,19.64,7.942]
["bitfinex","SOLUSD",1693516414403,57.87135154,19.651,19.64,7.942]
["bitfinex","SOLUSD",1693516414613,27.939,19.65,19.64,7.942]
["bitfinex","SOLUSD",1693516415000,55.0,19.649,19.64,7.942]
["bitfinex","SOLUSD",1693516415195,81.67,19.655,19.64,7.942]
["bitfinex","SOLUSD",1693516415505,3.15668368,19.654,19.64,7.942]
["bitfinex","SOLUSD",1693516415805,23.15668368,19.656,19.64,7.942]
["bitfinex","SOLUSD",1693516416012,27.936,19.656,19.64,7.942]
["bitfinex","SOLUSD",1693516416205,2.58466047,19.655,19.64,7.942]
["bitfinex","SOLUSD",1693516416406,10.52066047,19.655,19.64,7.942]
["bitfinex","SOLUSD",1693516416589,7.936,19.655,19.64,7.942]
["bitfinex","SOLUSD",1693516416796,27.936,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693516417400,91.8378,19.657,19.645,7.94]
["bitfinex","SOLUSD",1693516417799,20.0,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693516418207,27.936,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693516418404,20.0,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693516418706,20.0,19.661,19.645,7.94]
["bitfinex","SOLUSD",1693516418917,2.62297524,19.66,19.646,55.0]
["bitfinex","SOLUSD",1693516419098,7.936,19.657,19.649,7.938]
["bitfinex","SOLUSD",1693516419298,20.0,19.656,19.649,7.938]
["bitfinex","SOLUSD",1693516419498,7.936,19.658,19.649,7.938]
["bitfinex","SOLUSD",1693516420008,25.634,19.667,19.649,7.938]
["bitfinex","SOLUSD",1693516420309,7.935,19.66,19.649,7.938]
["bitfinex","SOLUSD",1693516421412,96.0771,19.664,19.65,55.0]
["bitfinex","SOLUSD",1693516421714,96.0771,19.664,19.654,7.937]
["bitfinex","SOLUSD",1693516421899,104.0101,19.664,19.654,7.937]
["bitfinex","SOLUSD",1693516423413,96.0771,19.664,19.654,7.937]
["bitfinex","SOLUSD",1693516423625,25.62,19.672,19.654,33.58]
["bitfinex","SOLUSD",1693516423914,7.932,19.667,19.659,7.934]
["bitfinex","SOLUSD",1693516424501,7.931,19.669,19.659,7.934]
["bitfinex","SOLUSD",1693516424903,27.931,19.668,19.659,7.934]
["bitfinex","SOLUSD",1693516425102,20.0,19.668,19.659,7.934]
["bitfinex","SOLUSD",1693516425297,20.0,19.669,19.659,7.934]
["bitfinex","SOLUSD",1693516426410,7.93,19.671,19.659,7.934]
["bitfinex","SOLUSD",1693516426799,41.61303461,19.681,19.659,7.934]
["bitfinex","SOLUSD",1693516427115,7.36058575,19.675,19.66,55.0]
["bitfinex","SOLUSD",1693516427324,3.34112194,19.674,19.66,7.934]
["bitfinex","SOLUSD",1693516427617,7.931,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693516429507,7.931,19.669,19.655,25.641]
["bitfinex","SOLUSD",1693516429715,75.0,19.668,19.652,25.646]
["bitfinex","SOLUSD",1693516430012,75.0,19.668,19.655,7.936]
["bitfinex","SOLUSD",1693516430205,75.0,19.668,19.655,33.578]
["bitfinex","SOLUSD",1693516430206,2.47865294,19.667,19.655,33.578]
["bitfinex","SOLUSD",1693516430514,7.931,19.669,19.655,33.578]
["bitfinex","SOLUSD",1693516430817,27.931,19.668,19.655,33.578]
["bitfinex","SOLUSD",1693516431198,20.0,19.668,19.659,7.935]
["bitfinex","SOLUSD",1693516431520,20.0,19.668,19.657,25.638]
["bitfinex","SOLUSD",1693516431521,20.0,19.67,19.663,7.933]
["bitfinex","SOLUSD",1693516431816,20.0,19.672,19.663,7.933]
["bitfinex","SOLUSD",1693516432313,7.93,19.671,19.66,55.0]
["bitfinex","SOLUSD",1693516432521,92.0176,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693516432702,99.9466,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693516433596,92.0176,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693516434623,99.9466,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693516435613,92.0176,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693516435797,99.9466,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693516435999,99.9466,19.673,19.665,7.932]
["bitfinex","SOLUSD",1693516436217,7.929,19.675,19.665,7.932]
["bitfinex","SOLUSD",1693516436412,7.928,19.677,19.669,7.931]
["bitfinex","SOLUSD",1693516436616,41.15895315,19.683,19.669,7.931]
["bitfinex","SOLUSD",1693516436805,7.927,19.678,19.669,7.931]
["bitfinex","SOLUSD",1693516437003,15.55295315,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693516437216,7.925,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693516437814,87.447,19.69,19.674,20.0]
["bitfinex","SOLUSD",1693516437815,7.925,19.685,19.674,20.0]
["bitfinex","SOLUSD",1693516438020,55.929,19.69,19.677,89.441]
["bitfinex","SOLUSD",1693516438222,92.7647,19.693,19.68,61.85]
["bitfinex","SOLUSD",1693516438517,92.7647,19.693,19.683,33.529]
["bitfinex","SOLUSD",1693516438716,92.7647,19.693,19.683,7.925]
["bitfinex","SOLUSD",1693516439025,100.6857,19.693,19.683,7.925]
["bitfinex","SOLUSD",1693516439818,25.582,19.701,19.683,7.925]
["bitfinex","SOLUSD",1693516440019,55.825,19.705,19.683,7.925]
["bitfinex","SOLUSD",1693516440020,39.983715,19.703,19.684,55.0]
["bitfinex","SOLUSD",1693516440230,25.578,19.704,19.684,55.0]
["bitfinex","SOLUSD",1693516440231,7.919,19.7,19.689,7.922]
["bitfinex","SOLUSD",1693516440405,7.919,19.699,19.689,7.922]
["bitfinex","SOLUSD",1693516440609,7.919,19.699,19.689,7.923]
["bitfinex","SOLUSD",1693516440807,7.919,19.699,19.68,123.7]
["bitfinex","SOLUSD",1693516441122,7.919,19.699,19.681,75.0]
["bitfinex","SOLUSD",1693516442116,7.919,19.699,19.68,61.85]
["bitfinex","SOLUSD",1693516442419,20.0,19.698,19.673,45.84606127]
["bitfinex","SOLUSD",1693516442619,7.922,19.691,19.67,61.85]
["bitfinex","SOLUSD",1693516442825,7.922,19.691,19.671,20.0]
["bitfinex","SOLUSD",1693516443120,7.922,19.691,19.671,7.93]
["bitfinex","SOLUSD",1693516443320,7.925,19.685,19.67,61.85]
["bitfinex","SOLUSD",1693516443512,7.925,19.685,19.666,45.84606127]
["bitfinex","SOLUSD",1693516443716,7.927,19.678,19.664,7.932]
["bitfinex","SOLUSD",1693516443914,55.0,19.684,19.662,69.783]
["bitfinex","SOLUSD",1693516444220,55.0,19.684,19.662,7.933]
["bitfinex","SOLUSD",1693516444530,62.925,19.684,19.662,7.933]
["bitfinex","SOLUSD",1693516444710,92.0859,19.683,19.663,20.0]
["bitfinex","SOLUSD",1693516444913,92.0859,19.683,19.663,27.933]
["bitfinex","SOLUSD",1693516444914,55.0,19.682,19.663,27.933]
["bitfinex","SOLUSD",1693516445624,3.09086354,19.681,19.66,7.934]
["bitfinex","SOLUSD",1693516445811,7.927,19.679,19.661,7.934]
["bitfinex","SOLUSD",1693516446122,20.0,19.678,19.66,61.85]
["bitfinex","SOLUSD",1693516446421,55.0,19.677,19.66,61.85]
["bitfinex","SOLUSD",1693516446621,55.0,19.677,19.66,87.485]
["bitfinex","SOLUSD",1693516446815,55.0,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693516447019,2.71121055,19.68,19.665,7.932]
["bitfinex","SOLUSD",1693516447211,57.71121055,19.68,19.665,7.932]
["bitfinex","SOLUSD",1693516447408,20.0,19.679,19.665,7.932]
["bitfinex","SOLUSD",1693516449821,2.62146981,19.678,19.665,7.932]
["bitfinex","SOLUSD",1693516451033,2.62146981,19.678,19.664,7.932]
["bitfinex","SOLUSD",1693516451236,57.62146981,19.678,19.664,7.932]
["bitfinex","SOLUSD",1693516451416,20.0,19.677,19.664,7.932]
["bitfinex","SOLUSD",1693516451726,58.12656368,19.676,19.664,7.932]
["bitfinex","SOLUSD",1693516453035,3.12656368,19.676,19.664,7.932]
["bitfinex","SOLUSD",1693516453417,3.12939908,19.678,19.664,7.932]
["bitfinex","SOLUSD",1693516453617,7.928,19.677,19.654,55.966]
["bitfinex","SOLUSD",1693516453823,59.0145278,19.676,19.655,20.0]
["bitfinex","SOLUSD",1693516454531,59.0145278,19.676,19.663,7.933]
["bitfinex","SOLUSD",1693516454736,4.0145278,19.676,19.663,7.933]
["bitfinex","SOLUSD",1693516456732,11.9425278,19.676,19.658,25.638]
["bitfinex","SOLUSD",1693516456928,55.0,19.675,19.661,7.934]
["bitfinex","SOLUSD",1693516457132,61.85,19.67,19.64,225.019]
["bitfinex","SOLUSD",1693516457426,87.09301208,19.669,19.651,25.647]
["bitfinex","SOLUSD",1693516457630,181.69371208,19.669,19.651,25.647]
["bitfinex","SOLUSD",1693516458040,98.76271208,19.669,19.655,7.936]
["bitfinex","SOLUSD",1693516458328,4.16201208,19.667,19.655,7.936]
["bitfinex","SOLUSD",1693516459132,20.0,19.668,19.655,7.936]
["bitfinex","SOLUSD",1693516459133,4.16201208,19.668,19.655,7.936]
["bitfinex","SOLUSD",1693516459434,4.16201208,19.668,19.651,55.973]
["bitfinex","SOLUSD",1693516459435,4.16201208,19.678,19.659,33.571]
["bitfinex","SOLUSD",1693516459733,20.0,19.677,19.66,55.0]
["bitfinex","SOLUSD",1693516460035,4.16201208,19.676,19.665,7.932]
["bitfinex","SOLUSD",1693516460634,59.16201208,19.676,19.665,7.932]
["bitfinex","SOLUSD",1693516461031,4.16201208,19.676,19.665,7.932]
["bitfinex","SOLUSD",1693516461432,61.85,19.681,19.665,7.932]
["bitfinex","SOLUSD",1693516461433,4.16201208,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693516461621,24.16201208,19.678,19.665,7.932]
["bitfinex","SOLUSD",1693516462538,4.16201208,19.678,19.665,7.932]
["bitfinex","SOLUSD",1693516462741,95.7364,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693516463036,4.16201208,19.676,19.665,7.932]
["bitfinex","SOLUSD",1693516465037,12.09001208,19.676,19.665,7.932]
["bitfinex","SOLUSD",1693516465243,55.0,19.675,19.664,7.933]
["bitfinex","SOLUSD",1693516465538,4.66912272,19.674,19.664,7.933]
["bitfinex","SOLUSD",1693516465943,12.59812272,19.674,19.664,7.933]
["bitfinex","SOLUSD",1693516466144,4.66912272,19.674,19.664,7.933]
["bitfinex","SOLUSD",1693516467328,4.66912272,19.672,19.664,7.933]
["bitfinex","SOLUSD",1693516467527,4.66912272,19.674,19.664,7.933]
["bitfinex","SOLUSD",1693516467736,55.0,19.675,19.664,7.933]
["bitfinex","SOLUSD",1693516467737,4.66912272,19.672,19.664,7.933]
["bitfinex","SOLUSD",1693516467928,4.66912272,19.674,19.664,7.933]
["bitfinex","SOLUSD",1693516468338,4.66912272,19.675,19.664,7.933]
["bitfinex","SOLUSD",1693516468833,4.66912272,19.676,19.664,7.933]
["bitfinex","SOLUSD",1693516471736,12.59712272,19.676,19.664,7.933]
["bitfinex","SOLUSD",1693516472144,4.66912272,19.676,19.664,7.933]
["bitfinex","SOLUSD",1693516474045,4.66912272,19.676,19.654,4.84214888]
["bitfinex","SOLUSD",1693516474242,61.85,19.67,19.658,7.935]
["bitfinex","SOLUSD",1693516474449,79.66912272,19.669,19.644,101.299]
["bitfinex","SOLUSD",1693516474654,7.932,19.667,19.645,20.0]
["bitfinex","SOLUSD",1693516474831,79.94461036,19.666,19.651,7.938]
["bitfinex","SOLUSD",1693516475152,7.933,19.663,19.651,7.938]
["bitfinex","SOLUSD",1693516475336,4.94461036,19.662,19.651,7.938]
["bitfinex","SOLUSD",1693516475531,4.94461036,19.662,19.645,20.0]
["bitfinex","SOLUSD",1693516475532,7.935,19.66,19.647,7.94]
["bitfinex","SOLUSD",1693516475739,4.94461036,19.659,19.647,7.94]
["bitfinex","SOLUSD",1693516476046,12.87961036,19.659,19.647,7.94]
["bitfinex","SOLUSD",1693516477541,108.42711036,19.659,19.647,7.94]
["bitfinex","SOLUSD",1693516477925,12.87961036,19.659,19.648,55.0]
["bitfinex","SOLUSD",1693516478137,7.935,19.659,19.648,62.939]
["bitfinex","SOLUSD",1693516478551,7.935,19.659,19.648,7.939]
["bitfinex","SOLUSD",1693516478847,61.85,19.66,19.647,7.94]
["bitfinex","SOLUSD",1693516478848,7.936,19.657,19.647,7.94]
["bitfinex","SOLUSD",1693516479030,7.935,19.658,19.648,62.939]
["bitfinex","SOLUSD",1693516479231,4.38526473,19.659,19.648,62.939]
["bitfinex","SOLUSD",1693516479446,4.38526473,19.659,19.648,7.939]
["bitfinex","SOLUSD",1693516480438,12.32026473,19.659,19.648,7.939]
["bitfinex","SOLUSD",1693516480762,55.0,19.658,19.646,7.94]
["bitfinex","SOLUSD",1693516480938,12.32126473,19.657,19.647,27.94]
["bitfinex","SOLUSD",1693516481251,12.32126473,19.657,19.647,7.94]
["bitfinex","SOLUSD",1693516481439,4.38526473,19.655,19.647,7.94]
["bitfinex","SOLUSD",1693516482153,20.0,19.656,19.647,7.94]
["bitfinex","SOLUSD",1693516482154,4.38526473,19.656,19.647,7.94]
["bitfinex","SOLUSD",1693516482948,4.38526473,19.657,19.647,7.94]
["bitfinex","SOLUSD",1693516483446,4.38526473,19.657,19.648,55.0]
["bitfinex","SOLUSD",1693516483657,4.38526473,19.66,19.65,7.938]
["bitfinex","SOLUSD",1693516485255,12.31926473,19.66,19.65,7.938]
["bitfinex","SOLUSD",1693516485552,55.0,19.659,19.65,7.938]
["bitfinex","SOLUSD",1693516485754,4.38526473,19.658,19.65,7.938]
["bitfinex","SOLUSD",1693516485961,59.38526473,19.659,19.65,7.938]
["bitfinex","SOLUSD",1693516486552,4.38526473,19.659,19.65,7.938]
["bitfinex","SOLUSD",1693516487246,12.32026473,19.659,19.635,101.347]
["bitfinex","SOLUSD",1693516487550,4.38526473,19.657,19.642,7.942]
["bitfinex","SOLUSD",1693516487755,7.937,19.654,19.642,7.942]
["bitfinex","SOLUSD",1693516488055,12.32326473,19.652,19.642,7.942]
["bitfinex","SOLUSD",1693516488270,7.938,19.652,19.642,7.942]
["bitfinex","SOLUSD",1693516488946,7.938,19.653,19.642,7.942]
["bitfinex","SOLUSD",1693516489141,3.11572555,19.656,19.642,7.942]
["bitfinex","SOLUSD",1693516489341,7.937,19.653,19.642,7.942]
["bitfinex","SOLUSD",1693516489856,4.11204216,19.654,19.642,7.942]
["bitfinex","SOLUSD",1693516490852,4.11204216,19.656,19.642,7.942]
["bitfinex","SOLUSD",1693516491542,12.04804216,19.656,19.642,7.942]
["bitfinex","SOLUSD",1693516494338,4.11204216,19.656,19.642,7.942]
["bitfinex","SOLUSD",1693516494541,4.11204216,19.656,19.643,55.0]
["bitfinex","SOLUSD",1693516494752,4.11204216,19.656,19.646,7.94]
["bitfinex","SOLUSD",1693516498846,7.933,19.665,19.649,33.588]
["bitfinex","SOLUSD",1693516499158,7.933,19.664,19.65,55.0]
["bitfinex","SOLUSD",1693516499457,7.933,19.664,19.653,7.937]
["bitfinex","SOLUSD",1693516499843,12.58189875,19.666,19.653,7.937]
["bitfinex","SOLUSD",1693516500053,4.64989875,19.666,19.653,7.937]
["bitfinex","SOLUSD",1693516500455,4.64989875,19.666,19.654,55.0]
["bitfinex","SOLUSD",1693516500766,94.2834,19.669,19.657,7.935]
["bitfinex","SOLUSD",1693516501059,4.64989875,19.668,19.657,7.935]
["bitfinex","SOLUSD",1693516501450,7.931,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693516502248,7.931,19.669,19.655,25.642]
["bitfinex","SOLUSD",1693516502451,7.931,19.669,19.656,75.0]
["bitfinex","SOLUSD",1693516503162,33.555,19.669,19.655,7.936]
["bitfinex","SOLUSD",1693516503348,79.64989875,19.668,19.653,7.937]
["bitfinex","SOLUSD",1693516503548,79.64989875,19.668,19.648,25.651]
["bitfinex","SOLUSD",1693516503743,7.933,19.664,19.649,7.938]
["bitfinex","SOLUSD",1693516503948,59.64989875,19.663,19.642,25.659]
["bitfinex","SOLUSD",1693516504269,7.936,19.657,19.644,7.941]
["bitfinex","SOLUSD",1693516504456,7.936,19.657,19.645,20.0]
["bitfinex","SOLUSD",1693516504645,4.64989875,19.656,19.645,20.0]
["bitfinex","SOLUSD",1693516504964,32.58589875,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693516506159,55.0,19.655,19.637,25.665]
["bitfinex","SOLUSD",1693516506360,55.0,19.655,19.643,7.941]
["bitfinex","SOLUSD",1693516506361,7.938,19.651,19.643,7.941]
["bitfinex","SOLUSD",1693516506657,7.938,19.651,19.637,25.665]
["bitfinex","SOLUSD",1693516506960,7.938,19.651,19.641,7.942]
["bitfinex","SOLUSD",1693516508455,7.938,19.651,19.633,56.026]
["bitfinex","SOLUSD",1693516508456,12.58589875,19.655,19.645,7.94]
["bitfinex","SOLUSD",1693516508862,7.936,19.655,19.645,7.94]
["bitfinex","SOLUSD",1693516509246,4.64989875,19.654,19.645,7.94]
["bitfinex","SOLUSD",1693516509455,55.0,19.653,19.645,7.94]
["bitfinex","SOLUSD",1693516509649,20.0,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693516509849,3.18785566,19.655,19.645,7.94]
["bitfinex","SOLUSD",1693516510050,58.18785566,19.655,19.645,7.94]
["bitfinex","SOLUSD",1693516510359,3.18785566,19.655,19.645,7.94]
["bitfinex","SOLUSD",1693516510861,7.936,19.655,19.645,7.94]
["bitfinex","SOLUSD",1693516511051,3.72062095,19.654,19.645,7.94]
["bitfinex","SOLUSD",1693516511261,3.72062095,19.654,19.637,25.665]
["bitfinex","SOLUSD",1693516511462,7.939,19.65,19.639,7.943]
["bitfinex","SOLUSD",1693516511848,3.82402466,19.656,19.639,7.943]
["bitfinex","SOLUSD",1693516511849,7.938,19.652,19.639,7.943]
["bitfinex","SOLUSD",1693516513059,62.938,19.651,19.639,7.943]
["bitfinex","SOLUSD",1693516513363,25.44954697,19.656,19.64,20.0]
["bitfinex","SOLUSD",1693516513568,5.06554697,19.656,19.64,20.0]
["bitfinex","SOLUSD",1693516513760,4.94461036,19.673,19.65,123.7]
["bitfinex","SOLUSD",1693516514067,7.928,19.677,19.66,61.85]
["bitfinex","SOLUSD",1693516514265,4.94461036,19.684,19.67,61.85]
["bitfinex","SOLUSD",1693516514566,169.57659018,19.693,19.66,61.85]
["bitfinex","SOLUSD",1693516514567,7.925,19.685,19.672,7.929]
["bitfinex","SOLUSD",1693516514757,7.925,19.685,19.66,149.334]
["bitfinex","SOLUSD",1693516514758,4.94461036,19.683,19.66,123.7]
["bitfinex","SOLUSD",1693516515066,169.57659018,19.693,19.67,61.85]
["bitfinex","SOLUSD",1693516515067,4.94461036,19.686,19.67,61.85]
["bitfinex","SOLUSD",1693516515249,12.86661036,19.692,19.674,7.928]
["bitfinex","SOLUSD",1693516515747,12.86661036,19.692,19.664,25.63]
["bitfinex","SOLUSD",1693516515947,12.86661036,19.692,19.672,7.929]
["bitfinex","SOLUSD",1693516516557,12.86661036,19.692,19.67,7.93]
["bitfinex","SOLUSD",1693516516865,61.85,19.69,19.67,7.93]
["bitfinex","SOLUSD",1693516517063,7.925,19.684,19.67,7.93]
["bitfinex","SOLUSD",1693516517253,24.94461036,19.683,19.67,7.93]
["bitfinex","SOLUSD",1693516517455,7.926,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693516517657,79.94461036,19.68,19.67,7.93]
["bitfinex","SOLUSD",1693516517851,7.927,19.679,19.667,7.931]
["bitfinex","SOLUSD",1693516518057,59.94461036,19.678,19.667,7.931]
["bitfinex","SOLUSD",1693516518358,59.94461036,19.678,19.654,61.85]
["bitfinex","SOLUSD",1693516518668,67.87161036,19.678,19.667,7.931]
["bitfinex","SOLUSD",1693516519866,67.87161036,19.678,19.665,7.932]
["bitfinex","SOLUSD",1693516520362,20.0,19.677,19.661,7.934]
["bitfinex","SOLUSD",1693516520566,7.929,19.673,19.65,61.85]
["bitfinex","SOLUSD",1693516520873,24.94461036,19.672,19.65,61.85]
["bitfinex","SOLUSD",1693516521172,24.94461036,19.672,19.658,7.935]
["bitfinex","SOLUSD",1693516521667,4.94461036,19.672,19.658,7.935]
["bitfinex","SOLUSD",1693516521867,30.39415733,19.677,19.658,7.935]
["bitfinex","SOLUSD",1693516522169,4.94461036,19.675,19.658,7.935]
["bitfinex","SOLUSD",1693516522360,4.94461036,19.673,19.658,7.935]
["bitfinex","SOLUSD",1693516522573,12.87461036,19.671,19.658,7.935]
["bitfinex","SOLUSD",1693516522758,4.94461036,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693516525971,12.87561036,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693516526175,7.929,19.673,19.658,7.935]
["bitfinex","SOLUSD",1693516526357,12.87461036,19.672,19.658,7.935]
["bitfinex","SOLUSD",1693516526564,67.87461036,19.672,19.658,7.935]
["bitfinex","SOLUSD",1693516526765,12.87461036,19.672,19.658,7.935]
["bitfinex","SOLUSD",1693516527474,12.87461036,19.672,19.649,25.644]
["bitfinex","SOLUSD",1693516527475,7.932,19.668,19.653,7.937]
["bitfinex","SOLUSD",1693516527771,7.932,19.668,19.642,56.0]
["bitfinex","SOLUSD",1693516527772,4.94461036,19.667,19.642,25.658]
["bitfinex","SOLUSD",1693516527962,7.934,19.662,19.649,7.939]
["bitfinex","SOLUSD",1693516528764,4.94461036,19.661,19.649,7.939]
["bitfinex","SOLUSD",1693516528970,7.934,19.66,19.649,7.939]
["bitfinex","SOLUSD",1693516530467,7.934,19.662,19.649,7.939]
["bitfinex","SOLUSD",1693516530667,4.94461036,19.663,19.649,7.939]
["bitfinex","SOLUSD",1693516531562,4.94461036,19.663,19.641,25.44954697]
["bitfinex","SOLUSD",1693516531563,7.931,19.668,19.653,33.58]
["bitfinex","SOLUSD",1693516531763,12.87561036,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693516531972,4.94461036,19.667,19.658,7.935]
["bitfinex","SOLUSD",1693516532172,12.87661036,19.667,19.658,7.935]
["bitfinex","SOLUSD",1693516532483,4.94461036,19.667,19.658,7.935]
["bitfinex","SOLUSD",1693516533278,20.0,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693516533469,2.58162836,19.668,19.658,7.935]
["bitfinex","SOLUSD",1693516533984,2.58162836,19.668,19.659,55.0]
["bitfinex","SOLUSD",1693516534287,7.929,19.674,19.661,33.568]
["bitfinex","SOLUSD",1693516534580,4.83291463,19.673,19.661,33.568]
["bitfinex","SOLUSD",1693516534784,12.76191463,19.673,19.661,33.568]
["bitfinex","SOLUSD",1693516534969,7.929,19.673,19.661,33.568]
["bitfinex","SOLUSD",1693516535370,4.83291463,19.672,19.662,55.0]
["bitfinex","SOLUSD",1693516535682,7.929,19.673,19.665,7.932]
["bitfinex","SOLUSD",1693516535979,4.83291463,19.682,19.669,33.555]
["bitfinex","SOLUSD",1693516536183,4.83291463,19.685,19.669,33.555]
["bitfinex","SOLUSD",1693516536484,7.925,19.684,19.674,7.929]
["bitfinex","SOLUSD",1693516536688,4.83291463,19.683,19.674,7.929]
["bitfinex","SOLUSD",1693516536979,99.8827,19.686,19.674,7.929]
["bitfinex","SOLUSD",1693516537281,3.52233121,19.685,19.674,7.929]
["bitfinex","SOLUSD",1693516537867,7.925,19.683,19.666,25.627]
["bitfinex","SOLUSD",1693516538077,3.74222936,19.682,19.667,75.0]
["bitfinex","SOLUSD",1693516538388,7.927,19.68,19.672,7.929]
["bitfinex","SOLUSD",1693516539577,7.926,19.682,19.672,7.929]
["bitfinex","SOLUSD",1693516539788,3.74222936,19.685,19.672,7.929]
["bitfinex","SOLUSD",1693516539964,25.44954697,19.694,19.673,75.0]
["bitfinex","SOLUSD",1693516539965,97.7034,19.694,19.673,75.0]
["bitfinex","SOLUSD",1693516540171,3.11019005,19.693,19.673,75.0]
["bitfinex","SOLUSD",1693516540483,3.11019005,19.693,19.68,61.85]
["bitfinex","SOLUSD",1693516540684,39.73957272,19.699,19.683,33.529]
["bitfinex","SOLUSD",1693516540685,3.11019005,19.696,19.683,33.529]
["bitfinex","SOLUSD",1693516540884,39.73957272,19.699,19.684,55.0]
["bitfinex","SOLUSD",1693516540885,3.2269092,19.698,19.684,55.0]
["bitfinex","SOLUSD",1693516541069,3.2269092,19.698,19.688,7.923]
["bitfinex","SOLUSD",1693516541771,2.65924345,19.698,19.688,7.923]
["bitfinex","SOLUSD",1693516543269,10.57824345,19.698,19.688,7.923]
["bitfinex","SOLUSD",1693516543588,10.57824345,19.698,19.684,7.925]
["bitfinex","SOLUSD",1693516544087,2.65924345,19.698,19.684,7.925]
["bitfinex","SOLUSD",1693516544474,90.8688,19.705,19.684,7.925]
["bitfinex","SOLUSD",1693516544475,4.08668282,19.704,19.685,20.0]
["bitfinex","SOLUSD",1693516544673,12.00368282,19.704,19.69,7.922]
["bitfinex","SOLUSD",1693516544973,4.08668282,19.704,19.694,7.92]
["bitfinex","SOLUSD",1693516545591,90.8688,19.705,19.694,7.92]
["bitfinex","SOLUSD",1693516546292,4.08668282,19.704,19.694,7.92]
["bitfinex","SOLUSD",1693516547274,7.916,19.705,19.692,7.921]
["bitfinex","SOLUSD",1693516547678,4.08668282,19.708,19.693,55.0]
["bitfinex","SOLUSD",1693516547986,4.08668282,19.71,19.694,20.0]
["bitfinex","SOLUSD",1693516548188,7.915,19.708,19.695,55.0]
["bitfinex","SOLUSD",1693516548393,7.915,19.708,19.696,27.92]
["bitfinex","SOLUSD",1693516548689,7.914,19.71,19.697,55.0]
["bitfinex","SOLUSD",1693516548877,7.914,19.71,19.698,20.0]
["bitfinex","SOLUSD",1693516549082,2.87351817,19.709,19.698,20.0]
["bitfinex","SOLUSD",1693516549396,10.78851817,19.709,19.695,7.92]
["bitfinex","SOLUSD",1693516549701,7.915,19.709,19.69,61.85]
["bitfinex","SOLUSD",1693516549881,3.79211469,19.708,19.69,69.772]
["bitfinex","SOLUSD",1693516550076,7.916,19.706,19.69,69.772]
["bitfinex","SOLUSD",1693516550996,7.915,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693516551380,55.0,19.707,19.686,7.924]
["bitfinex","SOLUSD",1693516551688,55.0,19.707,19.687,20.0]
["bitfinex","SOLUSD",1693516551689,7.917,19.703,19.687,20.0]
["bitfinex","SOLUSD",1693516551994,7.919,19.7,19.687,20.0]
["bitfinex","SOLUSD",1693516552492,3.04218576,19.706,19.682,25.44954697]
["bitfinex","SOLUSD",1693516552493,7.918,19.702,19.683,20.0]
["bitfinex","SOLUSD",1693516553499,7.918,19.702,19.687,7.923]
["bitfinex","SOLUSD",1693516553696,3.04218576,19.706,19.688,20.0]
["bitfinex","SOLUSD",1693516553898,357.37216599,19.738,19.688,20.0]
["bitfinex","SOLUSD",1693516553899,7.917,19.705,19.691,7.922]
["bitfinex","SOLUSD",1693516554189,7.917,19.705,19.692,55.0]
["bitfinex","SOLUSD",1693516554980,7.917,19.705,19.689,7.922]
["bitfinex","SOLUSD",1693516555179,7.917,19.705,19.69,55.0]
["bitfinex","SOLUSD",1693516555689,7.916,19.705,19.689,55.0]
["bitfinex","SOLUSD",1693516555884,7.918,19.701,19.69,55.0]
["bitfinex","SOLUSD",1693516556085,7.918,19.701,19.689,55.0]
["bitfinex","SOLUSD",1693516556593,7.918,19.701,19.688,20.0]
["bitfinex","SOLUSD",1693516557674,7.918,19.701,19.687,20.0]
["bitfinex","SOLUSD",1693516557878,7.919,19.698,19.683,20.0]
["bitfinex","SOLUSD",1693516558383,7.919,19.698,19.684,7.924]
["bitfinex","SOLUSD",1693516558578,7.919,19.698,19.674,25.616]
["bitfinex","SOLUSD",1693516558893,59.15951377,19.697,19.682,7.925]
["bitfinex","SOLUSD",1693516559079,7.921,19.693,19.68,7.926]
["bitfinex","SOLUSD",1693516560904,2.3155085,19.692,19.675,45.44954697]
["bitfinex","SOLUSD",1693516561083,7.923,19.69,19.679,7.927]
["bitfinex","SOLUSD",1693516561399,2.3155085,19.693,19.68,55.0]
["bitfinex","SOLUSD",1693516561582,2.40087462,19.699,19.68,80.44954697]
["bitfinex","SOLUSD",1693516561777,7.921,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693516561982,7.921,19.693,19.675,20.0]
["bitfinex","SOLUSD",1693516562182,7.921,19.693,19.678,7.927]
["bitfinex","SOLUSD",1693516562389,7.921,19.693,19.679,20.0]
["bitfinex","SOLUSD",1693516562593,7.921,19.693,19.68,7.926]
["bitfinex","SOLUSD",1693516563383,3.38459941,19.698,19.68,7.926]
["bitfinex","SOLUSD",1693516563604,3.38459941,19.698,19.681,25.44954697]
["bitfinex","SOLUSD",1693516563783,7.919,19.698,19.686,7.924]
["bitfinex","SOLUSD",1693516564101,2.04123523,19.697,19.686,7.924]
["bitfinex","SOLUSD",1693516564283,7.92,19.696,19.686,7.924]
["bitfinex","SOLUSD",1693516564478,7.92,19.696,19.682,55.0]
["bitfinex","SOLUSD",1693516564479,2.20994952,19.695,19.682,55.0]
["bitfinex","SOLUSD",1693516564684,91.7728,19.7,19.682,55.0]
["bitfinex","SOLUSD",1693516564685,2.77437762,19.697,19.686,7.924]
["bitfinex","SOLUSD",1693516564887,7.919,19.7,19.689,7.923]
["bitfinex","SOLUSD",1693516565394,7.919,19.7,19.687,20.0]
["bitfinex","SOLUSD",1693516565578,2.99148263,19.699,19.686,7.924]
["bitfinex","SOLUSD",1693516565778,2.99148263,19.699,19.684,20.0]
["bitfinex","SOLUSD",1693516565779,7.919,19.698,19.687,20.0]
["bitfinex","SOLUSD",1693516565985,2.99148263,19.699,19.687,27.923]
["bitfinex","SOLUSD",1693516565986,7.919,19.699,19.687,27.923]
["bitfinex","SOLUSD",1693516566185,2.99148263,19.702,19.687,27.923]
["bitfinex","SOLUSD",1693516566497,57.99148263,19.702,19.687,27.923]
["bitfinex","SOLUSD",1693516566995,7.919,19.699,19.684,7.924]
["bitfinex","SOLUSD",1693516567306,57.99148263,19.698,19.684,7.925]
["bitfinex","SOLUSD",1693516567485,2.99148263,19.698,19.684,7.925]
["bitfinex","SOLUSD",1693516567680,78.14134623,19.699,19.679,25.61]
["bitfinex","SOLUSD",1693516567994,7.92,19.696,19.682,7.925]
["bitfinex","SOLUSD",1693516568203,58.14134623,19.695,19.681,7.926]
["bitfinex","SOLUSD",1693516568397,7.922,19.691,19.681,7.926]
["bitfinex","SOLUSD",1693516568602,7.922,19.691,19.676,25.614]
["bitfinex","SOLUSD",1693516568786,7.922,19.691,19.677,20.0]
["bitfinex","SOLUSD",1693516569188,3.14134623,19.693,19.68,63.82]
["bitfinex","SOLUSD",1693516569503,7.919,19.698,19.681,80.44954697]
["bitfinex","SOLUSD",1693516569688,25.579,19.703,19.686,7.924]
["bitfinex","SOLUSD",1693516569689,7.92,19.697,19.686,7.924]
["bitfinex","SOLUSD",1693516570399,7.92,19.697,19.684,7.924]
["bitfinex","SOLUSD",1693516570598,7.92,19.697,19.681,80.44954697]
["bitfinex","SOLUSD",1693516570599,7.92,19.697,19.681,55.0]
["bitfinex","SOLUSD",1693516571005,7.92,19.697,19.683,7.925]
["bitfinex","SOLUSD",1693516571204,3.14134623,19.696,19.683,7.925]
["bitfinex","SOLUSD",1693516571388,7.921,19.694,19.683,7.925]
["bitfinex","SOLUSD",1693516571589,3.14134623,19.698,19.683,7.925]
["bitfinex","SOLUSD",1693516571791,98.2575,19.702,19.683,7.925]
["bitfinex","SOLUSD",1693516571792,4.00054471,19.701,19.684,55.0]
["bitfinex","SOLUSD",1693516571992,7.92,19.696,19.684,55.0]
["bitfinex","SOLUSD",1693516572490,7.92,19.696,19.684,62.925]
["bitfinex","SOLUSD",1693516573398,7.92,19.696,19.684,7.925]
["bitfinex","SOLUSD",1693516573599,7.92,19.696,19.678,25.611]
["bitfinex","SOLUSD",1693516573903,4.00054471,19.695,19.679,75.0]
["bitfinex","SOLUSD",1693516574091,7.921,19.693,19.683,7.925]
["bitfinex","SOLUSD",1693516575497,4.00054471,19.697,19.683,7.925]
["bitfinex","SOLUSD",1693516575803,7.91,19.722,19.687,190.476]
["bitfinex","SOLUSD",1693516576005,7.906,19.731,19.688,29.64134764]
["bitfinex","SOLUSD",1693516576194,7.909,19.724,19.7,7.918]
["bitfinex","SOLUSD",1693516576394,7.909,19.724,19.693,4.19180067]
["bitfinex","SOLUSD",1693516576691,7.909,19.724,19.693,49.64134764]
["bitfinex","SOLUSD",1693516576902,7.909,19.724,19.693,105.40034764]
["bitfinex","SOLUSD",1693516577106,7.909,19.724,19.694,25.44954697]
["bitfinex","SOLUSD",1693516577293,63.678,19.724,19.695,24.19180067]
["bitfinex","SOLUSD",1693516577610,63.678,19.724,19.695,49.64134764]
["bitfinex","SOLUSD",1693516577794,63.678,19.724,19.697,4.19180067]
["bitfinex","SOLUSD",1693516578106,7.912,19.716,19.697,20.0]
["bitfinex","SOLUSD",1693516578296,55.0,19.715,19.695,20.0]
["bitfinex","SOLUSD",1693516578497,7.915,19.71,19.694,25.44954697]
["bitfinex","SOLUSD",1693516578801,75.0,19.709,19.686,25.44954697]
["bitfinex","SOLUSD",1693516579004,20.0,19.709,19.688,55.0]
["bitfinex","SOLUSD",1693516579190,20.0,19.713,19.689,29.56781372]
["bitfinex","SOLUSD",1693516579697,7.915,19.709,19.689,29.56781372]
["bitfinex","SOLUSD",1693516579899,7.915,19.709,19.691,4.11826675]
["bitfinex","SOLUSD",1693516580102,7.915,19.709,19.691,29.56781372]
["bitfinex","SOLUSD",1693516580298,7.915,19.709,19.693,4.11826675]
["bitfinex","SOLUSD",1693516580498,7.916,19.707,19.692,4.11826675]
["bitfinex","SOLUSD",1693516581011,7.916,19.707,19.691,25.44954697]
["bitfinex","SOLUSD",1693516581410,7.916,19.707,19.692,4.11826675]
["bitfinex","SOLUSD",1693516581894,20.0,19.713,19.692,59.11826675]
["bitfinex","SOLUSD",1693516582097,55.0,19.712,19.692,59.11826675]
["bitfinex","SOLUSD",1693516582407,7.915,19.71,19.692,84.56781372]
["bitfinex","SOLUSD",1693516582605,27.915,19.709,19.692,80.44954697]
["bitfinex","SOLUSD",1693516582789,20.0,19.711,19.692,80.44954697]
["bitfinex","SOLUSD",1693516582990,20.0,19.711,19.693,2.20660237]
["bitfinex","SOLUSD",1693516583294,27.914,19.711,19.693,57.20660237]
["bitfinex","SOLUSD",1693516583706,27.914,19.711,19.693,55.0]
["bitfinex","SOLUSD",1693516583908,55.0,19.71,19.693,55.0]
["bitfinex","SOLUSD",1693516584098,7.916,19.705,19.693,55.0]
["bitfinex","SOLUSD",1693516584694,7.916,19.707,19.693,55.0]
["bitfinex","SOLUSD",1693516584915,7.915,19.708,19.693,55.0]
["bitfinex","SOLUSD",1693516590510,397.5,19.734,19.694,25.44954697]
["bitfinex","SOLUSD",1693516590703,7.913,19.715,19.695,75.0]
["bitfinex","SOLUSD",1693516590916,7.913,19.715,19.699,7.919]
["bitfinex","SOLUSD",1693516591109,7.913,19.715,19.7,59.56821046]
["bitfinex","SOLUSD",1693516591306,7.913,19.715,19.7,4.56821046]
["bitfinex","SOLUSD",1693516591512,7.913,19.715,19.691,4.56821046]
["bitfinex","SOLUSD",1693516591711,7.913,19.715,19.689,32.49121046]
["bitfinex","SOLUSD",1693516591906,7.913,19.715,19.689,58.09321046]
["bitfinex","SOLUSD",1693516591907,75.0,19.714,19.689,58.09321046]
["bitfinex","SOLUSD",1693516592120,7.916,19.707,19.689,58.09321046]
["bitfinex","SOLUSD",1693516592319,7.916,19.707,19.689,24.56821046]
["bitfinex","SOLUSD",1693516592516,55.0,19.706,19.689,4.56821046]
["bitfinex","SOLUSD",1693516592826,7.918,19.702,19.687,32.49121046]
["bitfinex","SOLUSD",1693516593328,7.916,19.705,19.687,57.94075743]
["bitfinex","SOLUSD",1693516593516,7.917,19.704,19.688,80.44954697]
["bitfinex","SOLUSD",1693516593720,7.916,19.706,19.689,32.49021046]
["bitfinex","SOLUSD",1693516594018,7.916,19.706,19.69,55.0]
["bitfinex","SOLUSD",1693516594217,7.915,19.708,19.691,12.49021046]
["bitfinex","SOLUSD",1693516594410,7.915,19.708,19.692,55.0]
["bitfinex","SOLUSD",1693516594608,7.915,19.708,19.693,4.56821046]
["bitfinex","SOLUSD",1693516596511,7.915,19.708,19.693,12.48921046]
["bitfinex","SOLUSD",1693516596816,7.915,19.708,19.694,55.0]
["bitfinex","SOLUSD",1693516597013,7.915,19.708,19.695,4.56821046]
["bitfinex","SOLUSD",1693516597212,7.915,19.708,19.693,4.56821046]
["bitfinex","SOLUSD",1693516600424,7.915,19.708,19.692,4.56821046]
["bitfinex","SOLUSD",1693516600724,7.915,19.708,19.692,12.48921046]
["bitfinex","SOLUSD",1693516600912,7.915,19.708,19.69,12.49021046]
["bitfinex","SOLUSD",1693516601410,7.915,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693516601610,7.916,19.705,19.69,12.49021046]
["bitfinex","SOLUSD",1693516602925,7.916,19.705,19.692,4.56821046]
["bitfinex","SOLUSD",1693516604310,55.0,19.704,19.69,4.56821046]
["bitfinex","SOLUSD",1693516604511,7.917,19.703,19.69,4.56821046]
["bitfinex","SOLUSD",1693516604714,99.3891,19.703,19.69,4.56821046]
["bitfinex","SOLUSD",1693516604906,99.3891,19.703,19.69,12.49021046]
["bitfinex","SOLUSD",1693516605112,91.4721,19.703,19.69,12.49021046]
["bitfinex","SOLUSD",1693516605515,7.915,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693516605723,7.915,19.708,19.693,7.921]
["bitfinex","SOLUSD",1693516605922,7.915,19.708,19.694,59.56821046]
["bitfinex","SOLUSD",1693516606327,7.915,19.708,19.694,4.56821046]
["bitfinex","SOLUSD",1693516607827,7.915,19.708,19.693,55.0]
["bitfinex","SOLUSD",1693516608423,7.915,19.708,19.694,2.10594451]
["bitfinex","SOLUSD",1693516608628,7.915,19.708,19.692,65.21709461]
["bitfinex","SOLUSD",1693516609221,7.915,19.708,19.692,57.29609461]
["bitfinex","SOLUSD",1693516610026,7.915,19.708,19.692,65.21709461]
["bitfinex","SOLUSD",1693516615437,7.914,19.71,19.692,116.26064158]
["bitfinex","SOLUSD",1693516615636,20.0,19.709,19.692,116.26064158]
["bitfinex","SOLUSD",1693516615863,91.4721,19.713,19.693,20.0]
["bitfinex","SOLUSD",1693516616139,7.913,19.715,19.699,7.919]
["bitfinex","SOLUSD",1693516616443,7.912,19.717,19.7,59.07630873]
["bitfinex","SOLUSD",1693516616740,7.912,19.717,19.702,7.917]
["bitfinex","SOLUSD",1693516616924,7.912,19.717,19.704,4.07630873]
["bitfinex","SOLUSD",1693516617339,7.912,19.717,19.703,62.917]
["bitfinex","SOLUSD",1693516618741,7.912,19.717,19.703,55.0]
["bitfinex","SOLUSD",1693516619133,7.912,19.717,19.7,25.557]
["bitfinex","SOLUSD",1693516619324,55.0,19.716,19.7,25.557]
["bitfinex","SOLUSD",1693516619642,7.914,19.712,19.7,25.557]
["bitfinex","SOLUSD",1693516619939,7.914,19.712,19.699,7.919]
["bitfinex","SOLUSD",1693516620543,7.914,19.712,19.7,55.0]
["bitfinex","SOLUSD",1693516620733,7.914,19.712,19.696,7.92]
["bitfinex","SOLUSD",1693516621044,7.914,19.712,19.697,22.22361102]
["bitfinex","SOLUSD",1693516621222,55.0,19.711,19.697,20.0]
["bitfinex","SOLUSD",1693516621428,7.916,19.707,19.697,20.0]
["bitfinex","SOLUSD",1693516621643,7.916,19.707,19.695,20.0]
["bitfinex","SOLUSD",1693516622032,7.916,19.707,19.688,25.44954697]
["bitfinex","SOLUSD",1693516622033,7.916,19.707,19.692,7.921]
["bitfinex","SOLUSD",1693516622433,55.0,19.706,19.692,7.921]
["bitfinex","SOLUSD",1693516622623,7.917,19.703,19.692,7.921]
["bitfinex","SOLUSD",1693516623043,55.0,19.706,19.692,7.921]
["bitfinex","SOLUSD",1693516623221,7.917,19.703,19.69,7.922]
["bitfinex","SOLUSD",1693516624328,55.0,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693516624543,7.917,19.705,19.692,7.921]
["bitfinex","SOLUSD",1693516624849,7.917,19.705,19.691,55.0]
["bitfinex","SOLUSD",1693516625050,55.0,19.704,19.688,7.923]
["bitfinex","SOLUSD",1693516625233,7.918,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693516625944,7.918,19.7,19.689,27.923]
["bitfinex","SOLUSD",1693516626639,7.918,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693516626936,7.918,19.7,19.688,20.0]
["bitfinex","SOLUSD",1693516627141,55.0,19.704,19.689,2.46213041]
["bitfinex","SOLUSD",1693516627345,7.918,19.702,19.689,10.38513041]
["bitfinex","SOLUSD",1693516627646,7.918,19.702,19.689,65.38513041]
["bitfinex","SOLUSD",1693516628438,7.918,19.702,19.689,10.38513041]
["bitfinex","SOLUSD",1693516630143,7.918,19.702,19.688,20.0]
["bitfinex","SOLUSD",1693516630332,7.918,19.702,19.689,2.1293743]
["bitfinex","SOLUSD",1693516630527,55.0,19.701,19.689,20.0]
["bitfinex","SOLUSD",1693516630731,25.573,19.708,19.689,20.0]
["bitfinex","SOLUSD",1693516630945,25.573,19.708,19.686,20.0]
["bitfinex","SOLUSD",1693516631147,25.573,19.708,19.687,2.76706098]
["bitfinex","SOLUSD",1693516631341,7.918,19.702,19.688,7.923]
["bitfinex","SOLUSD",1693516631541,7.918,19.702,19.689,75.0]
["bitfinex","SOLUSD",1693516631739,7.918,19.702,19.69,11.14624363]
["bitfinex","SOLUSD",1693516632040,7.918,19.702,19.689,20.0]
["bitfinex","SOLUSD",1693516632240,7.918,19.702,19.689,27.923]
["bitfinex","SOLUSD",1693516632735,90.4189,19.709,19.69,55.0]
["bitfinex","SOLUSD",1693516632939,90.4189,19.709,19.695,7.92]
["bitfinex","SOLUSD",1693516633143,90.4189,19.709,19.696,55.0]
["bitfinex","SOLUSD",1693516633344,98.3339,19.709,19.697,7.919]
["bitfinex","SOLUSD",1693516633544,7.915,19.709,19.697,7.919]
["bitfinex","SOLUSD",1693516633740,90.8576,19.708,19.697,7.919]
["bitfinex","SOLUSD",1693516633948,98.7726,19.708,19.697,7.919]
["bitfinex","SOLUSD",1693516634152,98.7726,19.708,19.695,7.92]
["bitfinex","SOLUSD",1693516634751,90.8576,19.708,19.695,7.92]
["bitfinex","SOLUSD",1693516634953,7.915,19.707,19.695,7.92]
["bitfinex","SOLUSD",1693516635954,90.8576,19.708,19.695,7.92]
["bitfinex","SOLUSD",1693516636261,98.7726,19.708,19.695,7.92]
["bitfinex","SOLUSD",1693516636553,98.7726,19.708,19.696,55.0]
["bitfinex","SOLUSD",1693516636739,98.7726,19.708,19.696,62.92]
["bitfinex","SOLUSD",1693516637752,90.8576,19.708,19.696,62.92]
["bitfinex","SOLUSD",1693516637937,25.44954697,19.716,19.696,62.92]
["bitfinex","SOLUSD",1693516638138,20.0,19.715,19.697,2.14710301]
["bitfinex","SOLUSD",1693516638339,7.913,19.712,19.699,7.918]
["bitfinex","SOLUSD",1693516638654,20.0,19.711,19.697,7.919]
["bitfinex","SOLUSD",1693516638953,7.915,19.709,19.697,7.919]
["bitfinex","SOLUSD",1693516639450,7.915,19.709,19.696,7.92]
["bitfinex","SOLUSD",1693516642345,7.915,19.709,19.697,55.0]
["bitfinex","SOLUSD",1693516643957,7.915,19.709,19.697,62.919]
["bitfinex","SOLUSD",1693516645255,97.6352,19.71,19.697,62.919]
["bitfinex","SOLUSD",1693516645453,62.919,19.717,19.697,62.919]
["bitfinex","SOLUSD",1693516645954,7.909,19.724,19.698,99.1355401]
["bitfinex","SOLUSD",1693516646258,93.9137,19.734,19.699,55.0]
["bitfinex","SOLUSD",1693516646453,93.9137,19.734,19.7,169.70310038]
["bitfinex","SOLUSD",1693516646663,7.407,19.728,19.704,89.316]
["bitfinex","SOLUSD",1693516646842,25.541,19.733,19.705,75.5986287]
["bitfinex","SOLUSD",1693516647047,7.908,19.727,19.705,130.5986287]
["bitfinex","SOLUSD",1693516647243,25.541,19.733,19.713,7.913]
["bitfinex","SOLUSD",1693516647547,7.907,19.729,19.714,55.0]
["bitfinex","SOLUSD",1693516647855,7.907,19.729,19.716,7.911]
["bitfinex","SOLUSD",1693516648057,7.907,19.729,19.717,55.0]
["bitfinex","SOLUSD",1693516648257,7.907,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693516648554,20.0,19.732,19.7,50.56756028]
["bitfinex","SOLUSD",1693516648750,7.907,19.729,19.707,55.816]
["bitfinex","SOLUSD",1693516648950,7.907,19.729,19.713,7.913]
["bitfinex","SOLUSD",1693516649145,7.907,19.729,19.714,55.0]
["bitfinex","SOLUSD",1693516649343,7.907,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693516649546,7.907,19.729,19.714,55.0]
["bitfinex","SOLUSD",1693516649547,7.907,19.729,19.716,7.912]
["bitfinex","SOLUSD",1693516652357,7.907,19.729,19.71,25.541]
["bitfinex","SOLUSD",1693516652556,7.907,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693516653152,7.907,19.729,19.714,7.912]
["bitfinex","SOLUSD",1693516653363,7.907,19.729,19.715,55.0]
["bitfinex","SOLUSD",1693516653549,7.907,19.729,19.715,62.912]
["bitfinex","SOLUSD",1693516653748,7.907,19.729,19.715,7.912]
["bitfinex","SOLUSD",1693516653951,7.907,19.729,19.716,55.0]
["bitfinex","SOLUSD",1693516654157,7.907,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693516655645,7.907,19.729,19.716,55.0]
["bitfinex","SOLUSD",1693516656548,7.907,19.729,19.717,7.911]
["bitfinex","SOLUSD",1693516657254,7.907,19.729,19.716,55.0]
["bitfinex","SOLUSD",1693516658252,55.729,19.739,19.716,62.912]
["bitfinex","SOLUSD",1693516658564,7.906,19.731,19.717,20.0]
["bitfinex","SOLUSD",1693516658861,7.906,19.731,19.72,7.91]
["bitfinex","SOLUSD",1693516659052,7.906,19.731,19.721,55.0]
["bitfinex","SOLUSD",1693516660057,7.906,19.731,19.721,62.91]
["bitfinex","SOLUSD",1693516661059,7.905,19.733,19.721,7.91]
["bitfinex","SOLUSD",1693516662262,15.07461928,19.743,19.721,7.91]
["bitfinex","SOLUSD",1693516662448,7.901,19.743,19.722,20.0]
["bitfinex","SOLUSD",1693516662647,7.901,19.743,19.722,55.46685285]
["bitfinex","SOLUSD",1693516662849,92.709,19.747,19.723,66.12246696]
["bitfinex","SOLUSD",1693516663048,7.901,19.745,19.728,7.907]
["bitfinex","SOLUSD",1693516663249,7.901,19.745,19.729,20.0]
["bitfinex","SOLUSD",1693516663559,92.709,19.747,19.73,55.0]
["bitfinex","SOLUSD",1693516663755,7.9,19.746,19.735,7.904]
["bitfinex","SOLUSD",1693516663954,7.9,19.746,19.736,55.0]
["bitfinex","SOLUSD",1693516664155,7.899,19.748,19.736,7.904]
["bitfinex","SOLUSD",1693516664461,7.899,19.75,19.737,20.0]
["bitfinex","SOLUSD",1693516665149,25.44954697,19.762,19.737,7.903]
["bitfinex","SOLUSD",1693516665350,91.1408,19.76,19.738,75.0]
["bitfinex","SOLUSD",1693516665585,55.761,19.765,19.738,75.0]
["bitfinex","SOLUSD",1693516665864,98.462,19.772,19.738,75.0]
["bitfinex","SOLUSD",1693516666055,7.893,19.765,19.74,7.902]
["bitfinex","SOLUSD",1693516666253,7.893,19.765,19.741,55.0]
["bitfinex","SOLUSD",1693516666458,7.893,19.765,19.738,75.0]
["bitfinex","SOLUSD",1693516667356,7.893,19.765,19.736,55.761]
["bitfinex","SOLUSD",1693516667556,59.73516363,19.764,19.696,359.33906434]
["bitfinex","SOLUSD",1693516667754,7.899,19.748,19.705,218.22824864]
["bitfinex","SOLUSD",1693516667955,7.898,19.75,19.706,2.0579736]
["bitfinex","SOLUSD",1693516668256,55.0,19.749,19.707,260.16193963]
["bitfinex","SOLUSD",1693516668458,7.899,19.748,19.708,94.05145277]
["bitfinex","SOLUSD",1693516668648,55.0,19.747,19.709,163.65962047]
["bitfinex","SOLUSD",1693516668847,62.9,19.747,19.71,0.30410541]
["bitfinex","SOLUSD",1693516669158,62.9,19.747,19.711,66.47897507]
["bitfinex","SOLUSD",1693516669361,62.9,19.747,19.712,0.30410541]
["bitfinex","SOLUSD",1693516669665,62.9,19.747,19.713,66.47897507]
["bitfinex","SOLUSD",1693516669864,62.9,19.747,19.714,20.0]
["bitfinex","SOLUSD",1693516670162,62.9,19.747,19.715,84.43161507]
["bitfinex","SOLUSD",1693516670371,62.9,19.747,19.716,20.30410541]
["bitfinex","SOLUSD",1693516670667,62.9,19.747,19.717,25.44954697]
["bitfinex","SOLUSD",1693516670964,62.9,19.747,19.718,75.30410541]
["bitfinex","SOLUSD",1693516671260,62.9,19.747,19.719,25.44954697]
["bitfinex","SOLUSD",1693516671463,62.9,19.747,19.72,20.30410541]
["bitfinex","SOLUSD",1693516671765,62.9,19.747,19.721,25.44954697]
["bitfinex","SOLUSD",1693516671973,62.9,19.747,19.722,20.30410541]
["bitfinex","SOLUSD",1693516672156,62.9,19.747,19.722,45.75365238]
["bitfinex","SOLUSD",1693516672547,62.9,19.747,19.722,25.75365238]
["bitfinex","SOLUSD",1693516672548,20.0,19.746,19.722,25.75365238]
["bitfinex","SOLUSD",1693516672753,7.901,19.744,19.716,25.44954697]
["bitfinex","SOLUSD",1693516672959,7.902,19.742,19.722,25.44954697]
["bitfinex","SOLUSD",1693516673163,20.0,19.741,19.722,25.44954697]
["bitfinex","SOLUSD",1693516673468,62.903,19.74,19.722,25.44954697]
["bitfinex","SOLUSD",1693516673862,96.1626,19.739,19.722,25.44954697]
["bitfinex","SOLUSD",1693516674167,62.903,19.738,19.722,25.44954697]
["bitfinex","SOLUSD",1693516674763,55.0,19.738,19.722,25.44954697]
["bitfinex","SOLUSD",1693516674965,62.903,19.738,19.722,25.44954697]
["bitfinex","SOLUSD",1693516675266,62.903,19.738,19.718,25.44954697]
["bitfinex","SOLUSD",1693516675473,62.903,19.738,19.709,43.07268649]
["bitfinex","SOLUSD",1693516675474,62.903,19.738,19.709,68.52223346]
["bitfinex","SOLUSD",1693516675770,62.903,19.738,19.712,25.44954697]
["bitfinex","SOLUSD",1693516675972,7.903,19.738,19.712,25.44954697]
["bitfinex","SOLUSD",1693516676172,94.5021,19.74,19.712,25.44954697]
["bitfinex","SOLUSD",1693516676477,7.901,19.744,19.713,41.0294281]
["bitfinex","SOLUSD",1693516676769,94.5021,19.739,19.715,7.912]
["bitfinex","SOLUSD",1693516676968,7.902,19.74,19.718,7.911]
["bitfinex","SOLUSD",1693516677180,94.5021,19.738,19.719,100.44954697]
["bitfinex","SOLUSD",1693516677557,7.903,19.738,19.719,100.44954697]
["bitfinex","SOLUSD",1693516677752,94.5021,19.737,19.719,100.44954697]
["bitfinex","SOLUSD",1693516677974,25.524,19.746,19.719,100.44954697]
["bitfinex","SOLUSD",1693516678174,90.4478,19.745,19.72,7.91]
["bitfinex","SOLUSD",1693516678355,7.901,19.742,19.722,7.909]
["bitfinex","SOLUSD",1693516678560,27.902,19.741,19.723,55.0]
["bitfinex","SOLUSD",1693516679759,55.0,19.74,19.723,55.0]
["bitfinex","SOLUSD",1693516679963,62.902,19.74,19.723,55.0]
["bitfinex","SOLUSD",1693516680174,62.902,19.74,19.723,80.44954697]
["bitfinex","SOLUSD",1693516680370,55.0,19.74,19.723,88.35854697]
["bitfinex","SOLUSD",1693516680566,20.0,19.741,19.723,88.35854697]
["bitfinex","SOLUSD",1693516680769,27.901,19.743,19.724,25.44954697]
["bitfinex","SOLUSD",1693516680972,27.901,19.743,19.725,55.0]
["bitfinex","SOLUSD",1693516682371,27.901,19.743,19.72,7.91]
["bitfinex","SOLUSD",1693516682566,27.901,19.743,19.721,7.91]
["bitfinex","SOLUSD",1693516682769,55.0,19.742,19.721,33.35954697]
["bitfinex","SOLUSD",1693516683069,20.0,19.741,19.721,33.35954697]
["bitfinex","SOLUSD",1693516683578,27.902,19.741,19.721,33.35954697]
["bitfinex","SOLUSD",1693516683761,55.0,19.74,19.719,61.165483]
["bitfinex","SOLUSD",1693516683960,7.903,19.738,19.72,7.91]
["bitfinex","SOLUSD",1693516684271,7.903,19.738,19.721,25.44954697]
["bitfinex","SOLUSD",1693516684469,7.903,19.738,19.721,33.35954697]
["bitfinex","SOLUSD",1693516684669,7.903,19.738,19.721,50.89909397]
["bitfinex","SOLUSD",1693516684873,7.903,19.738,19.721,58.80909397]
["bitfinex","SOLUSD",1693516685173,7.903,19.738,19.721,33.35954697]
["bitfinex","SOLUSD",1693516685475,7.903,19.738,19.722,55.0]
["bitfinex","SOLUSD",1693516686280,7.903,19.738,19.722,80.44954697]
["bitfinex","SOLUSD",1693516686662,7.903,19.738,19.722,88.35854697]
["bitfinex","SOLUSD",1693516686863,7.903,19.738,19.722,80.44954697]
["bitfinex","SOLUSD",1693516687373,7.903,19.738,19.722,25.44954697]
["bitfinex","SOLUSD",1693516687578,7.903,19.738,19.719,20.0]
["bitfinex","SOLUSD",1693516687871,7.905,19.733,19.719,25.44954697]
["bitfinex","SOLUSD",1693516688069,7.907,19.73,19.714,7.913]
["bitfinex","SOLUSD",1693516688467,7.907,19.73,19.713,25.44954697]
["bitfinex","SOLUSD",1693516688468,92.3228,19.729,19.715,20.0]
["bitfinex","SOLUSD",1693516689182,92.3228,19.729,19.714,20.0]
["bitfinex","SOLUSD",1693516689380,92.3228,19.729,19.715,55.0]
["bitfinex","SOLUSD",1693516689674,92.3228,19.729,19.705,68.64868649]
["bitfinex","SOLUSD",1693516689675,7.908,19.727,19.705,68.64868649]
["bitfinex","SOLUSD",1693516689881,55.0,19.726,19.708,25.44954697]
["bitfinex","SOLUSD",1693516690183,62.908,19.726,19.709,20.0]
["bitfinex","SOLUSD",1693516690366,62.908,19.726,19.709,27.915]
["bitfinex","SOLUSD",1693516691265,62.908,19.726,19.709,20.0]
["bitfinex","SOLUSD",1693516692373,62.908,19.726,19.71,62.914]
["bitfinex","SOLUSD",1693516692578,62.908,19.726,19.71,88.36354697]
["bitfinex","SOLUSD",1693516693473,62.908,19.726,19.71,80.44954697]
["bitfinex","SOLUSD",1693516693676,62.908,19.726,19.71,55.0]
["bitfinex","SOLUSD",1693516694070,62.908,19.726,19.709,20.0]
["bitfinex","SOLUSD",1693516694385,62.908,19.726,19.708,3.93676581]
["bitfinex","SOLUSD",1693516694779,62.908,19.726,19.709,25.44954697]
["bitfinex","SOLUSD",1693516695290,62.908,19.726,19.708,3.46993905]
["bitfinex","SOLUSD",1693516695669,62.908,19.726,19.707,12.11826146]
["bitfinex","SOLUSD",1693516695870,7.908,19.726,19.708,75.0]
["bitfinex","SOLUSD",1693516696076,7.908,19.726,19.708,82.915]
["bitfinex","SOLUSD",1693516696274,7.908,19.726,19.708,108.36454697]
["bitfinex","SOLUSD",1693516696784,7.908,19.726,19.708,75.0]
["bitfinex","SOLUSD",1693516696972,7.908,19.726,19.708,20.0]
["bitfinex","SOLUSD",1693516697368,55.0,19.725,19.708,20.0]
["bitfinex","SOLUSD",1693516697584,7.909,19.724,19.708,27.915]
["bitfinex","SOLUSD",1693516697783,55.0,19.723,19.708,27.915]
["bitfinex","SOLUSD",1693516698090,62.909,19.723,19.708,27.915]
["bitfinex","SOLUSD",1693516698280,7.909,19.723,19.708,27.915]
["bitfinex","SOLUSD",1693516698585,7.909,19.725,19.709,62.914]
["bitfinex","SOLUSD",1693516699173,92.3228,19.729,19.71,25.44954697]
["bitfinex","SOLUSD",1693516699374,100.2298,19.729,19.713,7.913]
["bitfinex","SOLUSD",1693516701690,55.0,19.728,19.713,7.913]
["bitfinex","SOLUSD",1693516702188,62.907,19.728,19.713,7.913]
["bitfinex","SOLUSD",1693516702384,55.0,19.728,19.713,7.913]
["bitfinex","SOLUSD",1693516704496,92.3228,19.729,19.716,55.0]
["bitfinex","SOLUSD",1693516704790,92.3228,19.729,19.716,62.912]
["bitfinex","SOLUSD",1693516705283,7.906,19.731,19.716,62.912]
["bitfinex","SOLUSD",1693516706186,7.906,19.731,19.716,55.0]
["bitfinex","SOLUSD",1693516706504,7.906,19.732,19.715,55.0]
["bitfinex","SOLUSD",1693516706792,7.905,19.733,19.717,7.911]
["bitfinex","SOLUSD",1693516706995,7.905,19.733,19.718,55.0]
["bitfinex","SOLUSD",1693516707180,7.905,19.733,19.719,20.0]
["bitfinex","SOLUSD",1693516707682,62.904,19.735,19.719,27.911]
["bitfinex","SOLUSD",1693516707881,62.904,19.735,19.719,20.0]
["bitfinex","SOLUSD",1693516708795,62.904,19.735,19.719,27.911]
["bitfinex","SOLUSD",1693516709493,62.904,19.735,19.719,20.0]
["bitfinex","SOLUSD",1693516709697,62.904,19.735,19.72,55.0]
["bitfinex","SOLUSD",1693516710092,62.904,19.735,19.719,20.0]
["bitfinex","SOLUSD",1693516710287,62.904,19.735,19.72,55.0]
["bitfinex","SOLUSD",1693516710790,88.442,19.735,19.716,27.912]
["bitfinex","SOLUSD",1693516710997,88.442,19.735,19.708,109.55166156]
["bitfinex","SOLUSD",1693516711196,20.0,19.734,19.696,25.587]
["bitfinex","SOLUSD",1693516711502,33.463,19.723,19.701,7.918]
["bitfinex","SOLUSD",1693516711698,55.0,19.722,19.702,4.56821046]
["bitfinex","SOLUSD",1693516711887,7.911,19.719,19.703,7.917]
["bitfinex","SOLUSD",1693516712199,7.911,19.719,19.705,7.916]
["bitfinex","SOLUSD",1693516712499,7.911,19.719,19.706,4.56821046]
["bitfinex","SOLUSD",1693516712793,7.911,19.719,19.707,4.56821046]
["bitfinex","SOLUSD",1693516712997,7.911,19.719,19.707,79.56821046]
["bitfinex","SOLUSD",1693516713194,7.911,19.719,19.707,87.48321046]
["bitfinex","SOLUSD",1693516713413,75.0,19.718,19.707,4.56821046]
["bitfinex","SOLUSD",1693516713580,7.912,19.715,19.703,12.48521046]
["bitfinex","SOLUSD",1693516713785,7.912,19.715,19.703,7.917]
["bitfinex","SOLUSD",1693516715685,7.912,19.715,19.704,4.56821046]
["bitfinex","SOLUSD",1693516715886,7.912,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693516716598,7.912,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693516717601,20.0,19.718,19.7,25.44954697]
["bitfinex","SOLUSD",1693516717799,7.912,19.716,19.705,7.916]
["bitfinex","SOLUSD",1693516717996,55.0,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693516718304,7.913,19.713,19.705,7.916]
["bitfinex","SOLUSD",1693516719498,62.913,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693516721108,7.913,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693516721599,7.911,19.718,19.706,3.87408265]
["bitfinex","SOLUSD",1693516721998,7.911,19.718,19.701,3.87408265]
["bitfinex","SOLUSD",1693516722193,7.911,19.718,19.707,7.915]
["bitfinex","SOLUSD",1693516722893,55.0,19.717,19.707,7.915]
["bitfinex","SOLUSD",1693516724307,62.912,19.717,19.707,7.915]
["bitfinex","SOLUSD",1693516724488,20.0,19.72,19.707,33.489]
["bitfinex","SOLUSD",1693516724692,20.0,19.72,19.707,7.915]
["bitfinex","SOLUSD",1693516724897,7.911,19.719,19.707,7.915]
["bitfinex","SOLUSD",1693516725093,20.0,19.718,19.707,7.915]
["bitfinex","SOLUSD",1693516725297,27.911,19.718,19.707,7.915]
["bitfinex","SOLUSD",1693516726611,20.0,19.718,19.707,7.915]
["bitfinex","SOLUSD",1693516726797,27.911,19.719,19.707,7.915]
["bitfinex","SOLUSD",1693516726998,7.911,19.718,19.707,7.915]
["bitfinex","SOLUSD",1693516729298,20.0,19.719,19.707,7.915]
["bitfinex","SOLUSD",1693516729499,25.544,19.731,19.707,7.915]
["bitfinex","SOLUSD",1693516729703,7.907,19.728,19.708,78.56041662]
["bitfinex","SOLUSD",1693516729896,93.3212,19.73,19.714,33.478]
["bitfinex","SOLUSD",1693516730214,101.2272,19.73,19.714,33.478]
["bitfinex","SOLUSD",1693516730796,20.0,19.729,19.714,7.913]
["bitfinex","SOLUSD",1693516732399,27.907,19.729,19.714,7.913]
["bitfinex","SOLUSD",1693516733515,75.0,19.735,19.714,7.913]
["bitfinex","SOLUSD",1693516733695,99.3061,19.734,19.715,75.0]
["bitfinex","SOLUSD",1693516733901,99.3061,19.734,19.718,7.911]
["bitfinex","SOLUSD",1693516734311,99.3061,19.734,19.715,75.0]
["bitfinex","SOLUSD",1693516734495,99.3061,19.734,19.716,7.912]
["bitfinex","SOLUSD",1693516734812,99.3061,19.734,19.717,82.911]
["bitfinex","SOLUSD",1693516735012,7.906,19.732,19.718,55.0]
["bitfinex","SOLUSD",1693516735602,7.905,19.733,19.718,62.911]
["bitfinex","SOLUSD",1693516736304,7.905,19.733,19.718,55.0]
["bitfinex","SOLUSD",1693516738428,7.905,19.733,19.718,62.911]
["bitfinex","SOLUSD",1693516739216,7.905,19.733,19.718,55.0]
["bitfinex","SOLUSD",1693516742919,7.905,19.733,19.717,20.0]
["bitfinex","SOLUSD",1693516743106,55.0,19.732,19.715,20.0]
["bitfinex","SOLUSD",1693516743304,55.0,19.732,19.713,20.0]
["bitfinex","SOLUSD",1693516743514,7.906,19.732,19.715,7.912]
["bitfinex","SOLUSD",1693516743719,7.906,19.732,19.716,75.0]
["bitfinex","SOLUSD",1693516743916,7.906,19.732,19.717,7.911]
["bitfinex","SOLUSD",1693516744421,7.906,19.732,19.718,27.911]
["bitfinex","SOLUSD",1693516745220,20.0,19.731,19.704,61.87690517]
["bitfinex","SOLUSD",1693516745520,55.0,19.73,19.707,23.03180971]
["bitfinex","SOLUSD",1693516745707,55.0,19.73,19.707,30.94680971]
["bitfinex","SOLUSD",1693516745708,7.909,19.724,19.707,30.94680971]
["bitfinex","SOLUSD",1693516746424,55.0,19.723,19.707,30.94680971]
["bitfinex","SOLUSD",1693516746623,62.909,19.723,19.707,30.94680971]
["bitfinex","SOLUSD",1693516746804,161.8142,19.723,19.707,30.94680971]
["bitfinex","SOLUSD",1693516747324,161.8142,19.723,19.707,23.03180971]
["bitfinex","SOLUSD",1693516747528,187.3672,19.723,19.705,3.1430262]
["bitfinex","SOLUSD",1693516747909,187.3672,19.723,19.703,20.0]
["bitfinex","SOLUSD",1693516747910,187.3672,19.723,19.704,3.1430262]
["bitfinex","SOLUSD",1693516748108,187.3672,19.723,19.704,11.0600262]
["bitfinex","SOLUSD",1693516748308,187.3672,19.723,19.705,20.0]
["bitfinex","SOLUSD",1693516748619,187.3672,19.723,19.706,3.1430262]
["bitfinex","SOLUSD",1693516749317,187.3672,19.723,19.705,7.916]
["bitfinex","SOLUSD",1693516749521,187.3672,19.723,19.706,20.0]
["bitfinex","SOLUSD",1693516749717,187.3672,19.723,19.707,3.49668667]
["bitfinex","SOLUSD",1693516749925,187.3672,19.723,19.706,20.0]
["bitfinex","SOLUSD",1693516750220,187.3672,19.723,19.701,3.49668667]
["bitfinex","SOLUSD",1693516750424,20.0,19.722,19.7,3.49668667]
["bitfinex","SOLUSD",1693516750631,7.912,19.717,19.701,7.918]
["bitfinex","SOLUSD",1693516750818,7.912,19.717,19.702,4.32681426]
["bitfinex","SOLUSD",1693516751116,55.0,19.716,19.698,4.32681426]
["bitfinex","SOLUSD",1693516751313,62.912,19.716,19.702,4.32681426]
["bitfinex","SOLUSD",1693516751511,62.912,19.716,19.7,4.32681426]
["bitfinex","SOLUSD",1693516751707,62.912,19.716,19.7,59.32681426]
["bitfinex","SOLUSD",1693516752102,100.9546,19.715,19.7,67.24481426]
["bitfinex","SOLUSD",1693516752328,100.9546,19.715,19.7,59.32681426]
["bitfinex","SOLUSD",1693516752511,7.913,19.715,19.7,59.32681426]
["bitfinex","SOLUSD",1693516752812,100.9546,19.715,19.7,59.32681426]
["bitfinex","SOLUSD",1693516753526,7.913,19.715,19.7,59.32681426]
["bitfinex","SOLUSD",1693516755714,93.0416,19.72,19.7,67.24481426]
["bitfinex","SOLUSD",1693516756014,75.0,19.719,19.7,92.69436123]
["bitfinex","SOLUSD",1693516756207,82.911,19.719,19.7,92.69436123]
["bitfinex","SOLUSD",1693516759926,82.911,19.719,19.7,12.24481426]
["bitfinex","SOLUSD",1693516761809,82.911,19.719,19.702,12.24381426]
["bitfinex","SOLUSD",1693516762525,82.911,19.719,19.702,4.32681426]
["bitfinex","SOLUSD",1693516763027,82.911,19.719,19.701,67.24481426]
["bitfinex","SOLUSD",1693516763618,82.911,19.719,19.701,59.32681426]
["bitfinex","SOLUSD",1693516763819,82.911,19.719,19.701,4.32681426]
["bitfinex","SOLUSD",1693516764324,82.911,19.719,19.701,12.24481426]
["bitfinex","SOLUSD",1693516765626,82.911,19.719,19.702,55.0]
["bitfinex","SOLUSD",1693516765936,82.911,19.719,19.703,4.32681426]
["bitfinex","SOLUSD",1693516766924,82.911,19.719,19.703,12.24381426]
["bitfinex","SOLUSD",1693516767126,82.911,19.719,19.704,55.0]
["bitfinex","SOLUSD",1693516767332,82.911,19.719,19.705,4.32681426]
["bitfinex","SOLUSD",1693516767521,82.911,19.719,19.703,12.24381426]
["bitfinex","SOLUSD",1693516768531,7.911,19.719,19.703,7.917]
["bitfinex","SOLUSD",1693516768831,20.0,19.718,19.703,7.917]
["bitfinex","SOLUSD",1693516769133,27.911,19.718,19.705,4.32681426]
["bitfinex","SOLUSD",1693516769529,20.0,19.718,19.705,12.24281426]
["bitfinex","SOLUSD",1693516769719,20.0,19.719,19.707,12.24181426]
["bitfinex","SOLUSD",1693516769921,20.0,19.719,19.707,4.32681426]
["bitfinex","SOLUSD",1693516770120,20.0,19.719,19.707,7.915]
["bitfinex","SOLUSD",1693516770942,20.0,19.719,19.705,7.916]
["bitfinex","SOLUSD",1693516771122,20.0,19.719,19.706,55.0]
["bitfinex","SOLUSD",1693516771420,20.0,19.719,19.707,4.32681426]
["bitfinex","SOLUSD",1693516771817,27.911,19.719,19.707,4.32681426]
["bitfinex","SOLUSD",1693516773222,27.911,19.719,19.706,55.0]
["bitfinex","SOLUSD",1693516773423,27.911,19.719,19.706,2.58732962]
["bitfinex","SOLUSD",1693516773633,27.911,19.719,19.702,10.88315126]
["bitfinex","SOLUSD",1693516773841,27.911,19.719,19.702,7.917]
["bitfinex","SOLUSD",1693516774136,62.911,19.718,19.702,7.917]
["bitfinex","SOLUSD",1693516774345,62.911,19.718,19.701,7.918]
["bitfinex","SOLUSD",1693516774651,62.911,19.718,19.702,4.15444007]
["bitfinex","SOLUSD",1693516774939,62.911,19.718,19.703,7.917]
["bitfinex","SOLUSD",1693516775134,62.911,19.718,19.699,4.15444007]
["bitfinex","SOLUSD",1693516776044,62.911,19.718,19.699,59.15444007]
["bitfinex","SOLUSD",1693516776526,20.0,19.719,19.703,4.15444007]
["bitfinex","SOLUSD",1693516776723,7.911,19.718,19.703,4.15444007]
["bitfinex","SOLUSD",1693516776924,55.0,19.717,19.699,4.15444007]
["bitfinex","SOLUSD",1693516777134,55.0,19.717,19.698,20.0]
["bitfinex","SOLUSD",1693516777336,7.913,19.713,19.696,4.15444007]
["bitfinex","SOLUSD",1693516777936,7.913,19.713,19.696,12.07444007]
["bitfinex","SOLUSD",1693516778251,7.915,19.708,19.696,12.07444007]
["bitfinex","SOLUSD",1693516778424,7.915,19.708,19.698,4.15444007]
["bitfinex","SOLUSD",1693516778629,7.415,19.708,19.698,4.15444007]
["bitfinex","SOLUSD",1693516779525,95.9277,19.712,19.698,4.15444007]
["bitfinex","SOLUSD",1693516779726,7.915,19.71,19.698,4.15444007]
["bitfinex","SOLUSD",1693516779929,103.8417,19.712,19.698,12.07344007]
["bitfinex","SOLUSD",1693516781442,95.9277,19.712,19.698,12.07344007]
["bitfinex","SOLUSD",1693516782336,103.8417,19.712,19.698,12.07344007]
["bitfinex","SOLUSD",1693516782547,103.8417,19.712,19.7,4.15444007]
["bitfinex","SOLUSD",1693516782837,95.9277,19.712,19.7,12.07244007]
["bitfinex","SOLUSD",1693516783040,95.9277,19.712,19.701,55.0]
["bitfinex","SOLUSD",1693516783226,95.9277,19.712,19.704,7.917]
["bitfinex","SOLUSD",1693516783427,95.9277,19.712,19.702,4.15444007]
["bitfinex","SOLUSD",1693516783727,95.9277,19.712,19.704,7.917]
["bitfinex","SOLUSD",1693516784339,95.9386,19.717,19.705,2.52689331]
["bitfinex","SOLUSD",1693516784637,95.9386,19.717,19.706,7.916]
["bitfinex","SOLUSD",1693516784838,20.0,19.719,19.706,7.916]
["bitfinex","SOLUSD",1693516785036,7.911,19.718,19.706,7.916]
["bitfinex","SOLUSD",1693516786037,20.0,19.719,19.706,7.916]
["bitfinex","SOLUSD",1693516786236,27.911,19.719,19.706,7.916]
["bitfinex","SOLUSD",1693516786430,27.911,19.719,19.704,7.917]
["bitfinex","SOLUSD",1693516786634,27.911,19.719,19.705,57.62517862]
["bitfinex","SOLUSD",1693516786841,27.911,19.719,19.705,65.54117862]
["bitfinex","SOLUSD",1693516787042,27.911,19.719,19.705,2.62517862]
["bitfinex","SOLUSD",1693516787235,27.911,19.719,19.698,25.585]
["bitfinex","SOLUSD",1693516787236,55.0,19.718,19.703,7.917]
["bitfinex","SOLUSD",1693516787438,7.912,19.716,19.703,7.917]
["bitfinex","SOLUSD",1693516790245,7.913,19.713,19.698,4.02989488]
["bitfinex","SOLUSD",1693516790442,7.913,19.713,19.696,4.02989488]
["bitfinex","SOLUSD",1693516790739,7.913,19.713,19.698,7.919]
["bitfinex","SOLUSD",1693516790943,104.5142,19.714,19.699,4.02989488]
["bitfinex","SOLUSD",1693516791241,7.913,19.713,19.699,4.02989488]
["bitfinex","SOLUSD",1693516791547,7.913,19.713,19.696,4.08762661]
["bitfinex","SOLUSD",1693516791843,7.913,19.713,19.695,4.4469796]
["bitfinex","SOLUSD",1693516792352,96.6012,19.714,19.699,7.918]
["bitfinex","SOLUSD",1693516792533,96.6012,19.714,19.7,4.4469796]
["bitfinex","SOLUSD",1693516792730,96.6012,19.714,19.704,7.917]
["bitfinex","SOLUSD",1693516793132,96.6012,19.714,19.705,4.4469796]
["bitfinex","SOLUSD",1693516793431,96.1012,19.714,19.705,4.4469796]
["bitfinex","SOLUSD",1693516793742,7.912,19.716,19.699,4.4469796]
["bitfinex","SOLUSD",1693516793944,7.912,19.716,19.699,59.4469796]
["bitfinex","SOLUSD",1693516794245,20.0,19.719,19.699,84.89652657]
["bitfinex","SOLUSD",1693516794433,7.91,19.72,19.705,4.4469796]
["bitfinex","SOLUSD",1693516794633,55.742,19.734,19.709,7.915]
["bitfinex","SOLUSD",1693516794845,7.908,19.725,19.71,55.0]
["bitfinex","SOLUSD",1693516795042,25.44954697,19.73,19.713,7.913]
["bitfinex","SOLUSD",1693516795242,24.94954697,19.73,19.713,7.913]
["bitfinex","SOLUSD",1693516796331,7.908,19.726,19.711,7.914]
["bitfinex","SOLUSD",1693516796842,7.908,19.726,19.712,2.12359021]
["bitfinex","SOLUSD",1693516798144,7.91,19.72,19.707,7.915]
["bitfinex","SOLUSD",1693516798346,7.91,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693516798533,7.91,19.72,19.708,27.915]
["bitfinex","SOLUSD",1693516798730,7.91,19.721,19.708,27.915]
["bitfinex","SOLUSD",1693516798942,62.911,19.72,19.708,27.915]
["bitfinex","SOLUSD",1693516799148,62.911,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693516799352,62.911,19.72,19.707,20.0]
["bitfinex","SOLUSD",1693516800540,62.911,19.72,19.708,2.2174671]
["bitfinex","SOLUSD",1693516800742,62.911,19.72,19.707,20.0]
["bitfinex","SOLUSD",1693516800951,62.911,19.72,19.706,2.84033196]
["bitfinex","SOLUSD",1693516801449,62.411,19.72,19.706,2.84033196]
["bitfinex","SOLUSD",1693516802250,62.411,19.72,19.703,3.33479375]
["bitfinex","SOLUSD",1693516802447,62.411,19.72,19.703,58.33479375]
["bitfinex","SOLUSD",1693516802636,62.411,19.72,19.707,3.33479375]
["bitfinex","SOLUSD",1693516802837,62.411,19.72,19.707,23.33479375]
["bitfinex","SOLUSD",1693516803046,62.411,19.72,19.707,20.0]
["bitfinex","SOLUSD",1693516804451,62.411,19.72,19.706,27.916]
["bitfinex","SOLUSD",1693516806436,62.411,19.72,19.706,20.0]
["bitfinex","SOLUSD",1693516806648,62.411,19.72,19.706,27.916]
["bitfinex","SOLUSD",1693516808055,99.1512,19.724,19.706,27.916]
["bitfinex","SOLUSD",1693516808260,62.909,19.723,19.707,2.46240282]
["bitfinex","SOLUSD",1693516808560,62.909,19.723,19.709,7.914]
["bitfinex","SOLUSD",1693516808743,7.909,19.723,19.709,7.914]
["bitfinex","SOLUSD",1693516808939,7.909,19.723,19.707,7.915]
["bitfinex","SOLUSD",1693516809141,7.909,19.723,19.708,20.0]
["bitfinex","SOLUSD",1693516809335,7.909,19.723,19.708,27.915]
["bitfinex","SOLUSD",1693516809856,20.0,19.722,19.708,7.915]
["bitfinex","SOLUSD",1693516810039,7.911,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693516810357,20.0,19.719,19.706,7.916]
["bitfinex","SOLUSD",1693516810539,27.911,19.719,19.706,7.916]
["bitfinex","SOLUSD",1693516811956,99.1512,19.724,19.707,55.0]
["bitfinex","SOLUSD",1693516812160,7.909,19.723,19.712,7.913]
["bitfinex","SOLUSD",1693516812346,7.909,19.723,19.71,7.914]
["bitfinex","SOLUSD",1693516813557,7.909,19.723,19.711,2.85712747]
["bitfinex","SOLUSD",1693516813759,7.909,19.723,19.711,7.913]
["bitfinex","SOLUSD",1693516813961,99.1512,19.724,19.711,7.913]
["bitfinex","SOLUSD",1693516814160,99.1512,19.724,19.713,2.85712747]
["bitfinex","SOLUSD",1693516814357,99.1512,19.724,19.713,22.85712747]
["bitfinex","SOLUSD",1693516814664,99.1512,19.724,19.715,7.912]
["bitfinex","SOLUSD",1693516814867,99.1512,19.724,19.716,22.85712747]
["bitfinex","SOLUSD",1693516815167,99.1512,19.724,19.716,82.912]
["bitfinex","SOLUSD",1693516816146,7.908,19.727,19.717,1.12359021]
["bitfinex","SOLUSD",1693516816454,90.2288,19.73,19.717,7.911]
["bitfinex","SOLUSD",1693516816849,98.1348,19.73,19.718,20.0]
["bitfinex","SOLUSD",1693516817745,90.2288,19.73,19.718,27.911]
["bitfinex","SOLUSD",1693516817953,98.1358,19.73,19.718,20.0]
["bitfinex","SOLUSD",1693516818257,98.1358,19.73,19.716,7.912]
["bitfinex","SOLUSD",1693516818258,98.1358,19.73,19.717,20.0]
["bitfinex","SOLUSD",1693516819056,98.1358,19.73,19.718,1.12359021]
["bitfinex","SOLUSD",1693516819547,98.1358,19.73,19.716,20.0]
["bitfinex","SOLUSD",1693516819748,98.1358,19.73,19.715,7.912]
["bitfinex","SOLUSD",1693516819947,98.1358,19.73,19.716,20.0]
["bitfinex","SOLUSD",1693516820460,55.0,19.729,19.716,20.0]
["bitfinex","SOLUSD",1693516820663,7.907,19.728,19.716,20.0]
["bitfinex","SOLUSD",1693516821062,7.907,19.728,19.711,7.914]
["bitfinex","SOLUSD",1693516821352,55.0,19.727,19.707,7.915]
["bitfinex","SOLUSD",1693516821555,55.0,19.727,19.705,2.14815772]
["bitfinex","SOLUSD",1693516821556,7.909,19.723,19.708,20.0]
["bitfinex","SOLUSD",1693516821758,7.911,19.719,19.708,20.0]
["bitfinex","SOLUSD",1693516821943,55.0,19.722,19.708,20.0]
["bitfinex","SOLUSD",1693516821944,7.91,19.721,19.708,20.0]
["bitfinex","SOLUSD",1693516822144,55.0,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693516822344,55.0,19.72,19.705,20.0]
["bitfinex","SOLUSD",1693516822560,97.3423,19.719,19.706,2.7831308]
["bitfinex","SOLUSD",1693516823157,55.0,19.72,19.706,2.7831308]
["bitfinex","SOLUSD",1693516823356,55.0,19.72,19.708,7.915]
["bitfinex","SOLUSD",1693516823562,7.91,19.721,19.708,7.915]
["bitfinex","SOLUSD",1693516823861,7.91,19.721,19.709,2.7831308]
["bitfinex","SOLUSD",1693516824059,7.91,19.721,19.708,7.915]
["bitfinex","SOLUSD",1693516825161,7.91,19.721,19.706,7.916]
["bitfinex","SOLUSD",1693516825360,55.0,19.72,19.707,22.18251785]
["bitfinex","SOLUSD",1693516825663,7.911,19.719,19.707,27.915]
["bitfinex","SOLUSD",1693516826466,7.911,19.719,19.707,20.0]
["bitfinex","SOLUSD",1693516826756,7.911,19.719,19.706,20.0]
["bitfinex","SOLUSD",1693516826963,62.911,19.718,19.706,20.0]
["bitfinex","SOLUSD",1693516828064,55.0,19.718,19.706,7.916]
["bitfinex","SOLUSD",1693516828358,62.911,19.718,19.707,20.0]
["bitfinex","SOLUSD",1693516829464,55.0,19.717,19.707,20.0]
["bitfinex","SOLUSD",1693516829662,62.912,19.717,19.707,20.0]
["bitfinex","SOLUSD",1693516829866,62.912,19.717,19.705,20.0]
["bitfinex","SOLUSD",1693516830162,62.912,19.717,19.706,2.69113263]
["bitfinex","SOLUSD",1693516830367,62.912,19.717,19.705,27.916]
["bitfinex","SOLUSD",1693516830368,91.7804,19.716,19.705,20.0]
["bitfinex","SOLUSD",1693516830549,99.6924,19.716,19.703,7.917]
["bitfinex","SOLUSD",1693516830748,91.7804,19.716,19.704,30.60713263]
["bitfinex","SOLUSD",1693516830949,91.7804,19.716,19.705,55.0]
["bitfinex","SOLUSD",1693516831265,91.7804,19.716,19.706,23.15754366]
["bitfinex","SOLUSD",1693516831954,91.7804,19.716,19.706,3.15754366]
["bitfinex","SOLUSD",1693516832156,99.6924,19.716,19.706,3.15754366]
["bitfinex","SOLUSD",1693516832558,99.6924,19.716,19.701,4.4077691]
["bitfinex","SOLUSD",1693516832751,99.6924,19.716,19.701,67.3257691]
["bitfinex","SOLUSD",1693516833351,7.912,19.716,19.701,67.3257691]
["bitfinex","SOLUSD",1693516833555,7.912,19.716,19.701,59.4077691]
["bitfinex","SOLUSD",1693516833756,7.912,19.716,19.701,4.4077691]
["bitfinex","SOLUSD",1693516833966,7.912,19.716,19.701,12.3257691]
["bitfinex","SOLUSD",1693516834157,92.1355,19.715,19.702,55.0]
["bitfinex","SOLUSD",1693516834461,7.913,19.714,19.703,4.4077691]
["bitfinex","SOLUSD",1693516835065,7.913,19.714,19.701,4.55536653]
["bitfinex","SOLUSD",1693516835272,7.913,19.714,19.701,59.55536653]
["bitfinex","SOLUSD",1693516836770,7.913,19.714,19.701,67.47336653]
["bitfinex","SOLUSD",1693516837462,7.913,19.714,19.701,59.55536653]
["bitfinex","SOLUSD",1693516837768,7.913,19.714,19.701,12.47336653]
["bitfinex","SOLUSD",1693516837957,100.0475,19.715,19.701,12.47336653]
["bitfinex","SOLUSD",1693516839870,100.0475,19.715,19.701,4.55536653]
["bitfinex","SOLUSD",1693516839871,55.0,19.714,19.701,4.55536653]
["bitfinex","SOLUSD",1693516840060,7.914,19.711,19.698,24.55536653]
["bitfinex","SOLUSD",1693516841460,7.914,19.711,19.698,4.55536653]
["bitfinex","SOLUSD",1693516841771,7.914,19.711,19.697,59.56821046]
["bitfinex","SOLUSD",1693516841960,7.914,19.711,19.698,20.0]
["bitfinex","SOLUSD",1693516842161,7.914,19.711,19.699,4.56821046]
["bitfinex","SOLUSD",1693516842874,55.0,19.71,19.699,4.56821046]
["bitfinex","SOLUSD",1693516843061,7.915,19.709,19.698,4.56821046]
["bitfinex","SOLUSD",1693516843373,7.914,19.711,19.698,12.48721046]
["bitfinex","SOLUSD",1693516844367,7.914,19.711,19.698,4.56821046]
["bitfinex","SOLUSD",1693516844555,7.915,19.709,19.697,4.56821046]
["bitfinex","SOLUSD",1693516844753,7.915,19.709,19.697,24.56821046]
["bitfinex","SOLUSD",1693516847473,7.915,19.709,19.697,32.48721046]
["bitfinex","SOLUSD",1693516848376,7.915,19.709,19.697,24.56821046]
["bitfinex","SOLUSD",1693516848573,7.915,19.709,19.697,4.56821046]
["bitfinex","SOLUSD",1693516849758,7.915,19.709,19.697,12.48721046]
["bitfinex","SOLUSD",1693516850062,7.915,19.709,19.699,4.56821046]
["bitfinex","SOLUSD",1693516850261,55.0,19.708,19.699,4.56821046]
["bitfinex","SOLUSD",1693516850470,62.915,19.708,19.697,4.56821046]
["bitfinex","SOLUSD",1693516851075,62.915,19.708,19.693,4.56821046]
["bitfinex","SOLUSD",1693516851275,62.915,19.708,19.692,7.921]
["bitfinex","SOLUSD",1693516851573,7.917,19.705,19.693,4.56821046]
["bitfinex","SOLUSD",1693516851776,7.917,19.705,19.693,12.48921046]
["bitfinex","SOLUSD",1693516851976,7.917,19.705,19.693,7.921]
["bitfinex","SOLUSD",1693516852375,7.917,19.705,19.691,7.922]
["bitfinex","SOLUSD",1693516852672,7.917,19.705,19.692,12.48921046]
["bitfinex","SOLUSD",1693516852880,105.7005,19.707,19.692,12.48921046]
["bitfinex","SOLUSD",1693516853073,55.0,19.706,19.692,12.48921046]
["bitfinex","SOLUSD",1693516853273,62.916,19.706,19.692,7.921]
["bitfinex","SOLUSD",1693516854274,62.916,19.706,19.693,4.56821046]
["bitfinex","SOLUSD",1693516854777,62.916,19.706,19.687,4.56821046]
["bitfinex","SOLUSD",1693516854962,62.916,19.706,19.687,24.56821046]
["bitfinex","SOLUSD",1693516855571,62.916,19.706,19.689,7.922]
["bitfinex","SOLUSD",1693516855768,62.916,19.706,19.69,4.56821046]
["bitfinex","SOLUSD",1693516856578,62.916,19.706,19.688,4.56821046]
["bitfinex","SOLUSD",1693516857270,62.916,19.706,19.688,12.49121046]
["bitfinex","SOLUSD",1693516858371,62.916,19.706,19.691,7.922]
["bitfinex","SOLUSD",1693516858585,7.916,19.706,19.691,7.922]
["bitfinex","SOLUSD",1693516858880,7.916,19.706,19.692,12.48921046]
["bitfinex","SOLUSD",1693516859876,7.916,19.706,19.692,4.56821046]
["bitfinex","SOLUSD",1693516860079,7.916,19.706,19.691,59.56821046]
["bitfinex","SOLUSD",1693516860275,7.916,19.706,19.691,4.56821046]
["bitfinex","SOLUSD",1693516860475,7.916,19.706,19.69,3.06821046]
["bitfinex","SOLUSD",1693516860878,55.0,19.705,19.69,3.06821046]
["bitfinex","SOLUSD",1693516861081,7.917,19.704,19.691,7.922]
["bitfinex","SOLUSD",1693516861375,7.917,19.704,19.692,3.06821046]
["bitfinex","SOLUSD",1693516862285,7.917,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693516862486,55.0,19.703,19.691,7.922]
["bitfinex","SOLUSD",1693516862683,7.917,19.704,19.691,7.922]
["bitfinex","SOLUSD",1693516862889,7.917,19.704,19.692,3.06821046]
["bitfinex","SOLUSD",1693516864271,62.917,19.703,19.692,3.06821046]
["bitfinex","SOLUSD",1693516864471,55.0,19.703,19.692,3.06821046]
["bitfinex","SOLUSD",1693516864688,97.7845,19.707,19.692,10.98921046]
["bitfinex","SOLUSD",1693516864988,56.16136689,19.706,19.692,10.98921046]
["bitfinex","SOLUSD",1693516865168,56.16136689,19.706,19.692,7.921]
["bitfinex","SOLUSD",1693516865368,94.0116,19.705,19.69,7.922]
["bitfinex","SOLUSD",1693516865576,1.26117009,19.704,19.691,10.99021046]
["bitfinex","SOLUSD",1693516865777,9.17817009,19.704,19.691,10.99021046]
["bitfinex","SOLUSD",1693516866389,9.17817009,19.704,19.691,3.06821046]
["bitfinex","SOLUSD",1693516866580,9.17817009,19.704,19.69,10.99021046]
["bitfinex","SOLUSD",1693516866771,9.17817009,19.704,19.69,3.06821046]
["bitfinex","SOLUSD",1693516867087,9.17817009,19.704,19.688,3.06821046]
["bitfinex","SOLUSD",1693516867279,9.17817009,19.704,19.688,58.06821046]
["bitfinex","SOLUSD",1693516867672,9.17817009,19.704,19.691,7.922]
["bitfinex","SOLUSD",1693516867974,7.917,19.704,19.692,3.06821046]
["bitfinex","SOLUSD",1693516868687,7.917,19.704,19.691,10.99021046]
["bitfinex","SOLUSD",1693516870788,94.0116,19.705,19.692,55.0]
["bitfinex","SOLUSD",1693516870996,94.0116,19.705,19.693,3.06821046]
["bitfinex","SOLUSD",1693516871182,94.0116,19.705,19.693,10.98921046]
["bitfinex","SOLUSD",1693516871494,101.9276,19.705,19.694,55.0]
["bitfinex","SOLUSD",1693516871794,101.9276,19.705,19.695,3.06821046]
["bitfinex","SOLUSD",1693516872087,101.9276,19.705,19.693,7.921]
["bitfinex","SOLUSD",1693516872277,94.0116,19.705,19.693,7.921]
["bitfinex","SOLUSD",1693516873778,94.0116,19.705,19.694,58.06821046]
["bitfinex","SOLUSD",1693516874084,94.0116,19.705,19.694,65.98821046]
["bitfinex","SOLUSD",1693516874282,94.0116,19.705,19.694,10.98821046]
["bitfinex","SOLUSD",1693516874583,94.0116,19.705,19.694,7.92]
["bitfinex","SOLUSD",1693516875082,94.0116,19.705,19.694,3.06821046]
["bitfinex","SOLUSD",1693516875485,94.0116,19.705,19.693,7.921]
["bitfinex","SOLUSD",1693516875684,94.0116,19.705,19.694,3.06821046]
["bitfinex","SOLUSD",1693516875891,55.0,19.704,19.694,3.06821046]
["bitfinex","SOLUSD",1693516876092,0.66007401,19.703,19.693,7.921]
["bitfinex","SOLUSD",1693516876397,55.0,19.704,19.693,7.921]
["bitfinex","SOLUSD",1693516877094,7.917,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693516877395,101.9276,19.705,19.693,3.06821046]
["bitfinex","SOLUSD",1693516877583,55.0,19.704,19.693,3.06821046]
["bitfinex","SOLUSD",1693516878397,62.917,19.704,19.693,3.06821046]
["bitfinex","SOLUSD",1693516879302,0.90446369,19.703,19.689,10.99121046]
["bitfinex","SOLUSD",1693516879485,7.918,19.702,19.689,10.99121046]
["bitfinex","SOLUSD",1693516879686,0.90446369,19.701,19.689,10.99121046]
["bitfinex","SOLUSD",1693516879992,55.0,19.701,19.689,10.99121046]
["bitfinex","SOLUSD",1693516880191,7.917,19.704,19.689,10.99121046]
["bitfinex","SOLUSD",1693516880393,55.0,19.703,19.689,10.99121046]
["bitfinex","SOLUSD",1693516881392,0.53788664,19.702,19.689,10.99121046]
["bitfinex","SOLUSD",1693516882296,0.57164566,19.702,19.689,10.99121046]
["bitfinex","SOLUSD",1693516882680,55.0,19.703,19.689,10.99121046]
["bitfinex","SOLUSD",1693516882884,1.19741067,19.703,19.689,10.99121046]
["bitfinex","SOLUSD",1693516883596,9.11441067,19.703,19.689,10.99121046]
["bitfinex","SOLUSD",1693516886095,7.917,19.703,19.689,10.99121046]
["bitfinex","SOLUSD",1693516886396,0.71115687,19.702,19.689,10.99121046]
["bitfinex","SOLUSD",1693516886597,8.62915687,19.702,19.689,10.99121046]
["bitfinex","SOLUSD",1693516886785,7.918,19.702,19.689,10.99121046]
["bitfinex","SOLUSD",1693516887096,0.70303075,19.701,19.689,10.99121046]
["bitfinex","SOLUSD",1693516887493,7.918,19.701,19.689,10.99121046]
["bitfinex","SOLUSD",1693516887993,7.917,19.703,19.689,10.99121046]
["bitfinex","SOLUSD",1693516888297,1.71692544,19.702,19.689,10.99121046]
["bitfinex","SOLUSD",1693516888502,1.83752755,19.704,19.689,10.99121046]
["bitfinex","SOLUSD",1693516888798,56.83752755,19.704,19.689,10.99121046]
["bitfinex","SOLUSD",1693516889394,7.918,19.702,19.689,3.06821046]
["bitfinex","SOLUSD",1693516889599,1.83752755,19.701,19.688,58.06821046]
["bitfinex","SOLUSD",1693516889904,7.918,19.701,19.688,58.06821046]
["bitfinex","SOLUSD",1693516890402,7.918,19.701,19.688,65.99121046]
["bitfinex","SOLUSD",1693516892200,7.918,19.701,19.688,58.06821046]
["bitfinex","SOLUSD",1693516892401,7.918,19.701,19.688,65.99121046]
["bitfinex","SOLUSD",1693516894294,7.918,19.701,19.688,10.99121046]
["bitfinex","SOLUSD",1693516894499,7.918,19.702,19.688,10.99121046]
["bitfinex","SOLUSD",1693516894701,55.0,19.701,19.688,10.99121046]
["bitfinex","SOLUSD",1693516895004,62.918,19.701,19.688,10.99121046]
["bitfinex","SOLUSD",1693516895501,62.918,19.701,19.688,3.06821046]
["bitfinex","SOLUSD",1693516895901,62.918,19.701,19.688,10.99121046]
["bitfinex","SOLUSD",1693516896208,7.918,19.701,19.688,3.06821046]
["bitfinex","SOLUSD",1693516897106,7.918,19.701,19.688,10.99121046]
["bitfinex","SOLUSD",1693516897309,7.918,19.701,19.688,3.06821046]
["bitfinex","SOLUSD",1693516899907,55.0,19.7,19.688,3.06821046]
["bitfinex","SOLUSD",1693516900212,1.8763999,19.696,19.681,3.06821046]
["bitfinex","SOLUSD",1693516900397,7.922,19.692,19.681,3.06821046]
["bitfinex","SOLUSD",1693516900596,7.922,19.692,19.679,3.06821046]
["bitfinex","SOLUSD",1693516900791,7.922,19.692,19.679,10.99521046]
["bitfinex","SOLUSD",1693516901300,7.922,19.692,19.679,26.3307468]
["bitfinex","SOLUSD",1693516903001,7.922,19.692,19.68,55.0]
["bitfinex","SOLUSD",1693516903207,7.922,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693516903511,7.922,19.692,19.684,3.06821046]
["bitfinex","SOLUSD",1693516903706,7.922,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693516904609,7.921,19.693,19.683,7.925]
["bitfinex","SOLUSD",1693516904814,0.80407907,19.696,19.684,3.06821046]
["bitfinex","SOLUSD",1693516904999,55.80407907,19.696,19.687,7.923]
["bitfinex","SOLUSD",1693516905313,62.92,19.696,19.687,7.923]
["bitfinex","SOLUSD",1693516905808,62.92,19.696,19.683,3.06821046]
["bitfinex","SOLUSD",1693516905809,62.92,19.696,19.685,7.924]
["bitfinex","SOLUSD",1693516906011,62.92,19.696,19.683,3.06821046]
["bitfinex","SOLUSD",1693516906611,94.0505,19.697,19.686,7.924]
["bitfinex","SOLUSD",1693516907005,101.9705,19.697,19.686,7.924]
["bitfinex","SOLUSD",1693516907714,101.9705,19.697,19.687,3.06821046]
["bitfinex","SOLUSD",1693516908012,101.9705,19.697,19.688,7.923]
["bitfinex","SOLUSD",1693516908411,101.9705,19.697,19.685,3.06821046]
["bitfinex","SOLUSD",1693516908607,0.56428551,19.696,19.687,7.923]
["bitfinex","SOLUSD",1693516908807,94.0505,19.697,19.687,7.923]
["bitfinex","SOLUSD",1693516909114,101.9705,19.697,19.687,7.923]
["bitfinex","SOLUSD",1693516913116,7.919,19.699,19.688,3.06821046]
["bitfinex","SOLUSD",1693516913317,105.3721,19.704,19.691,33.517]
["bitfinex","SOLUSD",1693516913503,97.4551,19.704,19.692,55.0]
["bitfinex","SOLUSD",1693516913818,97.4551,19.704,19.695,7.92]
["bitfinex","SOLUSD",1693516914018,97.4551,19.704,19.696,3.06821046]
["bitfinex","SOLUSD",1693516914323,7.916,19.706,19.698,7.919]
["bitfinex","SOLUSD",1693516914621,99.3314999,19.711,19.698,7.919]
["bitfinex","SOLUSD",1693516914804,20.0,19.71,19.698,7.919]
["bitfinex","SOLUSD",1693516915117,1.8763999,19.709,19.698,7.919]
["bitfinex","SOLUSD",1693516915310,9.7913999,19.709,19.698,7.919]
["bitfinex","SOLUSD",1693516915506,20.0,19.708,19.698,7.919]
["bitfinex","SOLUSD",1693516915716,1.8763999,19.707,19.698,7.919]
["bitfinex","SOLUSD",1693516915916,7.916,19.707,19.698,7.919]
["bitfinex","SOLUSD",1693516916521,0.56317537,19.706,19.698,7.919]
["bitfinex","SOLUSD",1693516916720,8.47917537,19.706,19.698,7.919]
["bitfinex","SOLUSD",1693516916906,27.915,19.708,19.698,7.919]
["bitfinex","SOLUSD",1693516917114,15.06707316,19.712,19.698,7.919]
["bitfinex","SOLUSD",1693516917115,0.60525142,19.707,19.698,7.919]
["bitfinex","SOLUSD",1693516917312,107.6025,19.712,19.699,57.88802799]
["bitfinex","SOLUSD",1693516917619,25.559,19.719,19.702,7.917]
["bitfinex","SOLUSD",1693516917821,7.912,19.716,19.703,57.88802799]
["bitfinex","SOLUSD",1693516918017,1.8763999,19.715,19.706,7.916]
["bitfinex","SOLUSD",1693516918324,9.7883999,19.715,19.706,7.916]
["bitfinex","SOLUSD",1693516918705,9.7883999,19.715,19.701,25.581]
["bitfinex","SOLUSD",1693516919018,7.912,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693516919720,9.7883999,19.717,19.705,7.916]
["bitfinex","SOLUSD",1693516922620,9.7893999,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693516924303,9.7893999,19.715,19.703,7.917]
["bitfinex","SOLUSD",1693516924304,7.913,19.715,19.703,7.917]
["bitfinex","SOLUSD",1693516924500,7.913,19.713,19.703,7.917]
["bitfinex","SOLUSD",1693516924912,98.2355,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693516925107,98.2355,19.714,19.704,3.06821046]
["bitfinex","SOLUSD",1693516925524,98.2355,19.714,19.707,7.915]
["bitfinex","SOLUSD",1693516926019,106.1485,19.714,19.707,7.915]
["bitfinex","SOLUSD",1693516926616,106.1485,19.714,19.705,7.916]
["bitfinex","SOLUSD",1693516927013,106.1485,19.714,19.698,28.65321046]
["bitfinex","SOLUSD",1693516927223,106.1485,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693516927425,106.1485,19.714,19.7,3.06821046]
["bitfinex","SOLUSD",1693516927612,56.07935369,19.713,19.701,7.918]
["bitfinex","SOLUSD",1693516927812,7.914,19.71,19.701,7.918]
["bitfinex","SOLUSD",1693516928809,7.914,19.712,19.701,7.918]
["bitfinex","SOLUSD",1693516929010,62.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693516930620,62.914,19.711,19.699,3.06821046]
["bitfinex","SOLUSD",1693516930621,62.914,19.711,19.703,7.917]
["bitfinex","SOLUSD",1693516931322,62.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693516933306,62.914,19.711,19.696,3.06821046]
["bitfinex","SOLUSD",1693516933521,62.914,19.711,19.7,7.918]
["bitfinex","SOLUSD",1693516933804,62.914,19.711,19.701,3.06821046]
["bitfinex","SOLUSD",1693516934824,62.914,19.711,19.701,10.98621046]
["bitfinex","SOLUSD",1693516935124,62.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693516935424,62.914,19.711,19.7,7.918]
["bitfinex","SOLUSD",1693516935625,62.914,19.711,19.701,3.06821046]
["bitfinex","SOLUSD",1693516936214,62.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693516936413,62.914,19.711,19.7,7.918]
["bitfinex","SOLUSD",1693516937227,62.914,19.711,19.701,3.06821046]
["bitfinex","SOLUSD",1693516937408,62.914,19.711,19.7,7.918]
["bitfinex","SOLUSD",1693516938026,62.914,19.711,19.701,3.06821046]
["bitfinex","SOLUSD",1693516938225,7.914,19.711,19.701,10.98621046]
["bitfinex","SOLUSD",1693516938542,7.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693516943921,7.914,19.711,19.698,3.06821046]
["bitfinex","SOLUSD",1693516944126,7.914,19.711,19.7,7.918]
["bitfinex","SOLUSD",1693516944319,7.914,19.711,19.701,3.06821046]
["bitfinex","SOLUSD",1693516945119,7.914,19.711,19.699,3.06821046]
["bitfinex","SOLUSD",1693516945320,7.914,19.711,19.699,10.98721046]
["bitfinex","SOLUSD",1693516946937,106.1485,19.714,19.699,10.98721046]
["bitfinex","SOLUSD",1693516947237,98.2355,19.714,19.699,10.98721046]
["bitfinex","SOLUSD",1693516947440,62.913,19.713,19.699,10.98721046]
["bitfinex","SOLUSD",1693516947630,1.20020724,19.712,19.699,10.98721046]
["bitfinex","SOLUSD",1693516947831,7.914,19.71,19.699,10.98721046]
["bitfinex","SOLUSD",1693516952029,98.2355,19.714,19.699,10.98721046]
["bitfinex","SOLUSD",1693516952229,7.914,19.712,19.699,10.98721046]
["bitfinex","SOLUSD",1693516952440,98.2355,19.714,19.699,10.98721046]
["bitfinex","SOLUSD",1693516952441,98.2355,19.714,19.7,55.0]
["bitfinex","SOLUSD",1693516952631,98.2355,19.714,19.704,33.495]
["bitfinex","SOLUSD",1693516952939,98.2355,19.714,19.705,3.06821046]
["bitfinex","SOLUSD",1693516953238,98.2355,19.714,19.706,7.916]
["bitfinex","SOLUSD",1693516953445,106.1485,19.714,19.706,7.916]
["bitfinex","SOLUSD",1693516954039,7.913,19.714,19.706,7.916]
["bitfinex","SOLUSD",1693516954347,7.913,19.714,19.701,3.06821046]
["bitfinex","SOLUSD",1693516954545,40.91869918,19.72,19.705,7.916]
["bitfinex","SOLUSD",1693516954738,21.8763999,19.719,19.705,7.916]
["bitfinex","SOLUSD",1693516954946,7.912,19.716,19.705,7.916]
["bitfinex","SOLUSD",1693516955136,7.912,19.716,19.706,3.06821046]
["bitfinex","SOLUSD",1693516955337,7.912,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693516958047,7.912,19.716,19.706,7.915]
["bitfinex","SOLUSD",1693516958048,55.0,19.715,19.706,7.915]
["bitfinex","SOLUSD",1693516958344,7.912,19.715,19.706,7.915]
["bitfinex","SOLUSD",1693516958543,7.913,19.714,19.706,7.915]
["bitfinex","SOLUSD",1693516959433,7.913,19.714,19.703,3.06821046]
["bitfinex","SOLUSD",1693516959638,7.913,19.714,19.7,3.06821046]
["bitfinex","SOLUSD",1693516959946,7.913,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693516960147,7.913,19.714,19.705,3.06821046]
["bitfinex","SOLUSD",1693516960456,7.913,19.714,19.703,3.06821046]
["bitfinex","SOLUSD",1693516960755,7.913,19.714,19.703,10.98521046]
["bitfinex","SOLUSD",1693516967141,0.69516431,19.717,19.703,10.98521046]
["bitfinex","SOLUSD",1693516967349,1.60527455,19.72,19.704,75.0]
["bitfinex","SOLUSD",1693516967651,25.546,19.729,19.708,33.487]
["bitfinex","SOLUSD",1693516967856,102.0396,19.722,19.709,3.06821046]
["bitfinex","SOLUSD",1693516968039,25.549,19.727,19.711,7.913]
["bitfinex","SOLUSD",1693516968245,7.909,19.724,19.712,3.06821046]
["bitfinex","SOLUSD",1693516968567,9.70320126,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693516971357,1.79420126,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693516972654,1.79420126,19.725,19.716,55.0]
["bitfinex","SOLUSD",1693516973040,9.7833999,19.73,19.716,62.912]
["bitfinex","SOLUSD",1693516973242,1.8763999,19.73,19.716,62.912]
["bitfinex","SOLUSD",1693516973459,1.8763999,19.73,19.717,20.0]
["bitfinex","SOLUSD",1693516973644,1.8763999,19.731,19.72,7.91]
["bitfinex","SOLUSD",1693516974050,9.7823999,19.731,19.719,7.911]
["bitfinex","SOLUSD",1693516974354,7.906,19.731,19.717,27.911]
["bitfinex","SOLUSD",1693516974553,1.8763999,19.73,19.717,27.911]
["bitfinex","SOLUSD",1693516974949,1.8763999,19.73,19.718,55.0]
["bitfinex","SOLUSD",1693516975259,100.1569,19.732,19.721,7.91]
["bitfinex","SOLUSD",1693516975459,1.32224728,19.731,19.721,7.91]
["bitfinex","SOLUSD",1693516975845,9.22824728,19.731,19.718,55.0]
["bitfinex","SOLUSD",1693516976159,9.22824728,19.731,19.718,62.911]
["bitfinex","SOLUSD",1693516976661,9.22824728,19.731,19.718,55.0]
["bitfinex","SOLUSD",1693516976870,9.22824728,19.731,19.718,62.911]
["bitfinex","SOLUSD",1693516977756,9.22824728,19.731,19.718,55.0]
["bitfinex","SOLUSD",1693516977958,9.22824728,19.731,19.718,7.911]
["bitfinex","SOLUSD",1693516978254,9.22824728,19.731,19.717,20.0]
["bitfinex","SOLUSD",1693516978459,9.22824728,19.731,19.717,7.911]
["bitfinex","SOLUSD",1693516978660,9.22824728,19.731,19.718,20.0]
["bitfinex","SOLUSD",1693516979057,9.22824728,19.731,19.718,27.911]
["bitfinex","SOLUSD",1693516979756,9.22824728,19.731,19.718,20.0]
["bitfinex","SOLUSD",1693516979947,9.22824728,19.731,19.717,27.911]
["bitfinex","SOLUSD",1693516980563,9.22824728,19.731,19.717,20.0]
["bitfinex","SOLUSD",1693516981164,9.22824728,19.731,19.715,29.03559021]
["bitfinex","SOLUSD",1693516981367,7.907,19.728,19.715,29.03559021]
["bitfinex","SOLUSD",1693516981555,1.8763999,19.727,19.715,29.03559021]
["bitfinex","SOLUSD",1693516981955,1.8763999,19.729,19.715,29.03559021]
["bitfinex","SOLUSD",1693516982159,1.8763999,19.729,19.715,21.12359021]
["bitfinex","SOLUSD",1693516982354,1.8763999,19.726,19.716,20.0]
["bitfinex","SOLUSD",1693516982548,7.908,19.725,19.716,20.0]
["bitfinex","SOLUSD",1693516982750,7.908,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693516982954,7.908,19.725,19.711,9.03759021]
["bitfinex","SOLUSD",1693516983153,9.7853999,19.723,19.711,9.03759021]
["bitfinex","SOLUSD",1693516983551,9.7853999,19.723,19.711,7.914]
["bitfinex","SOLUSD",1693516983865,7.909,19.723,19.711,7.914]
["bitfinex","SOLUSD",1693516984863,1.8763999,19.728,19.711,7.914]
["bitfinex","SOLUSD",1693516985062,55.0,19.73,19.712,3.06821046]
["bitfinex","SOLUSD",1693516985063,7.908,19.725,19.712,3.06821046]
["bitfinex","SOLUSD",1693516985363,1.8763999,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693516985764,9.7843999,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693516985965,1.8763999,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693516986364,1.8763999,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693516986669,1.8763999,19.728,19.718,27.911]
["bitfinex","SOLUSD",1693516986967,64.7833999,19.728,19.716,20.0]
["bitfinex","SOLUSD",1693516987164,64.7833999,19.728,19.716,27.912]
["bitfinex","SOLUSD",1693516987463,64.7833999,19.728,19.716,20.0]
["bitfinex","SOLUSD",1693516987852,64.7833999,19.728,19.715,20.0]
["bitfinex","SOLUSD",1693516988053,64.7833999,19.728,19.715,27.912]
["bitfinex","SOLUSD",1693516988471,64.7833999,19.728,19.716,3.06821046]
["bitfinex","SOLUSD",1693516988871,64.7833999,19.728,19.717,7.911]
["bitfinex","SOLUSD",1693516989062,64.7833999,19.728,19.718,20.0]
["bitfinex","SOLUSD",1693516989469,64.7833999,19.728,19.718,27.911]
["bitfinex","SOLUSD",1693516989668,1.8763999,19.728,19.718,27.911]
["bitfinex","SOLUSD",1693516989864,9.7833999,19.729,19.718,27.911]
["bitfinex","SOLUSD",1693516990168,64.7833999,19.729,19.718,27.911]
["bitfinex","SOLUSD",1693516990670,64.7833999,19.729,19.718,20.0]
["bitfinex","SOLUSD",1693516990862,64.7833999,19.729,19.715,3.06821046]
["bitfinex","SOLUSD",1693516991670,64.7833999,19.729,19.717,7.911]
["bitfinex","SOLUSD",1693516991969,64.7833999,19.729,19.718,20.0]
["bitfinex","SOLUSD",1693516992154,64.7833999,19.729,19.718,27.911]
["bitfinex","SOLUSD",1693516993071,64.7833999,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693516993560,64.7833999,19.729,19.716,7.911]
["bitfinex","SOLUSD",1693516993763,64.7833999,19.729,19.717,20.0]
["bitfinex","SOLUSD",1693516993963,64.7833999,19.729,19.717,27.911]
["bitfinex","SOLUSD",1693516994361,64.7833999,19.729,19.714,10.98121046]
["bitfinex","SOLUSD",1693516994566,20.0,19.728,19.714,10.98121046]
["bitfinex","SOLUSD",1693516994867,7.909,19.724,19.712,7.913]
["bitfinex","SOLUSD",1693516995172,1.8763999,19.723,19.713,3.06821046]
["bitfinex","SOLUSD",1693516995382,9.7853999,19.723,19.712,7.913]
["bitfinex","SOLUSD",1693516995674,7.909,19.723,19.713,3.06821046]
["bitfinex","SOLUSD",1693516995859,7.909,19.723,19.707,3.06821046]
["bitfinex","SOLUSD",1693516996066,7.91,19.72,19.709,7.914]
["bitfinex","SOLUSD",1693516996472,55.0,19.719,19.71,3.06821046]
["bitfinex","SOLUSD",1693516996679,55.0,19.719,19.706,3.06821046]
["bitfinex","SOLUSD",1693516996680,33.474,19.717,19.706,3.06821046]
["bitfinex","SOLUSD",1693516996971,56.8763999,19.716,19.693,25.592]
["bitfinex","SOLUSD",1693516997173,56.8763999,19.716,19.698,7.919]
["bitfinex","SOLUSD",1693516997468,56.8763999,19.716,19.688,71.28473603]
["bitfinex","SOLUSD",1693516997469,7.915,19.71,19.696,7.92]
["bitfinex","SOLUSD",1693516997670,7.915,19.71,19.69,25.596]
["bitfinex","SOLUSD",1693516997671,7.915,19.71,19.691,3.06821046]
["bitfinex","SOLUSD",1693516997879,7.916,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693516998067,7.916,19.706,19.696,3.06821046]
["bitfinex","SOLUSD",1693516998261,9.7913999,19.708,19.696,10.98821046]
["bitfinex","SOLUSD",1693516998457,7.915,19.708,19.696,10.98821046]
["bitfinex","SOLUSD",1693516998658,7.915,19.708,19.69,7.922]
["bitfinex","SOLUSD",1693516998659,1.8763999,19.706,19.69,7.922]
["bitfinex","SOLUSD",1693516998873,7.917,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693516999583,7.917,19.704,19.693,3.06821046]
["bitfinex","SOLUSD",1693517000162,9.7923999,19.706,19.693,10.98921046]
["bitfinex","SOLUSD",1693517000367,7.916,19.706,19.693,10.98921046]
["bitfinex","SOLUSD",1693517000569,7.916,19.706,19.693,3.06821046]
["bitfinex","SOLUSD",1693517000981,7.916,19.706,19.688,3.06821046]
["bitfinex","SOLUSD",1693517000982,1.01661157,19.705,19.688,3.06821046]
["bitfinex","SOLUSD",1693517001169,7.917,19.704,19.693,7.921]
["bitfinex","SOLUSD",1693517001369,7.917,19.704,19.694,3.06821046]
["bitfinex","SOLUSD",1693517002170,7.917,19.704,19.694,10.98921046]
["bitfinex","SOLUSD",1693517002484,1.45040565,19.706,19.694,7.921]
["bitfinex","SOLUSD",1693517002679,1.8763999,19.708,19.695,3.06821046]
["bitfinex","SOLUSD",1693517002979,1.8763999,19.708,19.689,3.06821046]
["bitfinex","SOLUSD",1693517003187,7.916,19.707,19.695,7.92]
["bitfinex","SOLUSD",1693517003484,1.8763999,19.706,19.696,10.98821046]
["bitfinex","SOLUSD",1693517003981,1.8763999,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693517004482,9.7923999,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693517004677,7.916,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693517004982,7.916,19.706,19.695,3.06821046]
["bitfinex","SOLUSD",1693517005184,1.8763999,19.705,19.696,7.92]
["bitfinex","SOLUSD",1693517005681,1.8763999,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693517005885,1.8763999,19.705,19.696,3.06821046]
["bitfinex","SOLUSD",1693517006282,1.8763999,19.705,19.696,7.92]
["bitfinex","SOLUSD",1693517006894,7.916,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693517007183,1.8763999,19.705,19.694,7.92]
["bitfinex","SOLUSD",1693517007370,9.7933999,19.705,19.695,3.06821046]
["bitfinex","SOLUSD",1693517007694,1.8763999,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693517007873,1.8763999,19.706,19.695,7.92]
["bitfinex","SOLUSD",1693517008480,1.8763999,19.707,19.695,7.92]
["bitfinex","SOLUSD",1693517008989,1.8763999,19.707,19.692,3.06821046]
["bitfinex","SOLUSD",1693517008990,7.916,19.706,19.693,7.921]
["bitfinex","SOLUSD",1693517009284,1.8763999,19.705,19.694,3.06821046]
["bitfinex","SOLUSD",1693517009490,7.917,19.704,19.694,3.06821046]
["bitfinex","SOLUSD",1693517009989,1.8763999,19.705,19.694,10.98921046]
["bitfinex","SOLUSD",1693517010182,9.7933999,19.705,19.694,10.98921046]
["bitfinex","SOLUSD",1693517010380,7.917,19.705,19.694,10.98921046]
["bitfinex","SOLUSD",1693517010573,7.917,19.705,19.694,7.921]
["bitfinex","SOLUSD",1693517010770,1.8763999,19.703,19.694,7.921]
["bitfinex","SOLUSD",1693517010976,1.8763999,19.703,19.693,7.921]
["bitfinex","SOLUSD",1693517011371,9.7933999,19.703,19.692,7.921]
["bitfinex","SOLUSD",1693517011573,9.7933999,19.703,19.688,3.06821046]
["bitfinex","SOLUSD",1693517011774,9.7933999,19.703,19.691,3.06821046]
["bitfinex","SOLUSD",1693517011974,9.7933999,19.703,19.688,3.06821046]
["bitfinex","SOLUSD",1693517012201,9.7933999,19.703,19.688,58.06821046]
["bitfinex","SOLUSD",1693517012489,7.917,19.703,19.688,58.06821046]
["bitfinex","SOLUSD",1693517012990,55.0,19.704,19.691,3.06821046]
["bitfinex","SOLUSD",1693517012991,7.918,19.702,19.691,3.06821046]
["bitfinex","SOLUSD",1693517013397,55.0,19.701,19.688,3.06821046]
["bitfinex","SOLUSD",1693517013692,7.919,19.698,19.685,7.924]
["bitfinex","SOLUSD",1693517013992,7.919,19.698,19.687,7.923]
["bitfinex","SOLUSD",1693517014295,7.919,19.698,19.687,3.06821046]
["bitfinex","SOLUSD",1693517015074,7.919,19.698,19.684,3.06821046]
["bitfinex","SOLUSD",1693517015380,7.919,19.698,19.685,7.924]
["bitfinex","SOLUSD",1693517015583,7.919,19.698,19.686,23.06821046]
["bitfinex","SOLUSD",1693517015987,7.919,19.698,19.686,30.99221046]
["bitfinex","SOLUSD",1693517020597,100.5,19.7,19.686,30.99221046]
["bitfinex","SOLUSD",1693517020895,7.919,19.699,19.686,30.99221046]
["bitfinex","SOLUSD",1693517022401,7.919,19.699,19.687,55.0]
["bitfinex","SOLUSD",1693517022689,7.919,19.699,19.688,10.99121046]
["bitfinex","SOLUSD",1693517024289,92.581,19.7,19.688,10.99121046]
["bitfinex","SOLUSD",1693517025392,100.499,19.7,19.688,10.99121046]
["bitfinex","SOLUSD",1693517034306,55.0,19.699,19.688,10.99121046]
["bitfinex","SOLUSD",1693517034599,62.919,19.699,19.688,10.99121046]
["bitfinex","SOLUSD",1693517037290,62.919,19.699,19.688,3.06821046]
["bitfinex","SOLUSD",1693517037599,62.919,19.699,19.687,3.06821046]
["bitfinex","SOLUSD",1693517038102,55.0,19.699,19.687,10.99121046]
["bitfinex","SOLUSD",1693517038600,100.499,19.7,19.687,10.99121046]
["bitfinex","SOLUSD",1693517038994,100.499,19.7,19.688,55.0]
["bitfinex","SOLUSD",1693517039195,100.499,19.7,19.69,7.922]
["bitfinex","SOLUSD",1693517039400,100.499,19.7,19.691,3.06821046]
["bitfinex","SOLUSD",1693517040999,92.581,19.7,19.691,7.922]
["bitfinex","SOLUSD",1693517041200,92.581,19.7,19.692,3.06821046]
["bitfinex","SOLUSD",1693517041898,92.581,19.7,19.69,3.06821046]
["bitfinex","SOLUSD",1693517042501,100.5,19.7,19.69,3.06821046]
["bitfinex","SOLUSD",1693517044297,100.5,19.7,19.689,3.06821046]
["bitfinex","SOLUSD",1693517044889,55.0,19.699,19.687,3.06821046]
["bitfinex","SOLUSD",1693517045090,7.92,19.696,19.685,7.924]
["bitfinex","SOLUSD",1693517045300,7.92,19.696,19.686,3.06821046]
["bitfinex","SOLUSD",1693517046200,0.79162437,19.695,19.686,3.06821046]
["bitfinex","SOLUSD",1693517046397,7.921,19.694,19.686,3.06821046]
["bitfinex","SOLUSD",1693517046591,7.921,19.694,19.684,3.06821046]
["bitfinex","SOLUSD",1693517048008,7.922,19.691,19.679,7.927]
["bitfinex","SOLUSD",1693517048211,1.77974584,19.692,19.68,10.99421046]
["bitfinex","SOLUSD",1693517048212,9.70174584,19.692,19.68,10.99421046]
["bitfinex","SOLUSD",1693517048412,1.8763999,19.696,19.68,10.99421046]
["bitfinex","SOLUSD",1693517048591,7.921,19.694,19.68,10.99421046]
["bitfinex","SOLUSD",1693517048791,1.8763999,19.697,19.68,10.99421046]
["bitfinex","SOLUSD",1693517048991,56.8763999,19.697,19.68,10.99421046]
["bitfinex","SOLUSD",1693517049186,1.8763999,19.697,19.68,10.99421046]
["bitfinex","SOLUSD",1693517049401,21.8763999,19.697,19.68,10.99421046]
["bitfinex","SOLUSD",1693517049608,9.7963999,19.695,19.68,10.99421046]
["bitfinex","SOLUSD",1693517050003,7.92,19.695,19.68,10.99421046]
["bitfinex","SOLUSD",1693517050398,1.8763999,19.693,19.68,10.99421046]
["bitfinex","SOLUSD",1693517050599,7.92,19.697,19.68,10.99421046]
["bitfinex","SOLUSD",1693517050803,1.8763999,19.695,19.68,10.99421046]
["bitfinex","SOLUSD",1693517051197,7.92,19.695,19.68,10.99421046]
["bitfinex","SOLUSD",1693517051415,7.92,19.695,19.681,55.0]
["bitfinex","SOLUSD",1693517051617,7.92,19.695,19.682,10.99321046]
["bitfinex","SOLUSD",1693517051917,7.92,19.695,19.683,55.0]
["bitfinex","SOLUSD",1693517052109,7.92,19.695,19.684,3.06821046]
["bitfinex","SOLUSD",1693517052798,7.92,19.695,19.683,3.06821046]
["bitfinex","SOLUSD",1693517052998,7.92,19.695,19.683,10.99321046]
["bitfinex","SOLUSD",1693517053208,1.8763999,19.696,19.683,10.99321046]
["bitfinex","SOLUSD",1693517053514,64.7963999,19.696,19.683,10.99321046]
["bitfinex","SOLUSD",1693517054709,9.7963999,19.696,19.683,10.99321046]
["bitfinex","SOLUSD",1693517055014,7.92,19.696,19.683,3.06821046]
["bitfinex","SOLUSD",1693517055215,7.92,19.696,19.679,3.06821046]
["bitfinex","SOLUSD",1693517055517,7.921,19.693,19.682,7.925]
["bitfinex","SOLUSD",1693517055714,25.587,19.698,19.683,3.06821046]
["bitfinex","SOLUSD",1693517055715,7.921,19.694,19.683,3.06821046]
["bitfinex","SOLUSD",1693517055906,7.921,19.694,19.683,10.99321046]
["bitfinex","SOLUSD",1693517056098,7.921,19.694,19.683,7.925]
["bitfinex","SOLUSD",1693517056913,7.921,19.694,19.681,7.926]
["bitfinex","SOLUSD",1693517057224,7.921,19.694,19.682,65.99321046]
["bitfinex","SOLUSD",1693517059025,7.921,19.694,19.682,10.99321046]
["bitfinex","SOLUSD",1693517059310,1.8763999,19.697,19.682,10.99321046]
["bitfinex","SOLUSD",1693517059506,1.8763999,19.695,19.682,10.99321046]
["bitfinex","SOLUSD",1693517059709,56.8763999,19.695,19.682,10.99321046]
["bitfinex","SOLUSD",1693517060016,1.8763999,19.695,19.682,10.99321046]
["bitfinex","SOLUSD",1693517060205,7.921,19.695,19.683,55.0]
["bitfinex","SOLUSD",1693517060407,7.921,19.695,19.684,3.06821046]
["bitfinex","SOLUSD",1693517061313,7.921,19.695,19.684,10.99321046]
["bitfinex","SOLUSD",1693517066299,7.921,19.695,19.684,3.06821046]
["bitfinex","SOLUSD",1693517066508,7.921,19.695,19.683,7.925]
["bitfinex","SOLUSD",1693517067016,7.921,19.695,19.684,3.06821046]
["bitfinex","SOLUSD",1693517067421,7.921,19.695,19.683,3.06821046]
["bitfinex","SOLUSD",1693517067613,7.921,19.695,19.683,10.99321046]
["bitfinex","SOLUSD",1693517068918,7.921,19.695,19.683,3.06821046]
["bitfinex","SOLUSD",1693517069223,7.921,19.695,19.682,10.99321046]
["bitfinex","SOLUSD",1693517080130,1.8763999,19.694,19.681,3.06821046]
["bitfinex","SOLUSD",1693517080328,7.922,19.691,19.681,3.06821046]
["bitfinex","SOLUSD",1693517080931,7.922,19.691,19.678,7.927]
["bitfinex","SOLUSD",1693517081155,7.922,19.691,19.679,3.06821046]
["bitfinex","SOLUSD",1693517081721,7.922,19.691,19.679,7.927]
["bitfinex","SOLUSD",1693517081922,7.922,19.691,19.68,3.06821046]
["bitfinex","SOLUSD",1693517082125,7.922,19.691,19.68,7.926]
["bitfinex","SOLUSD",1693517082423,7.922,19.691,19.678,7.927]
["bitfinex","SOLUSD",1693517082625,7.922,19.691,19.679,3.06821046]
["bitfinex","SOLUSD",1693517082931,55.0,19.69,19.679,3.06821046]
["bitfinex","SOLUSD",1693517083136,7.924,19.687,19.674,3.06821046]
["bitfinex","SOLUSD",1693517083340,7.924,19.687,19.674,23.06821046]
["bitfinex","SOLUSD",1693517083721,7.924,19.687,19.674,30.99721046]
["bitfinex","SOLUSD",1693517084544,1.74317612,19.689,19.674,30.99721046]
["bitfinex","SOLUSD",1693517085124,9.66617612,19.689,19.674,30.99721046]
["bitfinex","SOLUSD",1693517085328,7.923,19.689,19.674,30.99721046]
["bitfinex","SOLUSD",1693517085526,7.923,19.689,19.675,55.0]
["bitfinex","SOLUSD",1693517085823,7.923,19.689,19.676,23.06821046]
["bitfinex","SOLUSD",1693517086030,7.923,19.689,19.677,7.927]
["bitfinex","SOLUSD",1693517086224,7.923,19.689,19.678,3.06821046]
["bitfinex","SOLUSD",1693517086637,7.923,19.689,19.678,7.927]
["bitfinex","SOLUSD",1693517086939,7.923,19.689,19.679,3.06821046]
["bitfinex","SOLUSD",1693517088741,33.521,19.689,19.677,3.06821046]
["bitfinex","SOLUSD",1693517089044,21.8763999,19.688,19.673,7.929]
["bitfinex","SOLUSD",1693517089341,7.925,19.684,19.675,3.06821046]
["bitfinex","SOLUSD",1693517089543,20.0,19.688,19.675,3.06821046]
["bitfinex","SOLUSD",1693517089544,1.8763999,19.688,19.675,3.06821046]
["bitfinex","SOLUSD",1693517089741,7.924,19.686,19.675,10.99621046]
["bitfinex","SOLUSD",1693517089925,1.8763999,19.689,19.677,3.06821046]
["bitfinex","SOLUSD",1693517090128,7.921,19.695,19.679,7.926]
["bitfinex","SOLUSD",1693517090340,1.8763999,19.701,19.681,3.06821046]
["bitfinex","SOLUSD",1693517090535,1.8763999,19.707,19.682,107.62612076]
["bitfinex","SOLUSD",1693517090737,99.9136,19.701,19.686,33.525]
["bitfinex","SOLUSD",1693517090938,1.8763999,19.7,19.687,3.06821046]
["bitfinex","SOLUSD",1693517091145,99.7602,19.7,19.69,7.922]
["bitfinex","SOLUSD",1693517091337,1.8763999,19.699,19.69,7.922]
["bitfinex","SOLUSD",1693517091725,25.573,19.708,19.69,7.922]
["bitfinex","SOLUSD",1693517091726,7.917,19.703,19.691,3.06821046]
["bitfinex","SOLUSD",1693517091930,1.8763999,19.706,19.692,7.921]
["bitfinex","SOLUSD",1693517092136,7.917,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693517092343,1.8763999,19.703,19.692,7.921]
["bitfinex","SOLUSD",1693517092543,7.917,19.703,19.693,3.06821046]
["bitfinex","SOLUSD",1693517093042,7.917,19.703,19.685,3.06821046]
["bitfinex","SOLUSD",1693517093238,55.0,19.702,19.689,7.922]
["bitfinex","SOLUSD",1693517093443,7.919,19.7,19.69,3.06821046]
["bitfinex","SOLUSD",1693517093647,55.0,19.699,19.688,7.923]
["bitfinex","SOLUSD",1693517093943,62.919,19.699,19.689,3.06821046]
["bitfinex","SOLUSD",1693517094344,97.3991,19.698,19.689,10.99021046]
["bitfinex","SOLUSD",1693517096336,105.3181,19.698,19.688,3.06821046]
["bitfinex","SOLUSD",1693517096635,1.8763999,19.707,19.691,3.06821046]
["bitfinex","SOLUSD",1693517096947,7.918,19.702,19.691,10.99021046]
["bitfinex","SOLUSD",1693517097145,56.8763999,19.701,19.691,7.922]
["bitfinex","SOLUSD",1693517097344,64.7943999,19.701,19.691,7.922]
["bitfinex","SOLUSD",1693517097644,62.918,19.701,19.691,7.922]
["bitfinex","SOLUSD",1693517097847,7.918,19.701,19.689,7.922]
["bitfinex","SOLUSD",1693517098047,7.918,19.701,19.69,3.06821046]
["bitfinex","SOLUSD",1693517098248,7.918,19.701,19.69,10.99021046]
["bitfinex","SOLUSD",1693517099443,9.04165632,19.703,19.69,10.99021046]
["bitfinex","SOLUSD",1693517099649,55.0,19.702,19.69,10.99021046]
["bitfinex","SOLUSD",1693517099954,1.12465632,19.701,19.69,10.99021046]
["bitfinex","SOLUSD",1693517100155,7.918,19.702,19.69,10.99021046]
["bitfinex","SOLUSD",1693517100458,97.3991,19.704,19.691,55.0]
["bitfinex","SOLUSD",1693517100642,97.3991,19.704,19.694,7.92]
["bitfinex","SOLUSD",1693517100950,97.3991,19.704,19.696,7.92]
["bitfinex","SOLUSD",1693517101158,97.3991,19.704,19.697,3.06821046]
["bitfinex","SOLUSD",1693517101353,97.3991,19.704,19.697,10.98721046]
["bitfinex","SOLUSD",1693517101544,97.3991,19.704,19.697,7.919]
["bitfinex","SOLUSD",1693517101943,7.916,19.707,19.698,3.06821046]
["bitfinex","SOLUSD",1693517102143,1.8763999,19.706,19.697,7.919]
["bitfinex","SOLUSD",1693517102350,1.8763999,19.706,19.693,3.06821046]
["bitfinex","SOLUSD",1693517102555,1.8763999,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693517102757,9.7923999,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693517102948,7.916,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693517103257,7.916,19.706,19.695,3.06821046]
["bitfinex","SOLUSD",1693517105060,7.916,19.706,19.695,10.98821046]
["bitfinex","SOLUSD",1693517106948,7.916,19.706,19.695,3.06821046]
["bitfinex","SOLUSD",1693517107244,7.916,19.706,19.692,3.06821046]
["bitfinex","SOLUSD",1693517107855,0.66428482,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693517108057,0.89853598,19.706,19.696,3.06821046]
["bitfinex","SOLUSD",1693517108363,0.89853598,19.706,19.697,7.919]
["bitfinex","SOLUSD",1693517109557,7.915,19.71,19.698,3.06821046]
["bitfinex","SOLUSD",1693517109762,90.9891,19.713,19.698,3.06821046]
["bitfinex","SOLUSD",1693517109951,7.914,19.712,19.7,7.918]
["bitfinex","SOLUSD",1693517110146,7.914,19.712,19.701,3.06821046]
["bitfinex","SOLUSD",1693517110345,7.913,19.714,19.702,7.917]
["bitfinex","SOLUSD",1693517110550,7.913,19.714,19.703,3.06821046]
["bitfinex","SOLUSD",1693517110754,7.913,19.714,19.703,10.98521046]
["bitfinex","SOLUSD",1693517111353,7.913,19.714,19.703,3.06821046]
["bitfinex","SOLUSD",1693517112067,9.7883999,19.716,19.703,10.98521046]
["bitfinex","SOLUSD",1693517112458,9.7883999,19.716,19.704,55.0]
["bitfinex","SOLUSD",1693517112647,1.8763999,19.716,19.705,10.98421046]
["bitfinex","SOLUSD",1693517113358,9.7883999,19.716,19.705,10.98421046]
["bitfinex","SOLUSD",1693517113559,7.912,19.716,19.705,10.98421046]
["bitfinex","SOLUSD",1693517114544,7.912,19.716,19.705,3.06821046]
["bitfinex","SOLUSD",1693517114749,0.59382389,19.715,19.705,3.06821046]
["bitfinex","SOLUSD",1693517115046,7.913,19.715,19.705,3.06821046]
["bitfinex","SOLUSD",1693517116362,7.913,19.715,19.705,10.98421046]
["bitfinex","SOLUSD",1693517116665,213.18334875,19.717,19.705,10.98421046]
["bitfinex","SOLUSD",1693517116867,0.81255761,19.716,19.705,10.98421046]
["bitfinex","SOLUSD",1693517117059,8.72455761,19.716,19.705,10.98421046]
["bitfinex","SOLUSD",1693517117359,205.27134875,19.717,19.705,10.98421046]
["bitfinex","SOLUSD",1693517117553,7.912,19.716,19.707,3.06821046]
["bitfinex","SOLUSD",1693517117864,0.5153675,19.715,19.707,3.06821046]
["bitfinex","SOLUSD",1693517118060,7.912,19.716,19.707,3.06821046]
["bitfinex","SOLUSD",1693517118266,0.66004735,19.715,19.707,3.06821046]
["bitfinex","SOLUSD",1693517118853,8.57204735,19.715,19.707,3.06821046]
["bitfinex","SOLUSD",1693517119157,0.66004735,19.715,19.706,7.916]
["bitfinex","SOLUSD",1693517119367,1.8763999,19.716,19.706,7.916]
["bitfinex","SOLUSD",1693517120060,1.8763999,19.716,19.701,3.06821046]
["bitfinex","SOLUSD",1693517120257,1.8763999,19.716,19.704,7.916]
["bitfinex","SOLUSD",1693517120456,1.8763999,19.716,19.705,58.06821046]
["bitfinex","SOLUSD",1693517120653,1.8763999,19.716,19.706,7.916]
["bitfinex","SOLUSD",1693517120969,1.8763999,19.716,19.707,3.06821046]
["bitfinex","SOLUSD",1693517121271,1.8763999,19.716,19.705,7.916]
["bitfinex","SOLUSD",1693517123060,1.8763999,19.716,19.706,3.06821046]
["bitfinex","SOLUSD",1693517123369,1.8763999,19.716,19.708,7.915]
["bitfinex","SOLUSD",1693517124263,205.27134875,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693517126185,205.27134875,19.717,19.703,3.06821046]
["bitfinex","SOLUSD",1693517126367,205.27134875,19.717,19.703,78.06821046]
["bitfinex","SOLUSD",1693517126571,205.27134875,19.717,19.703,3.06821046]
["bitfinex","SOLUSD",1693517126769,205.27134875,19.717,19.699,40.84959349]
["bitfinex","SOLUSD",1693517126770,213.18334875,19.717,19.702,7.917]
["bitfinex","SOLUSD",1693517127077,213.18334875,19.717,19.703,10.98521046]
["bitfinex","SOLUSD",1693517127273,95.3058,19.716,19.703,10.98521046]
["bitfinex","SOLUSD",1693517127471,7.912,19.715,19.703,10.98521046]
["bitfinex","SOLUSD",1693517128566,95.3058,19.716,19.703,10.98521046]
["bitfinex","SOLUSD",1693517128777,103.2178,19.716,19.703,10.98521046]
["bitfinex","SOLUSD",1693517130371,7.912,19.716,19.704,20.0]
["bitfinex","SOLUSD",1693517130571,205.27134875,19.717,19.707,7.915]
["bitfinex","SOLUSD",1693517130869,205.27134875,19.717,19.708,10.98321046]
["bitfinex","SOLUSD",1693517132968,205.27134875,19.717,19.709,55.0]
["bitfinex","SOLUSD",1693517133168,205.27134875,19.717,19.711,7.914]
["bitfinex","SOLUSD",1693517133373,205.27134875,19.717,19.712,58.06821046]
["bitfinex","SOLUSD",1693517133580,205.27134875,19.717,19.712,65.98121046]
["bitfinex","SOLUSD",1693517134072,205.27134875,19.717,19.712,58.06821046]
["bitfinex","SOLUSD",1693517134278,7.909,19.722,19.712,3.06821046]
["bitfinex","SOLUSD",1693517135467,0.63174759,19.722,19.712,10.98121046]
["bitfinex","SOLUSD",1693517135872,7.909,19.724,19.712,10.98121046]
["bitfinex","SOLUSD",1693517136064,7.909,19.723,19.712,10.98121046]
["bitfinex","SOLUSD",1693517137689,7.909,19.725,19.712,10.98121046]
["bitfinex","SOLUSD",1693517137883,1.8763999,19.724,19.712,10.98121046]
["bitfinex","SOLUSD",1693517138177,7.909,19.724,19.712,10.98121046]
["bitfinex","SOLUSD",1693517139863,55.0,19.723,19.712,3.06821046]
["bitfinex","SOLUSD",1693517140068,7.91,19.721,19.711,3.06821046]
["bitfinex","SOLUSD",1693517140565,62.909,19.723,19.711,10.98221046]
["bitfinex","SOLUSD",1693517140968,0.72300325,19.722,19.711,10.98221046]
["bitfinex","SOLUSD",1693517141165,7.909,19.722,19.711,10.98221046]
["bitfinex","SOLUSD",1693517142266,7.909,19.722,19.711,3.06821046]
["bitfinex","SOLUSD",1693517142462,7.909,19.722,19.71,3.06821046]
["bitfinex","SOLUSD",1693517142667,7.909,19.722,19.709,58.06821046]
["bitfinex","SOLUSD",1693517143580,7.909,19.722,19.71,7.914]
["bitfinex","SOLUSD",1693517143881,7.909,19.722,19.711,3.06821046]
["bitfinex","SOLUSD",1693517144377,7.909,19.722,19.71,3.06821046]
["bitfinex","SOLUSD",1693517145477,7.909,19.722,19.71,10.98221046]
["bitfinex","SOLUSD",1693517146183,7.909,19.724,19.71,10.98221046]
["bitfinex","SOLUSD",1693517146363,7.909,19.724,19.712,10.98121046]
["bitfinex","SOLUSD",1693517152672,9.7843999,19.727,19.712,10.98121046]
["bitfinex","SOLUSD",1693517152873,7.909,19.724,19.714,3.06821046]
["bitfinex","SOLUSD",1693517153069,7.908,19.726,19.714,10.98021046]
["bitfinex","SOLUSD",1693517153266,1.8763999,19.725,19.714,10.98021046]
["bitfinex","SOLUSD",1693517153470,7.909,19.724,19.714,3.06821046]
["bitfinex","SOLUSD",1693517153688,1.8763999,19.725,19.714,10.98121046]
["bitfinex","SOLUSD",1693517153887,1.8763999,19.728,19.714,10.98121046]
["bitfinex","SOLUSD",1693517154092,21.8763999,19.728,19.714,10.98121046]
["bitfinex","SOLUSD",1693517154388,7.909,19.725,19.714,3.06821046]
["bitfinex","SOLUSD",1693517155385,1.8763999,19.724,19.714,3.06821046]
["bitfinex","SOLUSD",1693517155792,9.7853999,19.724,19.714,3.06821046]
["bitfinex","SOLUSD",1693517155991,7.909,19.724,19.714,3.06821046]
["bitfinex","SOLUSD",1693517156474,7.909,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693517157278,7.908,19.726,19.713,7.913]
["bitfinex","SOLUSD",1693517157478,1.8763999,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693517157785,9.7843999,19.725,19.714,3.06821046]
["bitfinex","SOLUSD",1693517158189,9.7843999,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693517158486,9.7843999,19.725,19.714,3.06821046]
["bitfinex","SOLUSD",1693517159585,9.7843999,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693517173099,1.8763999,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693517173700,9.7843999,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693517174190,9.7843999,19.725,19.714,3.06821046]
["bitfinex","SOLUSD",1693517176199,1.8763999,19.725,19.714,10.98021046]
["bitfinex","SOLUSD",1693517176397,9.7843999,19.727,19.714,10.98021046]
["bitfinex","SOLUSD",1693517176594,9.7843999,19.727,19.714,7.912]
["bitfinex","SOLUSD",1693517179605,9.7843999,19.727,19.712,3.06821046]
["bitfinex","SOLUSD",1693517179606,9.7843999,19.727,19.713,7.913]
["bitfinex","SOLUSD",1693517179804,9.7843999,19.727,19.714,3.06821046]
["bitfinex","SOLUSD",1693517179997,9.7843999,19.727,19.714,10.98121046]
["bitfinex","SOLUSD",1693517180304,9.7843999,19.727,19.714,7.913]
["bitfinex","SOLUSD",1693517183414,9.7843999,19.727,19.715,3.06821046]
["bitfinex","SOLUSD",1693517183709,9.7843999,19.727,19.714,7.913]
["bitfinex","SOLUSD",1693517188422,9.7843999,19.727,19.715,3.06821046]
["bitfinex","SOLUSD",1693517188915,9.7843999,19.727,19.714,7.913]
["bitfinex","SOLUSD",1693517192917,1.8763999,19.727,19.715,75.0]
["bitfinex","SOLUSD",1693517193125,1.8763999,19.73,19.716,3.06821046]
["bitfinex","SOLUSD",1693517193419,287.77172574,19.732,19.718,7.911]
["bitfinex","SOLUSD",1693517193611,96.9123,19.732,19.722,7.909]
["bitfinex","SOLUSD",1693517197321,104.8173,19.732,19.722,7.909]
["bitfinex","SOLUSD",1693517197818,104.8173,19.732,19.716,28.62921046]
["bitfinex","SOLUSD",1693517197819,104.8173,19.732,19.72,7.91]
["bitfinex","SOLUSD",1693517198418,104.8173,19.732,19.716,3.06821046]
["bitfinex","SOLUSD",1693517198723,104.8173,19.732,19.719,7.91]
["bitfinex","SOLUSD",1693517199421,55.0,19.731,19.716,3.06821046]
["bitfinex","SOLUSD",1693517199721,7.908,19.727,19.716,70.48274111]
["bitfinex","SOLUSD",1693517201618,7.908,19.727,19.714,7.912]
["bitfinex","SOLUSD",1693517201813,7.908,19.727,19.715,3.06821046]
["bitfinex","SOLUSD",1693517202026,7.908,19.727,19.713,3.06821046]
["bitfinex","SOLUSD",1693517202217,0.84680086,19.726,19.713,10.98121046]
["bitfinex","SOLUSD",1693517202417,7.909,19.724,19.713,10.98121046]
["bitfinex","SOLUSD",1693517210439,7.908,19.726,19.713,10.98121046]
["bitfinex","SOLUSD",1693517210635,55.0,19.725,19.713,10.98121046]
["bitfinex","SOLUSD",1693517210937,62.908,19.725,19.713,10.98121046]
["bitfinex","SOLUSD",1693517211334,98.8716,19.724,19.713,10.98121046]
["bitfinex","SOLUSD",1693517212046,98.8716,19.724,19.714,55.0]
["bitfinex","SOLUSD",1693517212245,98.8716,19.724,19.717,7.911]
["bitfinex","SOLUSD",1693517212433,98.8716,19.724,19.718,55.0]
["bitfinex","SOLUSD",1693517212744,98.8716,19.724,19.719,7.91]
["bitfinex","SOLUSD",1693517213042,98.8716,19.724,19.72,55.0]
["bitfinex","SOLUSD",1693517213225,98.8716,19.724,19.721,7.91]
["bitfinex","SOLUSD",1693517213428,98.8716,19.724,19.722,55.0]
["bitfinex","SOLUSD",1693517213627,98.8716,19.724,19.722,62.909]
["bitfinex","SOLUSD",1693517215450,98.8716,19.724,19.722,55.0]
["bitfinex","SOLUSD",1693517215748,98.8716,19.724,19.716,25.562]
["bitfinex","SOLUSD",1693517215749,98.8716,19.724,19.72,7.91]
["bitfinex","SOLUSD",1693517215941,98.8716,19.724,19.721,55.0]
["bitfinex","SOLUSD",1693517216742,98.8716,19.724,19.719,7.911]
["bitfinex","SOLUSD",1693517216957,98.8716,19.724,19.72,55.0]
["bitfinex","SOLUSD",1693517218648,98.8716,19.724,19.719,7.911]
["bitfinex","SOLUSD",1693517218854,98.8716,19.724,19.717,7.911]
["bitfinex","SOLUSD",1693517219152,98.8716,19.724,19.718,55.0]
["bitfinex","SOLUSD",1693517220055,98.8716,19.724,19.716,7.912]
["bitfinex","SOLUSD",1693517220260,98.8716,19.724,19.717,20.0]
["bitfinex","SOLUSD",1693517220456,98.8716,19.724,19.717,27.911]
["bitfinex","SOLUSD",1693517225467,98.8716,19.724,19.718,55.0]
["bitfinex","SOLUSD",1693517225651,98.8716,19.724,19.719,7.91]
["bitfinex","SOLUSD",1693517225852,7.907,19.729,19.719,7.91]
["bitfinex","SOLUSD",1693517226254,7.907,19.729,19.718,62.911]
["bitfinex","SOLUSD",1693517226669,7.907,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693517231459,7.907,19.729,19.718,40.75494671]
["bitfinex","SOLUSD",1693517231668,7.907,19.729,19.717,20.0]
["bitfinex","SOLUSD",1693517232571,7.907,19.729,19.716,1.62359021]
["bitfinex","SOLUSD",1693517232759,7.908,19.725,19.716,1.62359021]
["bitfinex","SOLUSD",1693517233568,0.62239229,19.724,19.715,41.29477421]
["bitfinex","SOLUSD",1693517233871,0.62239229,19.724,19.709,1.62359021]
["bitfinex","SOLUSD",1693517234177,8.53139229,19.724,19.714,7.913]
["bitfinex","SOLUSD",1693517234470,7.909,19.724,19.715,1.62359021]
["bitfinex","SOLUSD",1693517234866,101.8873,19.726,19.715,1.62359021]
["bitfinex","SOLUSD",1693517235070,7.908,19.726,19.715,1.62359021]
["bitfinex","SOLUSD",1693517235280,95.9446,19.725,19.715,1.62359021]
["bitfinex","SOLUSD",1693517235466,103.8536,19.725,19.715,9.53559021]
["bitfinex","SOLUSD",1693517235660,103.8536,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693517236262,103.8536,19.725,19.714,7.912]
["bitfinex","SOLUSD",1693517236463,103.8536,19.725,19.715,1.62359021]
["bitfinex","SOLUSD",1693517237164,103.3536,19.725,19.715,1.62359021]
["bitfinex","SOLUSD",1693517237993,103.3536,19.725,19.714,7.912]
["bitfinex","SOLUSD",1693517238275,103.3536,19.725,19.715,2.12359021]
["bitfinex","SOLUSD",1693517238479,103.3536,19.725,19.714,7.912]
["bitfinex","SOLUSD",1693517238679,103.3536,19.725,19.715,2.12359021]
["bitfinex","SOLUSD",1693517238887,103.3536,19.725,19.714,57.12359021]
["bitfinex","SOLUSD",1693517239674,7.909,19.725,19.714,65.03559021]
["bitfinex","SOLUSD",1693517241777,26.43194901,19.733,19.715,20.0]
["bitfinex","SOLUSD",1693517242080,7.906,19.731,19.72,7.91]
["bitfinex","SOLUSD",1693517242486,1.8658282,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693517242666,7.906,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693517244762,7.906,19.73,19.717,2.12359021]
["bitfinex","SOLUSD",1693517244763,7.906,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693517244964,7.906,19.73,19.72,2.12359021]
["bitfinex","SOLUSD",1693517249068,0.64736594,19.731,19.72,10.03359021]
["bitfinex","SOLUSD",1693517249277,8.55336594,19.731,19.72,2.12359021]
["bitfinex","SOLUSD",1693517249581,7.906,19.731,19.72,10.03359021]
["bitfinex","SOLUSD",1693517249783,7.906,19.731,19.72,2.12359021]
["bitfinex","SOLUSD",1693517250002,1.26382874,19.73,19.72,2.12359021]
["bitfinex","SOLUSD",1693517250177,7.907,19.729,19.72,2.12359021]
["bitfinex","SOLUSD",1693517251285,9.16982874,19.731,19.72,10.03359021]
["bitfinex","SOLUSD",1693517251890,9.16982874,19.731,19.721,55.0]
["bitfinex","SOLUSD",1693517252187,90.133,19.732,19.722,7.909]
["bitfinex","SOLUSD",1693517252481,0.51137361,19.731,19.722,7.909]
["bitfinex","SOLUSD",1693517252681,0.51137361,19.731,19.721,55.0]
["bitfinex","SOLUSD",1693517252986,8.41737361,19.731,19.721,55.0]
["bitfinex","SOLUSD",1693517253377,7.906,19.731,19.721,55.0]
["bitfinex","SOLUSD",1693517254086,1.8763999,19.736,19.721,62.91]
["bitfinex","SOLUSD",1693517254990,76.8763999,19.737,19.721,62.91]
["bitfinex","SOLUSD",1693517255478,7.905,19.733,19.721,62.91]
["bitfinex","SOLUSD",1693517255683,1.8763999,19.732,19.721,62.91]
["bitfinex","SOLUSD",1693517257087,7.905,19.732,19.721,62.91]
["bitfinex","SOLUSD",1693517257385,1.8763999,19.733,19.721,62.91]
["bitfinex","SOLUSD",1693517257583,9.7813999,19.733,19.721,62.91]
["bitfinex","SOLUSD",1693517259194,1.8763999,19.733,19.721,62.91]
["bitfinex","SOLUSD",1693517259379,7.905,19.735,19.721,62.91]
["bitfinex","SOLUSD",1693517259380,9.7813999,19.734,19.721,62.91]
["bitfinex","SOLUSD",1693517262897,1.8763999,19.734,19.721,62.91]
["bitfinex","SOLUSD",1693517263194,1.8763999,19.735,19.721,62.91]
["bitfinex","SOLUSD",1693517263694,1.8763999,19.736,19.721,62.91]
["bitfinex","SOLUSD",1693517263903,56.8763999,19.736,19.721,7.91]
["bitfinex","SOLUSD",1693517264080,1.8763999,19.736,19.721,7.91]
["bitfinex","SOLUSD",1693517264492,7.904,19.735,19.721,7.91]
["bitfinex","SOLUSD",1693517264681,1.8763999,19.734,19.721,7.91]
["bitfinex","SOLUSD",1693517265384,9.7813999,19.734,19.722,55.0]
["bitfinex","SOLUSD",1693517265583,9.7813999,19.734,19.725,7.908]
["bitfinex","SOLUSD",1693517267292,7.905,19.734,19.724,7.909]
["bitfinex","SOLUSD",1693517267486,7.905,19.734,19.723,7.909]
["bitfinex","SOLUSD",1693517267885,1.8763999,19.733,19.723,7.909]
["bitfinex","SOLUSD",1693517270495,9.7813999,19.733,19.723,7.909]
["bitfinex","SOLUSD",1693517270795,7.905,19.733,19.723,7.909]
["bitfinex","SOLUSD",1693517276186,7.905,19.733,19.722,7.909]
["bitfinex","SOLUSD",1693517276587,7.904,19.735,19.722,7.909]
["bitfinex","SOLUSD",1693517276803,7.904,19.735,19.723,20.0]
["bitfinex","SOLUSD",1693517276998,7.904,19.735,19.725,7.908]
["bitfinex","SOLUSD",1693517277401,7.904,19.735,19.726,20.0]
["bitfinex","SOLUSD",1693517278200,7.904,19.735,19.726,27.908]
["bitfinex","SOLUSD",1693517279800,9.7803999,19.737,19.726,27.908]
["bitfinex","SOLUSD",1693517280012,7.904,19.736,19.726,27.908]
["bitfinex","SOLUSD",1693517280204,1.8763999,19.735,19.726,27.908]
["bitfinex","SOLUSD",1693517280402,1.8763999,19.735,19.714,58.48168291]
["bitfinex","SOLUSD",1693517280403,64.7803999,19.735,19.714,58.48168291]
["bitfinex","SOLUSD",1693517280599,64.7803999,19.735,19.717,7.911]
["bitfinex","SOLUSD",1693517280906,64.7803999,19.735,19.715,2.12359021]
["bitfinex","SOLUSD",1693517280907,33.454,19.728,19.709,7.915]
["bitfinex","SOLUSD",1693517281105,7.91,19.721,19.708,3.06821046]
["bitfinex","SOLUSD",1693517281302,7.91,19.721,19.708,7.915]
["bitfinex","SOLUSD",1693517281485,7.91,19.721,19.709,3.06821046]
["bitfinex","SOLUSD",1693517281690,7.909,19.723,19.712,7.913]
["bitfinex","SOLUSD",1693517281902,1.8763999,19.725,19.712,7.913]
["bitfinex","SOLUSD",1693517282209,7.91,19.721,19.712,7.913]
["bitfinex","SOLUSD",1693517282509,7.909,19.723,19.712,7.913]
["bitfinex","SOLUSD",1693517283910,55.0,19.722,19.708,3.06821046]
["bitfinex","SOLUSD",1693517284137,33.471,19.718,19.702,3.06821046]
["bitfinex","SOLUSD",1693517284295,101.0855999,19.717,19.698,7.919]
["bitfinex","SOLUSD",1693517284609,33.482,19.712,19.699,3.06821046]
["bitfinex","SOLUSD",1693517284809,33.482,19.712,19.698,7.919]
["bitfinex","SOLUSD",1693517285022,1.8763999,19.711,19.699,3.06821046]
["bitfinex","SOLUSD",1693517285305,7.915,19.708,19.699,3.06821046]
["bitfinex","SOLUSD",1693517285514,25.564,19.715,19.699,10.98721046]
["bitfinex","SOLUSD",1693517285710,25.564,19.715,19.694,15.39309293]
["bitfinex","SOLUSD",1693517285711,25.564,19.715,19.701,3.06821046]
["bitfinex","SOLUSD",1693517285909,7.915,19.71,19.701,10.98621046]
["bitfinex","SOLUSD",1693517286114,7.914,19.712,19.702,55.0]
["bitfinex","SOLUSD",1693517286414,7.914,19.712,19.703,3.06821046]
["bitfinex","SOLUSD",1693517286914,7.914,19.712,19.703,10.98521046]
["bitfinex","SOLUSD",1693517287109,7.914,19.712,19.703,3.06821046]
["bitfinex","SOLUSD",1693517287496,7.914,19.712,19.702,3.06821046]
["bitfinex","SOLUSD",1693517287809,7.914,19.712,19.699,3.06821046]
["bitfinex","SOLUSD",1693517288522,7.914,19.712,19.699,10.98621046]
["bitfinex","SOLUSD",1693517288813,7.914,19.712,19.699,3.06821046]
["bitfinex","SOLUSD",1693517288995,7.914,19.712,19.698,3.06821046]
["bitfinex","SOLUSD",1693517289693,7.914,19.712,19.696,3.06821046]
["bitfinex","SOLUSD",1693517289896,7.914,19.712,19.696,58.06821046]
["bitfinex","SOLUSD",1693517290109,7.914,19.712,19.696,65.98821046]
["bitfinex","SOLUSD",1693517296316,0.57188866,19.711,19.696,65.98821046]
["bitfinex","SOLUSD",1693517296512,7.916,19.707,19.696,65.98821046]
["bitfinex","SOLUSD",1693517306024,7.914,19.71,19.696,65.98821046]
["bitfinex","SOLUSD",1693517306211,1.8763999,19.715,19.696,65.98821046]
["bitfinex","SOLUSD",1693517306718,7.912,19.715,19.696,65.98821046]
["bitfinex","SOLUSD",1693517307116,0.70701057,19.714,19.696,65.98821046]
["bitfinex","SOLUSD",1693517307314,7.913,19.713,19.696,65.98821046]
["bitfinex","SOLUSD",1693517309915,7.913,19.715,19.696,65.98821046]
["bitfinex","SOLUSD",1693517312028,7.912,19.717,19.696,65.98821046]
["bitfinex","SOLUSD",1693517312324,1.18853711,19.719,19.697,106.8881305]
["bitfinex","SOLUSD",1693517312514,1.18853711,19.722,19.703,89.323]
["bitfinex","SOLUSD",1693517312714,92.0067,19.723,19.704,23.06821046]
["bitfinex","SOLUSD",1693517312921,7.91,19.722,19.709,7.914]
["bitfinex","SOLUSD",1693517313123,1.8763999,19.727,19.71,58.06821046]
["bitfinex","SOLUSD",1693517313432,7.909,19.725,19.714,7.912]
["bitfinex","SOLUSD",1693517313728,7.909,19.725,19.715,58.06821046]
["bitfinex","SOLUSD",1693517314210,7.909,19.725,19.715,65.98021046]
["bitfinex","SOLUSD",1693517314608,20.0,19.728,19.715,65.98021046]
["bitfinex","SOLUSD",1693517314928,1.8763999,19.731,19.715,65.98021046]
["bitfinex","SOLUSD",1693517314929,7.908,19.726,19.715,65.98021046]
["bitfinex","SOLUSD",1693517318019,7.907,19.728,19.715,65.98021046]
["bitfinex","SOLUSD",1693517318222,20.0,19.727,19.715,65.98021046]
["bitfinex","SOLUSD",1693517318423,1.8763999,19.726,19.715,65.98021046]
["bitfinex","SOLUSD",1693517318919,7.908,19.726,19.715,65.98021046]
["bitfinex","SOLUSD",1693517321441,7.908,19.726,19.715,3.06821046]
["bitfinex","SOLUSD",1693517321629,7.908,19.726,19.708,3.06821046]
["bitfinex","SOLUSD",1693517321935,1.8763999,19.725,19.708,3.06821046]
["bitfinex","SOLUSD",1693517322136,7.909,19.724,19.715,7.912]
["bitfinex","SOLUSD",1693517322339,20.0,19.73,19.715,7.912]
["bitfinex","SOLUSD",1693517322340,1.8763999,19.727,19.715,7.912]
["bitfinex","SOLUSD",1693517322538,7.908,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693517326341,7.408,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693517327944,7.408,19.726,19.713,7.913]
["bitfinex","SOLUSD",1693517328239,7.91,19.722,19.713,7.913]
["bitfinex","SOLUSD",1693517328637,7.909,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693517329425,7.409,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693517329928,7.409,19.724,19.714,3.06821046]
["bitfinex","SOLUSD",1693517330241,7.409,19.724,19.716,7.912]
["bitfinex","SOLUSD",1693517331227,7.409,19.724,19.714,7.912]
["bitfinex","SOLUSD",1693517332020,7.907,19.728,19.714,7.912]
["bitfinex","SOLUSD",1693517332225,1.8763999,19.727,19.715,3.06821046]
["bitfinex","SOLUSD",1693517332437,7.909,19.724,19.714,7.912]
["bitfinex","SOLUSD",1693517332633,7.909,19.724,19.71,3.06821046]
["bitfinex","SOLUSD",1693517332838,1.8763999,19.723,19.711,7.914]
["bitfinex","SOLUSD",1693517333143,1.8763999,19.723,19.707,3.06821046]
["bitfinex","SOLUSD",1693517333144,7.911,19.719,19.707,3.06821046]
["bitfinex","SOLUSD",1693517333328,7.911,19.719,19.703,23.06821046]
["bitfinex","SOLUSD",1693517333641,7.911,19.719,19.708,3.06821046]
["bitfinex","SOLUSD",1693517333833,7.911,19.719,19.708,10.98321046]
["bitfinex","SOLUSD",1693517336446,7.911,19.719,19.703,20.0]
["bitfinex","SOLUSD",1693517336447,7.911,19.719,19.707,3.06821046]
["bitfinex","SOLUSD",1693517336634,7.911,19.719,19.707,65.98321046]
["bitfinex","SOLUSD",1693517338337,7.911,19.719,19.707,10.98321046]
["bitfinex","SOLUSD",1693517341234,7.911,19.719,19.707,9.48321046]
["bitfinex","SOLUSD",1693517341542,7.911,19.719,19.707,1.56821046]
["bitfinex","SOLUSD",1693517341841,7.911,19.719,19.704,1.56821046]
["bitfinex","SOLUSD",1693517342047,2.24161299,19.718,19.704,1.56821046]
["bitfinex","SOLUSD",1693517342245,7.912,19.716,19.706,7.916]
["bitfinex","SOLUSD",1693517342443,7.912,19.716,19.707,1.56821046]
["bitfinex","SOLUSD",1693517343550,7.912,19.716,19.705,1.56821046]
["bitfinex","SOLUSD",1693517343748,7.912,19.716,19.705,21.56821046]
["bitfinex","SOLUSD",1693517344551,7.912,19.716,19.705,29.48421046]
["bitfinex","SOLUSD",1693517349037,7.912,19.716,19.706,55.0]
["bitfinex","SOLUSD",1693517349239,7.912,19.716,19.707,1.56821046]
["bitfinex","SOLUSD",1693517350337,7.912,19.716,19.706,1.56821046]
["bitfinex","SOLUSD",1693517351142,7.912,19.716,19.706,9.48421046]
["bitfinex","SOLUSD",1693517356353,7.911,19.718,19.706,9.48421046]
["bitfinex","SOLUSD",1693517356569,7.912,19.717,19.706,1.56821046]
["bitfinex","SOLUSD",1693517356857,62.912,19.716,19.706,1.56821046]
["bitfinex","SOLUSD",1693517357041,7.912,19.716,19.706,1.56821046]
["bitfinex","SOLUSD",1693517360441,7.912,19.716,19.704,1.56821046]
["bitfinex","SOLUSD",1693517361054,7.912,19.716,19.704,9.48421046]
["bitfinex","SOLUSD",1693517361472,7.912,19.716,19.705,20.0]
["bitfinex","SOLUSD",1693517361644,7.912,19.716,19.706,1.56821046]
["bitfinex","SOLUSD",1693517362569,7.912,19.716,19.706,9.48421046]
["bitfinex","SOLUSD",1693517363563,7.911,19.718,19.706,9.48421046]
["bitfinex","SOLUSD",1693517371855,20.0,19.717,19.701,1.56821046]
["bitfinex","SOLUSD",1693517372053,75.0,19.717,19.701,1.56821046]
["bitfinex","SOLUSD",1693517372371,7.913,19.713,19.7,1.56821046]
["bitfinex","SOLUSD",1693517372668,3.07676664,19.712,19.7,1.56821046]
["bitfinex","SOLUSD",1693517373052,7.915,19.709,19.7,1.56821046]
["bitfinex","SOLUSD",1693517373651,7.915,19.709,19.699,1.56821046]
["bitfinex","SOLUSD",1693517374762,7.915,19.709,19.699,9.48721046]
["bitfinex","SOLUSD",1693517376079,7.914,19.71,19.699,9.48721046]
["bitfinex","SOLUSD",1693517376774,7.914,19.71,19.699,7.919]
["bitfinex","SOLUSD",1693517377685,7.914,19.712,19.702,7.917]
["bitfinex","SOLUSD",1693517378263,3.07676664,19.711,19.697,1.56821046]
["bitfinex","SOLUSD",1693517378486,3.07676664,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693517378772,7.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693517379558,7.914,19.711,19.699,7.918]
["bitfinex","SOLUSD",1693517379778,7.914,19.711,19.7,1.56821046]
["bitfinex","SOLUSD",1693517379974,7.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693517380581,3.07676664,19.713,19.701,7.918]
["bitfinex","SOLUSD",1693517380768,97.5513,19.714,19.702,1.56821046]
["bitfinex","SOLUSD",1693517380974,97.5513,19.714,19.705,7.916]
["bitfinex","SOLUSD",1693517381476,1.31341623,19.713,19.7,1.56821046]
["bitfinex","SOLUSD",1693517381679,7.913,19.713,19.704,7.917]
["bitfinex","SOLUSD",1693517381880,7.913,19.713,19.702,7.917]
["bitfinex","SOLUSD",1693517382076,1.08299382,19.712,19.7,1.56821046]
["bitfinex","SOLUSD",1693517382377,7.913,19.713,19.7,56.56821046]
["bitfinex","SOLUSD",1693517382787,97.5513,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693517383075,1.23420445,19.713,19.705,7.916]
["bitfinex","SOLUSD",1693517383279,7.914,19.712,19.702,7.917]
["bitfinex","SOLUSD",1693517383478,7.914,19.712,19.703,1.56821046]
["bitfinex","SOLUSD",1693517384788,8.91373242,19.713,19.703,7.917]
["bitfinex","SOLUSD",1693517385488,7.913,19.713,19.703,7.917]
["bitfinex","SOLUSD",1693517387368,7.913,19.713,19.698,1.56821046]
["bitfinex","SOLUSD",1693517387580,7.913,19.713,19.698,56.56821046]
["bitfinex","SOLUSD",1693517387778,2.33328939,19.712,19.698,56.56821046]
["bitfinex","SOLUSD",1693517387982,7.915,19.709,19.698,64.48721046]
["bitfinex","SOLUSD",1693517388882,7.915,19.709,19.695,1.56821046]
["bitfinex","SOLUSD",1693517389187,7.915,19.709,19.695,76.56821046]
["bitfinex","SOLUSD",1693517389981,7.915,19.709,19.697,7.919]
["bitfinex","SOLUSD",1693517390285,7.915,19.709,19.7,7.918]
["bitfinex","SOLUSD",1693517391774,7.915,19.709,19.698,7.919]
["bitfinex","SOLUSD",1693517392070,7.915,19.709,19.699,1.56821046]
["bitfinex","SOLUSD",1693517392782,7.915,19.709,19.697,9.48721046]
["bitfinex","SOLUSD",1693517393482,7.915,19.709,19.697,1.56821046]
["bitfinex","SOLUSD",1693517393483,55.0,19.708,19.697,1.56821046]
["bitfinex","SOLUSD",1693517393785,33.493,19.705,19.689,7.923]
["bitfinex","SOLUSD",1693517393978,3.3763999,19.704,19.689,7.923]
["bitfinex","SOLUSD",1693517394281,7.917,19.705,19.694,7.921]
["bitfinex","SOLUSD",1693517394488,7.917,19.705,19.696,1.56821046]
["bitfinex","SOLUSD",1693517394679,7.917,19.705,19.691,1.56821046]
["bitfinex","SOLUSD",1693517394871,7.917,19.705,19.696,7.92]
["bitfinex","SOLUSD",1693517396774,7.916,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693517397672,3.3763999,19.706,19.691,1.56821046]
["bitfinex","SOLUSD",1693517397873,3.3763999,19.706,19.682,7.925]
["bitfinex","SOLUSD",1693517397874,89.332,19.702,19.682,7.925]
["bitfinex","SOLUSD",1693517398077,28.82594687,19.701,19.682,1.56821046]
["bitfinex","SOLUSD",1693517398281,28.82594687,19.701,19.68,1.56821046]
["bitfinex","SOLUSD",1693517398282,33.51,19.695,19.68,1.56821046]
["bitfinex","SOLUSD",1693517398478,7.922,19.69,19.678,1.56821046]
["bitfinex","SOLUSD",1693517398873,7.922,19.69,19.675,1.56821046]
["bitfinex","SOLUSD",1693517399082,7.922,19.69,19.675,21.56821046]
["bitfinex","SOLUSD",1693517399385,7.922,19.692,19.68,1.56821046]
["bitfinex","SOLUSD",1693517399574,1.72202566,19.691,19.681,7.926]
["bitfinex","SOLUSD",1693517400398,2.31206392,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693517401080,10.23406392,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693517401391,10.23406392,19.692,19.677,1.56821046]
["bitfinex","SOLUSD",1693517401392,10.23406392,19.692,19.679,7.927]
["bitfinex","SOLUSD",1693517402493,10.23406392,19.692,19.678,7.927]
["bitfinex","SOLUSD",1693517402787,10.23406392,19.692,19.679,1.56821046]
["bitfinex","SOLUSD",1693517404387,55.0,19.691,19.678,7.927]
["bitfinex","SOLUSD",1693517404579,7.923,19.688,19.676,7.928]
["bitfinex","SOLUSD",1693517404779,7.923,19.688,19.677,1.56821046]
["bitfinex","SOLUSD",1693517405097,7.923,19.688,19.677,9.49521046]
["bitfinex","SOLUSD",1693517406196,7.923,19.689,19.677,9.49521046]
["bitfinex","SOLUSD",1693517406498,11.2983999,19.692,19.677,9.49521046]
["bitfinex","SOLUSD",1693517406704,55.0,19.691,19.677,9.49521046]
["bitfinex","SOLUSD",1693517406991,3.3763999,19.69,19.677,9.49521046]
["bitfinex","SOLUSD",1693517407498,3.3763999,19.692,19.677,9.49521046]
["bitfinex","SOLUSD",1693517407696,58.3763999,19.692,19.677,9.49521046]
["bitfinex","SOLUSD",1693517407901,7.922,19.691,19.678,55.0]
["bitfinex","SOLUSD",1693517408194,7.923,19.689,19.679,9.49521046]
["bitfinex","SOLUSD",1693517409293,7.922,19.691,19.679,9.49521046]
["bitfinex","SOLUSD",1693517409502,11.2983999,19.69,19.681,1.56821046]
["bitfinex","SOLUSD",1693517409692,11.2983999,19.69,19.68,7.926]
["bitfinex","SOLUSD",1693517410200,11.2983999,19.69,19.678,7.927]
["bitfinex","SOLUSD",1693517410500,7.922,19.69,19.68,1.56821046]
["bitfinex","SOLUSD",1693517410694,3.3763999,19.689,19.68,1.56821046]
["bitfinex","SOLUSD",1693517411097,7.922,19.69,19.68,1.56821046]
["bitfinex","SOLUSD",1693517411394,11.2983999,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693517415896,3.3763999,19.696,19.682,75.0]
["bitfinex","SOLUSD",1693517416100,3.3763999,19.696,19.686,7.924]
["bitfinex","SOLUSD",1693517416701,11.2963999,19.696,19.686,7.924]
["bitfinex","SOLUSD",1693517416901,11.2963999,19.696,19.684,7.924]
["bitfinex","SOLUSD",1693517417206,0.8763999,19.696,19.686,2.63626543]
["bitfinex","SOLUSD",1693517417406,0.8763999,19.696,19.687,7.924]
["bitfinex","SOLUSD",1693517418003,278.1039603,19.697,19.687,7.924]
["bitfinex","SOLUSD",1693517418406,237.0917413,19.697,19.687,7.924]
["bitfinex","SOLUSD",1693517419702,237.0917413,19.697,19.684,4.06821046]
["bitfinex","SOLUSD",1693517419703,237.0917413,19.697,19.684,11.99221046]
["bitfinex","SOLUSD",1693517419909,237.0917413,19.697,19.685,55.0]
["bitfinex","SOLUSD",1693517419910,8.7963999,19.696,19.685,55.0]
["bitfinex","SOLUSD",1693517420114,7.92,19.696,19.686,4.06821046]
["bitfinex","SOLUSD",1693517420611,0.51161828,19.695,19.686,4.06821046]
["bitfinex","SOLUSD",1693517420909,7.92,19.696,19.686,4.06821046]
["bitfinex","SOLUSD",1693517421211,0.71369772,19.695,19.685,62.924]
["bitfinex","SOLUSD",1693517421898,237.0917413,19.697,19.686,4.06821046]
["bitfinex","SOLUSD",1693517422102,237.0917413,19.697,19.689,7.923]
["bitfinex","SOLUSD",1693517422396,237.0917413,19.697,19.691,4.06821046]
["bitfinex","SOLUSD",1693517422916,237.0917413,19.697,19.691,7.922]
["bitfinex","SOLUSD",1693517423606,245.0117413,19.697,19.682,4.06821046]
["bitfinex","SOLUSD",1693517423812,0.8763999,19.696,19.685,7.924]
["bitfinex","SOLUSD",1693517424112,237.0917413,19.697,19.686,59.06821046]
["bitfinex","SOLUSD",1693517424317,237.0917413,19.697,19.688,7.923]
["bitfinex","SOLUSD",1693517424605,237.0917413,19.697,19.689,4.06821046]
["bitfinex","SOLUSD",1693517426302,237.0917413,19.697,19.688,4.06821046]
["bitfinex","SOLUSD",1693517427211,245.0117413,19.697,19.688,4.06821046]
["bitfinex","SOLUSD",1693517428001,237.0917413,19.697,19.688,4.06821046]
["bitfinex","SOLUSD",1693517428801,99.3691,19.698,19.688,4.06821046]
["bitfinex","SOLUSD",1693517428998,107.2881,19.698,19.688,4.06821046]
["bitfinex","SOLUSD",1693517431307,20.0,19.697,19.688,4.06821046]
["bitfinex","SOLUSD",1693517431610,20.0,19.697,19.685,7.924]
["bitfinex","SOLUSD",1693517431611,8.7963999,19.696,19.685,7.924]
["bitfinex","SOLUSD",1693517433118,8.7963999,19.696,19.684,4.06821046]
["bitfinex","SOLUSD",1693517433317,8.7963999,19.696,19.684,59.06821046]
["bitfinex","SOLUSD",1693517433318,7.92,19.696,19.684,59.06821046]
["bitfinex","SOLUSD",1693517434916,0.69355827,19.695,19.684,59.06821046]
["bitfinex","SOLUSD",1693517435118,7.921,19.694,19.684,59.06821046]
["bitfinex","SOLUSD",1693517436210,94.8002,19.697,19.685,7.924]
["bitfinex","SOLUSD",1693517436519,0.87552902,19.696,19.686,4.06821046]
["bitfinex","SOLUSD",1693517436716,8.79552902,19.696,19.686,7.924]
["bitfinex","SOLUSD",1693517437018,0.50126234,19.695,19.685,4.06821046]
["bitfinex","SOLUSD",1693517437204,7.921,19.695,19.685,4.06821046]
["bitfinex","SOLUSD",1693517440422,0.59730463,19.694,19.685,4.06821046]
["bitfinex","SOLUSD",1693517440607,7.921,19.695,19.685,4.06821046]
["bitfinex","SOLUSD",1693517441007,0.5624986,19.694,19.684,7.924]
["bitfinex","SOLUSD",1693517441324,8.4834986,19.694,19.682,7.925]
["bitfinex","SOLUSD",1693517441617,7.921,19.694,19.683,59.06821046]
["bitfinex","SOLUSD",1693517442819,7.921,19.694,19.683,66.99321046]
["bitfinex","SOLUSD",1693517443020,7.921,19.694,19.683,59.06821046]
["bitfinex","SOLUSD",1693517445317,7.921,19.694,19.683,4.06821046]
["bitfinex","SOLUSD",1693517445523,7.922,19.69,19.675,11.99621046]
["bitfinex","SOLUSD",1693517445821,0.8763999,19.689,19.675,11.99621046]
["bitfinex","SOLUSD",1693517446014,7.924,19.687,19.675,11.99621046]
["bitfinex","SOLUSD",1693517448011,7.924,19.687,19.676,55.0]
["bitfinex","SOLUSD",1693517448212,7.924,19.687,19.677,4.06821046]
["bitfinex","SOLUSD",1693517449127,7.924,19.687,19.677,11.99621046]
["bitfinex","SOLUSD",1693517452421,8.49191587,19.689,19.677,11.99621046]
["bitfinex","SOLUSD",1693517452608,7.923,19.689,19.677,11.99621046]
["bitfinex","SOLUSD",1693517454222,0.8763999,19.688,19.677,11.99621046]
["bitfinex","SOLUSD",1693517457631,7.923,19.688,19.677,11.99621046]
["bitfinex","SOLUSD",1693517459027,7.923,19.688,19.677,7.928]
["bitfinex","SOLUSD",1693517463030,7.924,19.687,19.677,7.928]
["bitfinex","SOLUSD",1693517464230,7.924,19.687,19.674,4.06821046]
["bitfinex","SOLUSD",1693517464429,7.924,19.687,19.675,7.928]
["bitfinex","SOLUSD",1693517464626,7.924,19.687,19.676,4.06821046]
["bitfinex","SOLUSD",1693517464825,7.924,19.687,19.676,11.99621046]
["bitfinex","SOLUSD",1693517466926,7.924,19.687,19.676,7.928]
["bitfinex","SOLUSD",1693517467427,7.924,19.687,19.677,4.06821046]
["bitfinex","SOLUSD",1693517468933,55.0,19.686,19.677,4.06821046]
["bitfinex","SOLUSD",1693517469133,7.924,19.686,19.676,4.06821046]
["bitfinex","SOLUSD",1693517471639,7.924,19.687,19.676,59.06821046]
["bitfinex","SOLUSD",1693517475436,7.924,19.687,19.676,4.06821046]
["bitfinex","SOLUSD",1693517475738,7.924,19.687,19.676,59.06821046]
["bitfinex","SOLUSD",1693517477546,7.924,19.687,19.676,66.99621046]
["bitfinex","SOLUSD",1693517481935,7.924,19.687,19.676,11.99621046]
["bitfinex","SOLUSD",1693517482663,7.923,19.689,19.676,11.99621046]
["bitfinex","SOLUSD",1693517482949,0.8763999,19.687,19.676,7.928]
["bitfinex","SOLUSD",1693517483142,0.8763999,19.687,19.677,4.06821046]
["bitfinex","SOLUSD",1693517483447,8.8003999,19.687,19.677,4.06821046]
["bitfinex","SOLUSD",1693517483748,8.8003999,19.687,19.676,7.928]
["bitfinex","SOLUSD",1693517483928,7.924,19.687,19.677,4.06821046]
["bitfinex","SOLUSD",1693517484441,7.924,19.687,19.675,31.99621046]
["bitfinex","SOLUSD",1693517484642,7.924,19.687,19.675,11.99621046]
["bitfinex","SOLUSD",1693517486845,55.0,19.688,19.675,11.99621046]
["bitfinex","SOLUSD",1693517487041,0.8763999,19.687,19.675,11.99621046]
["bitfinex","SOLUSD",1693517487444,8.8003999,19.687,19.675,11.99621046]
["bitfinex","SOLUSD",1693517489157,7.924,19.687,19.675,11.99621046]
["bitfinex","SOLUSD",1693517489847,0.58338987,19.686,19.675,11.99621046]
["bitfinex","SOLUSD",1693517490236,7.924,19.687,19.675,11.99621046]
["bitfinex","SOLUSD",1693517490637,0.8763999,19.689,19.675,11.99621046]
["bitfinex","SOLUSD",1693517490843,7.923,19.69,19.678,7.927]
["bitfinex","SOLUSD",1693517491043,7.923,19.69,19.679,4.06821046]
["bitfinex","SOLUSD",1693517491649,7.923,19.69,19.679,11.99521046]
["bitfinex","SOLUSD",1693517491840,7.923,19.69,19.679,7.927]
["bitfinex","SOLUSD",1693517492041,7.923,19.69,19.678,7.927]
["bitfinex","SOLUSD",1693517492255,7.923,19.69,19.679,4.06821046]
["bitfinex","SOLUSD",1693517492454,0.8763999,19.689,19.678,7.927]
["bitfinex","SOLUSD",1693517492857,8.7993999,19.689,19.678,7.927]
["bitfinex","SOLUSD",1693517493155,7.923,19.689,19.679,4.06821046]
["bitfinex","SOLUSD",1693517493653,7.923,19.689,19.677,4.06821046]
["bitfinex","SOLUSD",1693517493858,7.923,19.689,19.677,11.99521046]
["bitfinex","SOLUSD",1693517497847,7.922,19.69,19.677,11.99521046]
["bitfinex","SOLUSD",1693517498041,0.8763999,19.689,19.677,11.99521046]
["bitfinex","SOLUSD",1693517498446,0.8763999,19.692,19.677,11.99521046]
["bitfinex","SOLUSD",1693517498761,55.8763999,19.692,19.677,11.99521046]
["bitfinex","SOLUSD",1693517498955,55.0,19.691,19.677,11.99521046]
["bitfinex","SOLUSD",1693517499143,0.8763999,19.69,19.677,11.99521046]
["bitfinex","SOLUSD",1693517499344,7.923,19.689,19.679,4.06821046]
["bitfinex","SOLUSD",1693517499543,7.922,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693517499741,7.922,19.692,19.682,4.06821046]
["bitfinex","SOLUSD",1693517499954,8.7973999,19.694,19.682,7.925]
["bitfinex","SOLUSD",1693517501166,8.7973999,19.694,19.679,4.06821046]
["bitfinex","SOLUSD",1693517502562,8.7973999,19.694,19.682,7.925]
["bitfinex","SOLUSD",1693517504355,0.8763999,19.694,19.683,55.0]
["bitfinex","SOLUSD",1693517504563,0.8763999,19.695,19.684,11.99221046]
["bitfinex","SOLUSD",1693517504768,0.8763999,19.697,19.685,55.0]
["bitfinex","SOLUSD",1693517505059,0.8763999,19.699,19.688,7.923]
["bitfinex","SOLUSD",1693517505250,7.918,19.7,19.69,4.06821046]
["bitfinex","SOLUSD",1693517505456,7.918,19.7,19.689,7.923]
["bitfinex","SOLUSD",1693517505661,0.8763999,19.699,19.689,7.923]
["bitfinex","SOLUSD",1693517509860,7.918,19.702,19.689,7.923]
["bitfinex","SOLUSD",1693517510068,0.8763999,19.704,19.69,55.0]
["bitfinex","SOLUSD",1693517510069,7.918,19.7,19.69,55.0]
["bitfinex","SOLUSD",1693517510468,7.918,19.7,19.69,4.06821046]
["bitfinex","SOLUSD",1693517511663,7.918,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693517512772,7.918,19.7,19.683,4.06821046]
["bitfinex","SOLUSD",1693517512975,7.918,19.7,19.683,79.06821046]
["bitfinex","SOLUSD",1693517513477,7.918,19.7,19.683,94.59286729]
["bitfinex","SOLUSD",1693517513774,7.918,19.7,19.685,7.924]
["bitfinex","SOLUSD",1693517514073,7.918,19.7,19.686,59.06821046]
["bitfinex","SOLUSD",1693517515073,7.918,19.7,19.688,4.06821046]
["bitfinex","SOLUSD",1693517515280,7.918,19.7,19.689,7.923]
["bitfinex","SOLUSD",1693517515467,7.918,19.7,19.691,4.06821046]
["bitfinex","SOLUSD",1693517515668,7.918,19.701,19.69,55.0]
["bitfinex","SOLUSD",1693517515867,0.8763999,19.705,19.691,4.06821046]
["bitfinex","SOLUSD",1693517516076,55.8763999,19.705,19.691,4.06821046]
["bitfinex","SOLUSD",1693517516371,55.8763999,19.705,19.69,55.0]
["bitfinex","SOLUSD",1693517516571,7.918,19.7,19.69,55.0]
["bitfinex","SOLUSD",1693517517160,7.918,19.7,19.69,4.06821046]
["bitfinex","SOLUSD",1693517518691,7.918,19.701,19.689,7.923]
["bitfinex","SOLUSD",1693517518983,7.918,19.701,19.684,4.06821046]
["bitfinex","SOLUSD",1693517518984,7.918,19.701,19.69,7.922]
["bitfinex","SOLUSD",1693517519361,7.918,19.701,19.688,7.923]
["bitfinex","SOLUSD",1693517522389,7.917,19.703,19.689,55.0]
["bitfinex","SOLUSD",1693517522679,8.7943999,19.702,19.69,11.99021046]
["bitfinex","SOLUSD",1693517523179,0.8763999,19.705,19.694,7.921]
["bitfinex","SOLUSD",1693517523885,8.7923999,19.705,19.694,7.921]
["bitfinex","SOLUSD",1693517524582,8.7923999,19.705,19.692,7.921]
["bitfinex","SOLUSD",1693517524773,8.7923999,19.705,19.693,55.0]
["bitfinex","SOLUSD",1693517525166,8.7923999,19.705,19.692,62.921]
["bitfinex","SOLUSD",1693517526666,0.8763999,19.707,19.693,2.46799429]
["bitfinex","SOLUSD",1693517526869,397.5,19.725,19.697,7.919]
["bitfinex","SOLUSD",1693517526870,0.8763999,19.71,19.697,7.919]
["bitfinex","SOLUSD",1693517527091,94.5809,19.711,19.699,3.11238433]
["bitfinex","SOLUSD",1693517527092,7.915,19.708,19.699,3.11238433]
["bitfinex","SOLUSD",1693517527692,7.915,19.708,19.698,55.0]
["bitfinex","SOLUSD",1693517528278,7.915,19.708,19.697,55.0]
["bitfinex","SOLUSD",1693517528584,7.915,19.708,19.698,4.06821046]
["bitfinex","SOLUSD",1693517530096,0.86889472,19.707,19.696,4.06821046]
["bitfinex","SOLUSD",1693517530384,7.916,19.706,19.695,7.92]
["bitfinex","SOLUSD",1693517530790,0.8763999,19.71,19.695,7.92]
["bitfinex","SOLUSD",1693517530977,7.915,19.709,19.695,7.92]
["bitfinex","SOLUSD",1693517531177,0.8763999,19.708,19.695,7.92]
["bitfinex","SOLUSD",1693517531477,0.8763999,19.708,19.696,55.0]
["bitfinex","SOLUSD",1693517531680,0.8763999,19.708,19.698,7.919]
["bitfinex","SOLUSD",1693517531987,94.5809,19.711,19.698,7.919]
["bitfinex","SOLUSD",1693517531988,8.7903999,19.71,19.698,7.919]
["bitfinex","SOLUSD",1693517533989,8.7903999,19.71,19.697,4.06821046]
["bitfinex","SOLUSD",1693517534490,75.0,19.709,19.694,4.06821046]
["bitfinex","SOLUSD",1693517534685,7.916,19.705,19.693,4.06821046]
["bitfinex","SOLUSD",1693517534990,7.916,19.705,19.692,7.921]
["bitfinex","SOLUSD",1693517535181,7.916,19.705,19.693,4.06821046]
["bitfinex","SOLUSD",1693517535383,7.916,19.705,19.693,59.06821046]
["bitfinex","SOLUSD",1693517536191,7.916,19.705,19.693,66.98921046]
["bitfinex","SOLUSD",1693517536388,7.916,19.705,19.693,59.06821046]
["bitfinex","SOLUSD",1693517536692,7.916,19.705,19.693,4.06821046]
["bitfinex","SOLUSD",1693517540293,99.1545,19.707,19.693,11.98921046]
["bitfinex","SOLUSD",1693517540488,0.77331621,19.706,19.693,11.98921046]
["bitfinex","SOLUSD",1693517540799,8.68931621,19.706,19.693,11.98921046]
["bitfinex","SOLUSD",1693517540983,7.916,19.706,19.694,55.0]
["bitfinex","SOLUSD",1693517541184,7.916,19.706,19.695,4.06821046]
["bitfinex","SOLUSD",1693517541694,0.5581486,19.705,19.695,4.06821046]
["bitfinex","SOLUSD",1693517541879,7.917,19.704,19.695,4.06821046]
["bitfinex","SOLUSD",1693517547898,91.2385,19.707,19.695,4.06821046]
["bitfinex","SOLUSD",1693517547899,7.916,19.706,19.695,4.06821046]
["bitfinex","SOLUSD",1693517548201,0.8763999,19.705,19.695,4.06821046]
["bitfinex","SOLUSD",1693517548701,0.8763999,19.705,19.695,11.98821046]
["bitfinex","SOLUSD",1693517549694,91.2385,19.707,19.698,7.919]
["bitfinex","SOLUSD",1693517558704,39.65853658,19.714,19.698,7.919]
["bitfinex","SOLUSD",1693517558892,8.7903999,19.71,19.7,4.06821046]
["bitfinex","SOLUSD",1693517559091,7.914,19.71,19.699,62.919]
["bitfinex","SOLUSD",1693517559402,0.8763999,19.709,19.699,62.919]
["bitfinex","SOLUSD",1693517560203,7.914,19.71,19.699,62.919]
["bitfinex","SOLUSD",1693517561415,0.8763999,19.712,19.699,62.919]
["bitfinex","SOLUSD",1693517561707,0.8763999,19.712,19.701,7.918]
["bitfinex","SOLUSD",1693517562285,7.913,19.713,19.701,7.918]
["bitfinex","SOLUSD",1693517563509,0.8763999,19.712,19.7,2.17585648]
["bitfinex","SOLUSD",1693517563802,7.913,19.712,19.7,10.09385648]
["bitfinex","SOLUSD",1693517564002,7.913,19.712,19.701,55.0]
["bitfinex","SOLUSD",1693517564197,7.913,19.714,19.701,62.918]
["bitfinex","SOLUSD",1693517564397,0.8763999,19.713,19.701,62.918]
["bitfinex","SOLUSD",1693517564595,0.8763999,19.716,19.702,2.5247592]
["bitfinex","SOLUSD",1693517564795,7.913,19.715,19.703,7.917]
["bitfinex","SOLUSD",1693517564991,0.8763999,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693517565407,0.8763999,19.714,19.704,55.0]
["bitfinex","SOLUSD",1693517565596,0.8763999,19.719,19.705,31.62892636]
["bitfinex","SOLUSD",1693517565797,42.38188863,19.724,19.705,31.62892636]
["bitfinex","SOLUSD",1693517565798,7.911,19.718,19.706,55.0]
["bitfinex","SOLUSD",1693517565997,7.911,19.718,19.706,62.916]
["bitfinex","SOLUSD",1693517566614,8.7873999,19.72,19.706,62.916]
["bitfinex","SOLUSD",1693517567105,8.7873999,19.72,19.707,3.25196808]
["bitfinex","SOLUSD",1693517567289,8.7873999,19.72,19.708,7.915]
["bitfinex","SOLUSD",1693517568995,8.7873999,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693517569405,7.911,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693517569691,7.911,19.72,19.709,62.915]
["bitfinex","SOLUSD",1693517570094,0.8763999,19.72,19.709,62.915]
["bitfinex","SOLUSD",1693517570894,92.0501,19.722,19.709,62.915]
["bitfinex","SOLUSD",1693517571617,0.51935969,19.72,19.709,62.915]
["bitfinex","SOLUSD",1693517572301,92.0501,19.722,19.709,62.915]
["bitfinex","SOLUSD",1693517572610,0.66066961,19.72,19.709,62.915]
["bitfinex","SOLUSD",1693517572993,7.909,19.724,19.709,62.915]
["bitfinex","SOLUSD",1693517573194,20.0,19.728,19.709,62.915]
["bitfinex","SOLUSD",1693517573610,99.2205,19.727,19.709,62.915]
["bitfinex","SOLUSD",1693517575802,7.909,19.724,19.709,62.915]
["bitfinex","SOLUSD",1693517576211,7.908,19.725,19.709,62.915]
["bitfinex","SOLUSD",1693517576513,7.909,19.724,19.709,62.915]
["bitfinex","SOLUSD",1693517576716,99.2205,19.727,19.709,62.915]
["bitfinex","SOLUSD",1693517576717,7.909,19.723,19.709,62.915]
["bitfinex","SOLUSD",1693517577413,99.2205,19.727,19.709,62.915]
["bitfinex","SOLUSD",1693517577605,7.909,19.725,19.709,62.915]
["bitfinex","SOLUSD",1693517577916,7.909,19.724,19.709,62.915]
["bitfinex","SOLUSD",1693517578221,7.909,19.723,19.709,62.915]
["bitfinex","SOLUSD",1693517578401,99.2205,19.727,19.709,62.915]
["bitfinex","SOLUSD",1693517578915,7.909,19.723,19.709,62.915]
["bitfinex","SOLUSD",1693517579118,7.909,19.723,19.71,3.78438633]
["bitfinex","SOLUSD",1693517579422,99.2205,19.727,19.712,7.913]
["bitfinex","SOLUSD",1693517579624,7.909,19.723,19.713,55.0]
["bitfinex","SOLUSD",1693517580232,7.909,19.723,19.713,62.913]
["bitfinex","SOLUSD",1693517580422,7.908,19.725,19.713,62.913]
["bitfinex","SOLUSD",1693517580722,7.91,19.722,19.713,55.0]
["bitfinex","SOLUSD",1693517581130,7.909,19.724,19.713,62.913]
["bitfinex","SOLUSD",1693517581623,7.909,19.723,19.713,62.913]
["bitfinex","SOLUSD",1693517582329,7.91,19.722,19.713,7.913]
["bitfinex","SOLUSD",1693517583020,99.2205,19.727,19.713,7.913]
["bitfinex","SOLUSD",1693517583230,7.909,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693517583520,99.2205,19.727,19.713,7.913]
["bitfinex","SOLUSD",1693517584326,7.909,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693517584530,206.92311789,19.721,19.707,4.06821046]
["bitfinex","SOLUSD",1693517584731,206.92311789,19.721,19.706,4.06821046]
["bitfinex","SOLUSD",1693517584928,150.6497999,19.72,19.706,4.06821046]
["bitfinex","SOLUSD",1693517585234,150.6497999,19.72,19.706,11.98421046]
["bitfinex","SOLUSD",1693517585424,7.911,19.718,19.706,4.06821046]
["bitfinex","SOLUSD",1693517586532,7.911,19.718,19.706,11.98421046]
["bitfinex","SOLUSD",1693517586829,7.911,19.718,19.705,4.06821046]
["bitfinex","SOLUSD",1693517587029,62.912,19.717,19.706,7.916]
["bitfinex","SOLUSD",1693517587331,7.912,19.717,19.707,4.06821046]
["bitfinex","SOLUSD",1693517588019,7.912,19.717,19.707,11.98321046]
["bitfinex","SOLUSD",1693517588831,7.912,19.717,19.707,4.06821046]
["bitfinex","SOLUSD",1693517589033,7.912,19.717,19.706,4.06821046]
["bitfinex","SOLUSD",1693517589233,7.912,19.717,19.706,11.98421046]
["bitfinex","SOLUSD",1693517592326,7.912,19.717,19.706,4.06821046]
["bitfinex","SOLUSD",1693517592526,7.912,19.717,19.705,24.06821046]
["bitfinex","SOLUSD",1693517593425,7.912,19.717,19.705,31.98421046]
["bitfinex","SOLUSD",1693517600631,7.912,19.717,19.705,24.06821046]
["bitfinex","SOLUSD",1693517602724,55.0,19.716,19.705,24.06821046]
["bitfinex","SOLUSD",1693517603040,7.912,19.715,19.706,4.06821046]
["bitfinex","SOLUSD",1693517603543,7.912,19.715,19.685,397.5]
["bitfinex","SOLUSD",1693517603544,7.912,19.715,19.702,4.06821046]
["bitfinex","SOLUSD",1693517603724,0.8763999,19.713,19.695,4.06821046]
["bitfinex","SOLUSD",1693517603930,7.914,19.711,19.697,4.06821046]
["bitfinex","SOLUSD",1693517604130,7.914,19.711,19.697,138.46959849]
["bitfinex","SOLUSD",1693517604536,7.914,19.711,19.698,7.919]
["bitfinex","SOLUSD",1693517604725,7.914,19.711,19.699,4.06821046]
["bitfinex","SOLUSD",1693517604925,7.914,19.711,19.699,138.46959849]
["bitfinex","SOLUSD",1693517605134,7.914,19.711,19.699,146.38859849]
["bitfinex","SOLUSD",1693517605337,7.914,19.711,19.7,134.40138803]
["bitfinex","SOLUSD",1693517605532,7.914,19.711,19.701,4.06821046]
["bitfinex","SOLUSD",1693517605738,7.914,19.711,19.701,146.38759849]
["bitfinex","SOLUSD",1693517606040,7.914,19.711,19.702,134.40138803]
["bitfinex","SOLUSD",1693517606224,7.914,19.711,19.703,4.06821046]
["bitfinex","SOLUSD",1693517606738,7.913,19.713,19.703,66.98521046]
["bitfinex","SOLUSD",1693517607042,7.913,19.713,19.705,4.06821046]
["bitfinex","SOLUSD",1693517609031,7.913,19.713,19.704,114.93742373]
["bitfinex","SOLUSD",1693517609340,7.913,19.713,19.701,7.918]
["bitfinex","SOLUSD",1693517609541,7.913,19.713,19.702,4.06821046]
["bitfinex","SOLUSD",1693517609941,7.913,19.713,19.702,11.98521046]
["bitfinex","SOLUSD",1693517610946,7.913,19.713,19.702,4.06821046]
["bitfinex","SOLUSD",1693517611244,7.913,19.713,19.701,4.06821046]
["bitfinex","SOLUSD",1693517611545,7.913,19.713,19.701,11.98621046]
["bitfinex","SOLUSD",1693517614942,55.0,19.712,19.701,11.98621046]
["bitfinex","SOLUSD",1693517615145,7.914,19.711,19.701,11.98621046]
["bitfinex","SOLUSD",1693517616436,62.913,19.712,19.701,11.98621046]
["bitfinex","SOLUSD",1693517616738,55.0,19.712,19.701,11.98621046]
["bitfinex","SOLUSD",1693517616939,55.0,19.713,19.701,11.98621046]
["bitfinex","SOLUSD",1693517617140,95.0793,19.711,19.701,11.98621046]
["bitfinex","SOLUSD",1693517618549,102.9933,19.711,19.701,11.98621046]
["bitfinex","SOLUSD",1693517620051,55.0,19.71,19.701,4.06821046]
["bitfinex","SOLUSD",1693517620251,7.915,19.709,19.7,4.06821046]
["bitfinex","SOLUSD",1693517620547,55.0,19.708,19.7,4.06821046]
["bitfinex","SOLUSD",1693517620750,62.915,19.708,19.7,4.06821046]
["bitfinex","SOLUSD",1693517621350,62.915,19.708,19.698,4.06821046]
["bitfinex","SOLUSD",1693517621652,62.915,19.708,19.698,11.98721046]
["bitfinex","SOLUSD",1693517622043,7.915,19.708,19.698,11.98721046]
["bitfinex","SOLUSD",1693517622343,7.914,19.71,19.698,11.98721046]
["bitfinex","SOLUSD",1693517624950,95.0793,19.711,19.698,11.98721046]
["bitfinex","SOLUSD",1693517625278,95.0793,19.711,19.698,37.57321046]
["bitfinex","SOLUSD",1693517625549,102.9933,19.711,19.698,11.98721046]
["bitfinex","SOLUSD",1693517630052,55.0,19.71,19.698,11.98721046]
["bitfinex","SOLUSD",1693517630238,62.914,19.71,19.698,11.98721046]
["bitfinex","SOLUSD",1693517630753,55.0,19.71,19.698,11.98721046]
["bitfinex","SOLUSD",1693517631451,62.914,19.71,19.698,11.98721046]
["bitfinex","SOLUSD",1693517647465,62.914,19.71,19.697,4.06821046]
["bitfinex","SOLUSD",1693517647664,62.914,19.71,19.696,4.06821046]
["bitfinex","SOLUSD",1693517649166,0.79028296,19.709,19.696,4.06821046]
["bitfinex","SOLUSD",1693517649366,7.916,19.706,19.696,4.06821046]
["bitfinex","SOLUSD",1693517653566,7.916,19.706,19.696,11.98821046]
["bitfinex","SOLUSD",1693517654473,55.0,19.71,19.696,11.98821046]
["bitfinex","SOLUSD",1693517654665,95.21533773,19.71,19.696,11.98821046]
["bitfinex","SOLUSD",1693517655671,7.915,19.709,19.696,11.98821046]
["bitfinex","SOLUSD",1693517665378,95.0793,19.711,19.696,37.57621046]
["bitfinex","SOLUSD",1693517665569,95.0793,19.711,19.697,55.0]
["bitfinex","SOLUSD",1693517665767,95.0793,19.711,19.701,33.5]
["bitfinex","SOLUSD",1693517665982,95.0793,19.711,19.702,4.06821046]
["bitfinex","SOLUSD",1693517666172,95.0793,19.711,19.704,7.916]
["bitfinex","SOLUSD",1693517666480,95.0793,19.711,19.705,4.06821046]
["bitfinex","SOLUSD",1693517666779,95.0793,19.711,19.705,11.98421046]
["bitfinex","SOLUSD",1693517666983,95.0793,19.711,19.705,7.916]
["bitfinex","SOLUSD",1693517669482,95.0793,19.711,19.703,7.917]
["bitfinex","SOLUSD",1693517670075,95.0793,19.711,19.704,4.06821046]
["bitfinex","SOLUSD",1693517670289,95.0793,19.711,19.704,11.98421046]
["bitfinex","SOLUSD",1693517670475,95.0793,19.711,19.704,7.916]
["bitfinex","SOLUSD",1693517671273,7.913,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693517671581,7.913,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693517671770,7.913,19.714,19.704,4.06821046]
["bitfinex","SOLUSD",1693517671970,7.913,19.714,19.704,11.98421046]
["bitfinex","SOLUSD",1693517672169,7.912,19.716,19.704,7.916]
["bitfinex","SOLUSD",1693517672375,7.911,19.717,19.705,4.06821046]
["bitfinex","SOLUSD",1693517672582,0.8763999,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693517672783,99.9361999,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693517673675,107.8481999,19.716,19.705,7.916]
["bitfinex","SOLUSD",1693517675087,107.8481999,19.716,19.703,7.917]
["bitfinex","SOLUSD",1693517675290,107.8481999,19.716,19.704,4.06821046]
["bitfinex","SOLUSD",1693517675776,107.8481999,19.716,19.702,7.917]
["bitfinex","SOLUSD",1693517675974,107.8481999,19.716,19.698,4.06821046]
["bitfinex","SOLUSD",1693517675975,107.8481999,19.716,19.701,7.918]
["bitfinex","SOLUSD",1693517676287,107.8481999,19.716,19.7,4.06821046]
["bitfinex","SOLUSD",1693517676487,107.8481999,19.716,19.7,66.98621046]
["bitfinex","SOLUSD",1693517682891,55.0,19.715,19.7,66.98621046]
["bitfinex","SOLUSD",1693517683093,7.913,19.713,19.7,66.98621046]
["bitfinex","SOLUSD",1693517683293,0.8763999,19.712,19.7,66.98621046]
["bitfinex","SOLUSD",1693517686197,0.8763999,19.712,19.7,11.98621046]
["bitfinex","SOLUSD",1693517686387,55.8763999,19.712,19.7,11.98621046]
["bitfinex","SOLUSD",1693517686583,55.8763999,19.712,19.7,7.918]
["bitfinex","SOLUSD",1693517686584,0.8763999,19.712,19.7,7.918]
["bitfinex","SOLUSD",1693517686890,7.914,19.712,19.7,7.918]
["bitfinex","SOLUSD",1693517687091,55.0,19.711,19.701,4.06821046]
["bitfinex","SOLUSD",1693517687290,0.8763999,19.71,19.701,7.918]
["bitfinex","SOLUSD",1693517687488,62.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693517688500,55.0,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693517688693,0.85909257,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693517689186,8.77309257,19.711,19.7,7.918]
["bitfinex","SOLUSD",1693517689385,55.0,19.71,19.701,4.06821046]
["bitfinex","SOLUSD",1693517689886,93.4099,19.709,19.701,11.98621046]
["bitfinex","SOLUSD",1693517690091,93.4099,19.709,19.701,7.918]
["bitfinex","SOLUSD",1693517690299,55.0,19.71,19.701,7.918]
["bitfinex","SOLUSD",1693517690896,62.914,19.71,19.699,7.918]
["bitfinex","SOLUSD",1693517691094,92.18,19.709,19.7,4.06821046]
["bitfinex","SOLUSD",1693517692001,92.18,19.709,19.7,11.98621046]
["bitfinex","SOLUSD",1693517694198,100.095,19.709,19.7,11.98621046]
["bitfinex","SOLUSD",1693517694398,100.095,19.709,19.699,4.06821046]
["bitfinex","SOLUSD",1693517695186,100.095,19.709,19.699,11.98721046]
["bitfinex","SOLUSD",1693517697186,92.18,19.709,19.699,11.98721046]
["bitfinex","SOLUSD",1693517697705,100.095,19.709,19.699,11.98721046]
["bitfinex","SOLUSD",1693517700501,92.18,19.709,19.699,11.98721046]
["bitfinex","SOLUSD",1693517707418,7.913,19.713,19.699,11.98721046]
["bitfinex","SOLUSD",1693517707601,980.6,19.74,19.699,11.98721046]
["bitfinex","SOLUSD",1693517707602,0.8763999,19.715,19.7,55.0]
["bitfinex","SOLUSD",1693517707914,28.7873999,19.719,19.706,7.916]
["bitfinex","SOLUSD",1693517708119,20.8763999,19.719,19.706,7.916]
["bitfinex","SOLUSD",1693517709003,28.7873999,19.719,19.706,7.916]
["bitfinex","SOLUSD",1693517709822,55.0,19.718,19.706,7.916]
["bitfinex","SOLUSD",1693517710124,20.8763999,19.717,19.706,7.916]
["bitfinex","SOLUSD",1693517710712,0.8763999,19.717,19.706,7.916]
["bitfinex","SOLUSD",1693517712022,0.8763999,19.717,19.707,55.0]
["bitfinex","SOLUSD",1693517712212,97.7756,19.721,19.71,7.914]
["bitfinex","SOLUSD",1693517712213,0.8763999,19.72,19.71,7.914]
["bitfinex","SOLUSD",1693517714809,8.7863999,19.72,19.71,7.914]
["bitfinex","SOLUSD",1693517715209,8.7863999,19.72,19.708,4.06821046]
["bitfinex","SOLUSD",1693517715411,7.912,19.716,19.701,4.06821046]
["bitfinex","SOLUSD",1693517715611,0.8763999,19.718,19.704,7.917]
["bitfinex","SOLUSD",1693517715808,0.8763999,19.718,19.7,4.06821046]
["bitfinex","SOLUSD",1693517715809,7.912,19.716,19.706,4.06821046]
["bitfinex","SOLUSD",1693517716520,7.912,19.716,19.703,4.06821046]
["bitfinex","SOLUSD",1693517716721,7.912,19.716,19.703,79.06821046]
["bitfinex","SOLUSD",1693517716906,7.912,19.716,19.703,86.98521046]
["bitfinex","SOLUSD",1693517718326,7.912,19.716,19.704,20.0]
["bitfinex","SOLUSD",1693517718514,7.912,19.716,19.705,4.06821046]
["bitfinex","SOLUSD",1693517719729,0.86966036,19.718,19.705,11.98421046]
["bitfinex","SOLUSD",1693517720218,7.912,19.716,19.705,11.98421046]
["bitfinex","SOLUSD",1693517720422,55.0,19.715,19.705,11.98421046]
["bitfinex","SOLUSD",1693517722613,55.0,19.716,19.705,11.98421046]
["bitfinex","SOLUSD",1693517723215,97.7756,19.721,19.705,11.98421046]
["bitfinex","SOLUSD",1693517723414,0.8763999,19.72,19.705,11.98421046]
["bitfinex","SOLUSD",1693517723721,7.911,19.717,19.705,11.98421046]
["bitfinex","SOLUSD",1693517723915,7.911,19.719,19.705,11.98421046]
["bitfinex","SOLUSD",1693517724115,7.911,19.719,19.709,7.915]
["bitfinex","SOLUSD",1693517724918,7.911,19.719,19.707,4.06821046]
["bitfinex","SOLUSD",1693517725328,7.911,19.719,19.707,11.98321046]
["bitfinex","SOLUSD",1693517726830,7.91,19.72,19.707,11.98321046]
["bitfinex","SOLUSD",1693517729729,55.0,19.719,19.707,11.98321046]
["bitfinex","SOLUSD",1693517729931,0.8763999,19.718,19.707,7.915]
["bitfinex","SOLUSD",1693517730132,8.7873999,19.718,19.708,4.06821046]
["bitfinex","SOLUSD",1693517730351,8.7873999,19.718,19.708,7.915]
["bitfinex","SOLUSD",1693517730352,55.0,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693517730525,0.8763999,19.716,19.708,7.915]
["bitfinex","SOLUSD",1693517730731,55.0,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693517735544,149.2925,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693517736431,149.2925,19.717,19.705,4.06821046]
["bitfinex","SOLUSD",1693517736737,157.2045,19.717,19.708,4.06821046]
["bitfinex","SOLUSD",1693517736924,157.2045,19.717,19.706,4.06821046]
["bitfinex","SOLUSD",1693517737125,157.2045,19.717,19.706,11.98421046]
["bitfinex","SOLUSD",1693517739330,94.2925,19.717,19.706,11.98421046]
["bitfinex","SOLUSD",1693517741044,7.913,19.713,19.702,7.917]
["bitfinex","SOLUSD",1693517741344,7.913,19.713,19.704,4.06821046]
["bitfinex","SOLUSD",1693517741544,7.913,19.713,19.702,4.06821046]
["bitfinex","SOLUSD",1693517741841,7.913,19.713,19.702,11.98521046]
["bitfinex","SOLUSD",1693517747746,7.912,19.715,19.702,11.98521046]
["bitfinex","SOLUSD",1693517751444,55.0,19.714,19.702,11.98521046]
["bitfinex","SOLUSD",1693517751636,7.914,19.711,19.702,11.98521046]
["bitfinex","SOLUSD",1693517752955,55.0,19.71,19.702,11.98521046]
["bitfinex","SOLUSD",1693517753141,55.0,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693517753341,62.914,19.711,19.702,7.917]
["bitfinex","SOLUSD",1693517753650,55.0,19.711,19.702,7.917]
["bitfinex","SOLUSD",1693517753850,62.914,19.711,19.702,7.917]
["bitfinex","SOLUSD",1693517754439,98.2033,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693517765643,0.59936005,19.709,19.702,7.917]
["bitfinex","SOLUSD",1693517767149,7.914,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693517768644,0.7095843,19.709,19.702,7.917]
["bitfinex","SOLUSD",1693517770259,0.8763999,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693517771756,8.7903999,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693517772358,0.8763999,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693517772563,8.7903999,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693517773044,0.8763999,19.708,19.702,7.917]
["bitfinex","SOLUSD",1693517773244,62.915,19.709,19.702,7.917]
["bitfinex","SOLUSD",1693517773245,0.8763999,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693517773444,8.7903999,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693517773844,0.8763999,19.708,19.702,7.917]
["bitfinex","SOLUSD",1693517774048,62.915,19.709,19.702,7.917]
["bitfinex","SOLUSD",1693517774248,7.915,19.709,19.702,7.917]
["bitfinex","SOLUSD",1693517778649,0.8763999,19.712,19.702,7.917]
["bitfinex","SOLUSD",1693517778954,55.8763999,19.712,19.702,7.917]
["bitfinex","SOLUSD",1693517779562,7.914,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693517780449,0.8763999,19.709,19.702,7.917]
["bitfinex","SOLUSD",1693517781563,8.7913999,19.709,19.702,7.917]
["bitfinex","SOLUSD",1693517781762,7.915,19.709,19.7,7.918]
["bitfinex","SOLUSD",1693517781965,7.915,19.709,19.702,7.917]
["bitfinex","SOLUSD",1693517782169,8.7903999,19.711,19.702,7.917]
["bitfinex","SOLUSD",1693517782369,7.914,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693517784368,8.7903999,19.712,19.702,7.917]
["bitfinex","SOLUSD",1693517784674,0.8763999,19.715,19.702,7.917]
["bitfinex","SOLUSD",1693517784867,55.8763999,19.715,19.703,4.06821046]
["bitfinex","SOLUSD",1693517785052,0.8763999,19.712,19.704,7.917]
["bitfinex","SOLUSD",1693517785252,7.914,19.711,19.704,7.917]
["bitfinex","SOLUSD",1693517785460,0.8763999,19.712,19.704,7.917]
["bitfinex","SOLUSD",1693517785669,7.914,19.712,19.704,7.917]
["bitfinex","SOLUSD",1693517788373,8.7893999,19.714,19.704,7.917]
["bitfinex","SOLUSD",1693517788574,55.0,19.713,19.704,7.917]
["bitfinex","SOLUSD",1693517788776,0.8763999,19.712,19.704,7.917]
["bitfinex","SOLUSD",1693517789074,8.7903999,19.712,19.704,7.917]
["bitfinex","SOLUSD",1693517790571,0.8763999,19.712,19.704,7.917]
["bitfinex","SOLUSD",1693517790964,8.7903999,19.712,19.704,7.917]
["bitfinex","SOLUSD",1693517791361,0.8763999,19.712,19.704,7.917]
["bitfinex","SOLUSD",1693517791561,8.7893999,19.713,19.704,7.917]
["bitfinex","SOLUSD",1693517791761,8.7883999,19.715,19.704,7.917]
["bitfinex","SOLUSD",1693517792274,8.7883999,19.715,19.705,4.06821046]
["bitfinex","SOLUSD",1693517792469,8.7883999,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693517792674,0.8763999,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693517793572,8.7883999,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693517793875,7.912,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693517794375,7.912,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693517794560,0.59428877,19.714,19.7,4.06821046]
["bitfinex","SOLUSD",1693517794762,7.913,19.713,19.704,7.917]
["bitfinex","SOLUSD",1693517795069,83.44638837,19.72,19.705,4.06821046]
["bitfinex","SOLUSD",1693517795270,7.913,19.714,19.706,7.916]
["bitfinex","SOLUSD",1693517797970,7.913,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693517798179,7.913,19.714,19.701,4.06821046]
["bitfinex","SOLUSD",1693517798374,0.8763999,19.713,19.701,4.06821046]
["bitfinex","SOLUSD",1693517798676,7.914,19.712,19.705,7.916]
["bitfinex","SOLUSD",1693517799976,0.8763999,19.714,19.705,7.916]
["bitfinex","SOLUSD",1693517800170,8.7893999,19.714,19.705,7.916]
["bitfinex","SOLUSD",1693517800374,7.913,19.714,19.705,7.916]
["bitfinex","SOLUSD",1693517802681,0.58689991,19.713,19.705,7.916]
["bitfinex","SOLUSD",1693517802883,8.49989991,19.713,19.705,7.916]
["bitfinex","SOLUSD",1693517803074,7.913,19.713,19.705,7.916]
["bitfinex","SOLUSD",1693517811499,0.8763999,19.712,19.705,7.916]
["bitfinex","SOLUSD",1693517811689,8.7903999,19.712,19.705,7.916]
["bitfinex","SOLUSD",1693517812094,7.914,19.712,19.705,7.916]
["bitfinex","SOLUSD",1693517818606,8.7893999,19.714,19.705,7.916]
["bitfinex","SOLUSD",1693517821502,0.8763999,19.714,19.705,7.916]
["bitfinex","SOLUSD",1693517822091,0.8763999,19.714,19.706,4.06821046]
["bitfinex","SOLUSD",1693517822391,0.8763999,19.714,19.708,7.915]
["bitfinex","SOLUSD",1693517822897,0.8763999,19.715,19.708,7.915]
["bitfinex","SOLUSD",1693517823098,7.912,19.716,19.708,7.915]
["bitfinex","SOLUSD",1693517823806,7.911,19.718,19.708,7.915]
["bitfinex","SOLUSD",1693517824010,20.8763999,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693517824509,28.7883999,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693517825407,0.8763999,19.715,19.708,7.915]
["bitfinex","SOLUSD",1693517826009,8.7883999,19.715,19.708,7.915]
["bitfinex","SOLUSD",1693517826509,0.8763999,19.715,19.708,7.915]
["bitfinex","SOLUSD",1693517828308,8.7883999,19.715,19.708,7.915]
["bitfinex","SOLUSD",1693517828507,55.0,19.714,19.708,7.915]
["bitfinex","SOLUSD",1693517828799,0.8763999,19.713,19.708,7.915]
["bitfinex","SOLUSD",1693517828998,0.8763999,19.714,19.704,4.06821046]
["bitfinex","SOLUSD",1693517829201,7.912,19.715,19.708,7.915]
["bitfinex","SOLUSD",1693517831615,0.8763999,19.718,19.708,7.915]
["bitfinex","SOLUSD",1693517831817,81.32594687,19.718,19.708,7.915]
["bitfinex","SOLUSD",1693517832011,20.0,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693517832309,55.8763999,19.716,19.708,7.915]
["bitfinex","SOLUSD",1693517832511,7.912,19.715,19.708,7.915]
["bitfinex","SOLUSD",1693517832822,0.8763999,19.714,19.708,7.915]
["bitfinex","SOLUSD",1693517834497,0.8763999,19.714,19.706,7.915]
["bitfinex","SOLUSD",1693517837517,0.8763999,19.712,19.7,4.06821046]
["bitfinex","SOLUSD",1693517837706,0.8763999,19.712,19.7,59.06821046]
["bitfinex","SOLUSD",1693517837910,7.913,19.713,19.7,59.06821046]
["bitfinex","SOLUSD",1693517838301,7.913,19.713,19.703,7.917]
["bitfinex","SOLUSD",1693517839120,0.8763999,19.712,19.703,7.917]
["bitfinex","SOLUSD",1693517839417,8.7903999,19.712,19.703,7.917]
["bitfinex","SOLUSD",1693517839715,7.914,19.712,19.703,7.917]
["bitfinex","SOLUSD",1693517842912,55.0,19.711,19.703,7.917]
["bitfinex","SOLUSD",1693517843213,0.8763999,19.71,19.701,7.917]
["bitfinex","SOLUSD",1693517843416,7.915,19.709,19.702,4.06821046]
["bitfinex","SOLUSD",1693517843603,7.915,19.709,19.701,7.917]
["bitfinex","SOLUSD",1693517844003,55.0,19.708,19.701,7.917]
["bitfinex","SOLUSD",1693517845620,7.915,19.709,19.701,7.917]
["bitfinex","SOLUSD",1693517846700,0.8763999,19.71,19.701,7.917]
["bitfinex","SOLUSD",1693517846905,63.7903999,19.71,19.701,7.917]
["bitfinex","SOLUSD",1693517848617,63.7903999,19.71,19.697,4.06821046]
["bitfinex","SOLUSD",1693517848814,63.7903999,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693517850441,63.7903999,19.71,19.701,4.06821046]
["bitfinex","SOLUSD",1693517850807,63.7903999,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693517851008,63.7903999,19.71,19.701,4.06821046]
["bitfinex","SOLUSD",1693517852803,63.7903999,19.71,19.698,7.919]
["bitfinex","SOLUSD",1693517854227,63.7903999,19.71,19.699,4.06821046]
["bitfinex","SOLUSD",1693517854524,63.7903999,19.71,19.698,7.919]
["bitfinex","SOLUSD",1693517854728,20.0,19.709,19.695,4.06821046]
["bitfinex","SOLUSD",1693517854920,7.916,19.705,19.691,4.06821046]
["bitfinex","SOLUSD",1693517855223,55.8763999,19.704,19.691,4.06821046]
["bitfinex","SOLUSD",1693517855420,7.918,19.702,19.694,7.921]
["bitfinex","SOLUSD",1693517856119,0.8763999,19.701,19.694,7.921]
["bitfinex","SOLUSD",1693517856414,7.918,19.702,19.694,7.921]
["bitfinex","SOLUSD",1693517856823,0.8763999,19.703,19.694,7.921]
["bitfinex","SOLUSD",1693517857330,8.7933999,19.703,19.694,7.921]
["bitfinex","SOLUSD",1693517861624,55.0,19.702,19.691,4.06821046]
["bitfinex","SOLUSD",1693517861818,7.919,19.699,19.689,7.923]
["bitfinex","SOLUSD",1693517862425,55.0,19.698,19.687,7.923]
["bitfinex","SOLUSD",1693517862623,7.92,19.696,19.688,4.06821046]
["bitfinex","SOLUSD",1693517862927,7.92,19.696,19.688,11.99121046]
["bitfinex","SOLUSD",1693517863126,7.92,19.696,19.688,7.923]
["bitfinex","SOLUSD",1693517864015,55.0,19.698,19.688,7.923]
["bitfinex","SOLUSD",1693517864329,62.919,19.698,19.688,7.923]
["bitfinex","SOLUSD",1693517864519,62.919,19.698,19.689,4.06821046]
["bitfinex","SOLUSD",1693517865026,62.919,19.698,19.685,4.06821046]
["bitfinex","SOLUSD",1693517865236,62.919,19.698,19.688,7.923]
["bitfinex","SOLUSD",1693517865530,62.919,19.698,19.689,4.06821046]
["bitfinex","SOLUSD",1693517865829,62.919,19.698,19.689,7.923]
["bitfinex","SOLUSD",1693517866016,55.0,19.698,19.689,7.923]
["bitfinex","SOLUSD",1693517866219,55.0,19.699,19.689,7.923]
["bitfinex","SOLUSD",1693517866721,62.919,19.699,19.689,7.923]
["bitfinex","SOLUSD",1693517866928,0.8763999,19.698,19.69,7.922]
["bitfinex","SOLUSD",1693517867129,7.919,19.698,19.69,7.922]
["bitfinex","SOLUSD",1693517867331,62.92,19.697,19.69,7.922]
["bitfinex","SOLUSD",1693517867631,7.92,19.697,19.69,7.922]
["bitfinex","SOLUSD",1693517867929,55.0,19.696,19.688,7.923]
["bitfinex","SOLUSD",1693517868128,62.92,19.696,19.689,4.06821046]
["bitfinex","SOLUSD",1693517870933,62.92,19.696,19.687,4.06821046]
["bitfinex","SOLUSD",1693517871233,62.92,19.696,19.685,24.06821046]
["bitfinex","SOLUSD",1693517872736,62.92,19.696,19.689,4.06821046]
["bitfinex","SOLUSD",1693517873326,55.0,19.696,19.689,11.99121046]
["bitfinex","SOLUSD",1693517873527,55.0,19.697,19.689,7.923]
["bitfinex","SOLUSD",1693517873717,62.92,19.697,19.689,7.923]
["bitfinex","SOLUSD",1693517874119,62.92,19.697,19.686,4.06821046]
["bitfinex","SOLUSD",1693517874321,0.8763999,19.696,19.685,4.06821046]
["bitfinex","SOLUSD",1693517874533,7.921,19.693,19.68,4.06821046]
["bitfinex","SOLUSD",1693517874843,55.8763999,19.692,19.68,4.06821046]
["bitfinex","SOLUSD",1693517875129,7.923,19.689,19.68,4.06821046]
["bitfinex","SOLUSD",1693517875338,7.923,19.689,19.678,4.06821046]
["bitfinex","SOLUSD",1693517875515,7.923,19.689,19.678,11.99521046]
["bitfinex","SOLUSD",1693517879936,55.0,19.688,19.678,11.99521046]
["bitfinex","SOLUSD",1693517880134,7.924,19.687,19.678,11.99521046]
["bitfinex","SOLUSD",1693517885333,62.923,19.688,19.678,11.99521046]
["bitfinex","SOLUSD",1693517885545,55.0,19.688,19.678,11.99521046]
["bitfinex","SOLUSD",1693517886046,62.923,19.688,19.678,11.99521046]
["bitfinex","SOLUSD",1693517888651,7.923,19.688,19.678,11.99521046]
["bitfinex","SOLUSD",1693517888844,7.923,19.688,19.678,4.06821046]
["bitfinex","SOLUSD",1693517889041,7.923,19.688,19.677,4.06821046]
["bitfinex","SOLUSD",1693517889246,7.923,19.688,19.672,24.06821046]
["bitfinex","SOLUSD",1693517889447,7.923,19.688,19.673,55.0]
["bitfinex","SOLUSD",1693517889642,7.923,19.688,19.674,24.06821046]
["bitfinex","SOLUSD",1693517889842,7.923,19.688,19.675,55.0]
["bitfinex","SOLUSD",1693517890142,7.923,19.688,19.676,4.06821046]
["bitfinex","SOLUSD",1693517890644,7.923,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693517890845,7.923,19.688,19.678,4.06821046]
["bitfinex","SOLUSD",1693517891055,7.923,19.688,19.679,7.927]
["bitfinex","SOLUSD",1693517891256,7.923,19.688,19.68,4.06821046]
["bitfinex","SOLUSD",1693517891547,7.923,19.688,19.678,11.99521046]
["bitfinex","SOLUSD",1693517896958,55.0,19.687,19.678,11.99521046]
["bitfinex","SOLUSD",1693517897145,7.923,19.688,19.678,7.927]
["bitfinex","SOLUSD",1693517897858,7.923,19.688,19.677,7.928]
["bitfinex","SOLUSD",1693517898043,7.923,19.688,19.678,4.06821046]
["bitfinex","SOLUSD",1693517898355,7.923,19.688,19.678,7.927]
["bitfinex","SOLUSD",1693517905259,0.8763999,19.69,19.678,7.927]
["bitfinex","SOLUSD",1693517905460,0.8763999,19.69,19.679,4.06821046]
["bitfinex","SOLUSD",1693517905643,7.923,19.689,19.679,11.99421046]
["bitfinex","SOLUSD",1693517905847,0.8763999,19.688,19.679,7.926]
["bitfinex","SOLUSD",1693517906057,8.7993999,19.688,19.679,7.926]
["bitfinex","SOLUSD",1693517906344,7.923,19.688,19.679,7.926]
["bitfinex","SOLUSD",1693517908863,7.923,19.688,19.676,4.06821046]
["bitfinex","SOLUSD",1693517908864,75.0,19.687,19.676,4.06821046]
["bitfinex","SOLUSD",1693517909170,33.529,19.684,19.667,7.931]
["bitfinex","SOLUSD",1693517909361,0.8763999,19.683,19.668,7.931]
["bitfinex","SOLUSD",1693517909666,7.926,19.68,19.669,4.06821046]
["bitfinex","SOLUSD",1693517909965,55.0,19.679,19.669,11.99921046]
["bitfinex","SOLUSD",1693517910166,7.928,19.677,19.666,4.06821046]
["bitfinex","SOLUSD",1693517910353,7.928,19.677,19.667,7.931]
["bitfinex","SOLUSD",1693517913566,7.928,19.675,19.668,4.06821046]
["bitfinex","SOLUSD",1693517913752,7.928,19.675,19.667,7.931]
["bitfinex","SOLUSD",1693517914963,55.0,19.676,19.667,7.931]
["bitfinex","SOLUSD",1693517915263,62.928,19.676,19.667,7.931]
["bitfinex","SOLUSD",1693517916464,55.0,19.676,19.667,7.931]
["bitfinex","SOLUSD",1693517916669,55.0,19.677,19.667,7.931]
["bitfinex","SOLUSD",1693517916861,62.928,19.677,19.667,7.931]
["bitfinex","SOLUSD",1693517918175,55.0,19.677,19.668,4.06821046]
["bitfinex","SOLUSD",1693517918369,55.0,19.678,19.67,7.93]
["bitfinex","SOLUSD",1693517919564,62.927,19.678,19.67,7.93]
["bitfinex","SOLUSD",1693517920071,62.927,19.678,19.669,4.06821046]
["bitfinex","SOLUSD",1693517920475,62.927,19.678,19.669,11.99921046]
["bitfinex","SOLUSD",1693517920776,62.927,19.678,19.669,7.931]
["bitfinex","SOLUSD",1693517921070,62.927,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693517929662,62.927,19.678,19.663,4.06821046]
["bitfinex","SOLUSD",1693517929868,20.8763999,19.677,19.659,25.637]
["bitfinex","SOLUSD",1693517930071,20.8763999,19.677,19.662,7.933]
["bitfinex","SOLUSD",1693517930072,7.93,19.672,19.662,7.933]
["bitfinex","SOLUSD",1693517931177,7.93,19.672,19.659,7.935]
["bitfinex","SOLUSD",1693517931372,55.0,19.671,19.66,4.06821046]
["bitfinex","SOLUSD",1693517931678,7.931,19.668,19.658,12.00321046]
["bitfinex","SOLUSD",1693517931879,7.932,19.667,19.658,12.00321046]
["bitfinex","SOLUSD",1693517936478,7.931,19.669,19.658,12.00321046]
["bitfinex","SOLUSD",1693517938279,55.0,19.668,19.658,12.00321046]
["bitfinex","SOLUSD",1693517938773,161.7004,19.668,19.658,12.00321046]
["bitfinex","SOLUSD",1693517940283,153.7694,19.668,19.658,12.00321046]
["bitfinex","SOLUSD",1693517940507,98.7694,19.668,19.658,12.00321046]
["bitfinex","SOLUSD",1693517941168,106.7004,19.668,19.658,12.00321046]
["bitfinex","SOLUSD",1693517941568,98.7694,19.668,19.658,12.00321046]
["bitfinex","SOLUSD",1693517945081,106.7004,19.668,19.658,12.00321046]
["bitfinex","SOLUSD",1693517947685,98.7694,19.668,19.658,12.00321046]
["bitfinex","SOLUSD",1693517948380,106.7004,19.668,19.658,12.00321046]
["bitfinex","SOLUSD",1693517949177,55.0,19.667,19.658,4.06821046]
["bitfinex","SOLUSD",1693517949379,7.932,19.666,19.657,24.06821046]
["bitfinex","SOLUSD",1693517952487,106.7014,19.668,19.657,32.00421046]
["bitfinex","SOLUSD",1693517954275,98.7694,19.668,19.657,32.00421046]
["bitfinex","SOLUSD",1693517954476,106.7004,19.668,19.657,32.00421046]
["bitfinex","SOLUSD",1693517956876,7.931,19.668,19.658,55.0]
["bitfinex","SOLUSD",1693517957088,7.931,19.668,19.659,4.06821046]
["bitfinex","SOLUSD",1693517959088,7.931,19.668,19.658,4.06821046]
["bitfinex","SOLUSD",1693517961693,7.931,19.668,19.657,4.06821046]
["bitfinex","SOLUSD",1693517963190,7.931,19.668,19.656,12.00421046]
["bitfinex","SOLUSD",1693517963492,7.931,19.668,19.657,20.0]
["bitfinex","SOLUSD",1693517963682,7.931,19.668,19.658,4.06821046]
["bitfinex","SOLUSD",1693517966583,7.931,19.668,19.658,12.00321046]
["bitfinex","SOLUSD",1693517967193,7.931,19.668,19.658,4.06821046]
["bitfinex","SOLUSD",1693517967398,7.931,19.668,19.657,7.936]
["bitfinex","SOLUSD",1693517967601,7.931,19.668,19.658,4.06821046]
["bitfinex","SOLUSD",1693517971287,7.931,19.668,19.658,7.935]
["bitfinex","SOLUSD",1693517971489,7.931,19.668,19.659,4.06821046]
["bitfinex","SOLUSD",1693517971791,7.931,19.668,19.659,12.00321046]
["bitfinex","SOLUSD",1693517974198,7.931,19.668,19.659,7.935]
["bitfinex","SOLUSD",1693517975403,7.931,19.668,19.658,7.935]
["bitfinex","SOLUSD",1693517975699,7.931,19.668,19.659,4.06821046]
["bitfinex","SOLUSD",1693517976598,7.931,19.668,19.659,12.00321046]
["bitfinex","SOLUSD",1693517976790,7.931,19.668,19.659,7.935]
["bitfinex","SOLUSD",1693517977804,7.931,19.668,19.66,4.06821046]
["bitfinex","SOLUSD",1693517978505,40.61068701,19.67,19.653,7.937]
["bitfinex","SOLUSD",1693517978506,7.933,19.664,19.653,7.937]
["bitfinex","SOLUSD",1693517978803,55.0,19.667,19.653,7.937]
["bitfinex","SOLUSD",1693517978804,7.934,19.662,19.653,7.937]
["bitfinex","SOLUSD",1693517979205,7.934,19.662,19.651,7.938]
["bitfinex","SOLUSD",1693517980502,7.934,19.662,19.649,7.939]
["bitfinex","SOLUSD",1693517980805,118.7927,19.666,19.649,7.939]
["bitfinex","SOLUSD",1693517980806,7.935,19.658,19.649,7.939]
["bitfinex","SOLUSD",1693517981002,7.935,19.658,19.647,7.939]
["bitfinex","SOLUSD",1693517981218,7.935,19.658,19.648,7.939]
["bitfinex","SOLUSD",1693517981392,7.936,19.656,19.646,7.94]
["bitfinex","SOLUSD",1693517981707,7.936,19.656,19.647,27.94]
["bitfinex","SOLUSD",1693517982111,55.0,19.657,19.647,27.94]
["bitfinex","SOLUSD",1693517982809,62.936,19.657,19.647,27.94]
["bitfinex","SOLUSD",1693517983397,62.936,19.657,19.638,65.3998011]
["bitfinex","SOLUSD",1693517983398,62.936,19.657,19.638,45.0245631]
["bitfinex","SOLUSD",1693517983605,62.936,19.657,19.644,7.941]
["bitfinex","SOLUSD",1693517983802,62.936,19.657,19.642,7.941]
["bitfinex","SOLUSD",1693517984004,95.7962,19.656,19.643,4.06821046]
["bitfinex","SOLUSD",1693517984308,7.938,19.653,19.643,12.00921046]
["bitfinex","SOLUSD",1693517986306,7.938,19.653,19.643,4.06821046]
["bitfinex","SOLUSD",1693517986511,7.938,19.65,19.643,4.06821046]
["bitfinex","SOLUSD",1693517986698,7.938,19.65,19.642,4.06821046]
["bitfinex","SOLUSD",1693517987206,55.0,19.649,19.64,4.06821046]
["bitfinex","SOLUSD",1693517987413,62.939,19.649,19.64,12.01021046]
["bitfinex","SOLUSD",1693517987710,62.939,19.649,19.64,11.01021046]
["bitfinex","SOLUSD",1693517988407,62.939,19.649,19.64,3.06821046]
["bitfinex","SOLUSD",1693517988708,62.939,19.649,19.639,3.06821046]
["bitfinex","SOLUSD",1693517988907,62.939,19.649,19.639,11.01121046]
["bitfinex","SOLUSD",1693517989409,62.939,19.649,19.637,7.944]
["bitfinex","SOLUSD",1693517989710,62.939,19.649,19.638,3.06821046]
["bitfinex","SOLUSD",1693517989897,20.0,19.648,19.633,7.945]
["bitfinex","SOLUSD",1693517990097,7.941,19.644,19.634,3.06821046]
["bitfinex","SOLUSD",1693517990504,7.941,19.644,19.634,11.01321046]
["bitfinex","SOLUSD",1693517993515,7.941,19.645,19.634,11.01321046]
["bitfinex","SOLUSD",1693517994698,107.2441,19.647,19.634,11.01321046]
["bitfinex","SOLUSD",1693517994904,99.3041,19.647,19.634,11.01321046]
["bitfinex","SOLUSD",1693517995515,7.94,19.646,19.634,11.01321046]
["bitfinex","SOLUSD",1693517996497,7.939,19.65,19.638,7.943]
["bitfinex","SOLUSD",1693517996707,90.2361,19.651,19.639,3.06821046]
["bitfinex","SOLUSD",1693517997103,7.94,19.648,19.639,7.943]
["bitfinex","SOLUSD",1693517997413,7.94,19.648,19.64,3.06821046]
["bitfinex","SOLUSD",1693517997806,7.939,19.649,19.64,11.01021046]
["bitfinex","SOLUSD",1693517998113,7.939,19.649,19.64,3.06821046]
["bitfinex","SOLUSD",1693517998316,55.0,19.648,19.637,23.06821046]
["bitfinex","SOLUSD",1693517998505,7.941,19.645,19.637,20.0]
["bitfinex","SOLUSD",1693517998818,7.941,19.645,19.638,3.06821046]
["bitfinex","SOLUSD",1693517999707,55.0,19.648,19.638,3.06821046]
["bitfinex","SOLUSD",1693517999912,55.0,19.649,19.638,3.06821046]
["bitfinex","SOLUSD",1693518000111,7.94,19.645,19.638,3.06821046]
["bitfinex","SOLUSD",1693518000721,7.94,19.645,19.631,3.06821046]
["bitfinex","SOLUSD",1693518001016,7.94,19.645,19.635,3.06821046]
["bitfinex","SOLUSD",1693518002503,190.82764021,19.644,19.635,3.06821046]
["bitfinex","SOLUSD",1693518002708,7.941,19.643,19.634,7.945]
["bitfinex","SOLUSD",1693518003022,190.82764021,19.644,19.634,7.945]
["bitfinex","SOLUSD",1693518003225,190.82764021,19.644,19.635,3.06821046]
["bitfinex","SOLUSD",1693518003517,190.82764021,19.644,19.634,7.945]
["bitfinex","SOLUSD",1693518003726,55.0,19.643,19.634,7.945]
["bitfinex","SOLUSD",1693518003900,190.82764021,19.644,19.634,7.945]
["bitfinex","SOLUSD",1693518004106,190.82764021,19.644,19.635,3.06821046]
["bitfinex","SOLUSD",1693518004407,190.82764021,19.644,19.635,11.01221046]
["bitfinex","SOLUSD",1693518004608,190.82764021,19.644,19.635,7.944]
["bitfinex","SOLUSD",1693518005210,7.941,19.645,19.635,7.944]
["bitfinex","SOLUSD",1693518005714,62.941,19.644,19.631,3.06821046]
["bitfinex","SOLUSD",1693518005903,62.941,19.644,19.634,3.06821046]
["bitfinex","SOLUSD",1693518006804,62.941,19.644,19.634,7.945]
["bitfinex","SOLUSD",1693518007005,7.941,19.644,19.634,7.945]
["bitfinex","SOLUSD",1693518007323,7.94,19.646,19.634,7.945]
["bitfinex","SOLUSD",1693518007720,7.94,19.646,19.632,7.945]
["bitfinex","SOLUSD",1693518007911,7.94,19.646,19.633,3.06821046]
["bitfinex","SOLUSD",1693518007912,115.03454697,19.646,19.633,3.06821046]
["bitfinex","SOLUSD",1693518008114,25.19019281,19.645,19.627,31.01621046]
["bitfinex","SOLUSD",1693518008418,7.943,19.64,19.627,23.06821046]
["bitfinex","SOLUSD",1693518008817,7.943,19.64,19.627,3.06821046]
["bitfinex","SOLUSD",1693518009018,7.943,19.64,19.626,3.06821046]
["bitfinex","SOLUSD",1693518009211,7.943,19.64,19.626,11.01621046]
["bitfinex","SOLUSD",1693518009421,55.0,19.639,19.627,20.0]
["bitfinex","SOLUSD",1693518009624,7.943,19.638,19.628,11.01521046]
["bitfinex","SOLUSD",1693518009805,55.0,19.637,19.628,11.01521046]
["bitfinex","SOLUSD",1693518010123,91.4683,19.641,19.628,3.06821046]
["bitfinex","SOLUSD",1693518010422,7.944,19.637,19.627,11.01621046]
["bitfinex","SOLUSD",1693518012027,55.0,19.64,19.627,11.01621046]
["bitfinex","SOLUSD",1693518012028,7.944,19.638,19.627,11.01621046]
["bitfinex","SOLUSD",1693518012528,55.0,19.64,19.627,11.01621046]
["bitfinex","SOLUSD",1693518012820,91.4683,19.641,19.627,11.01621046]
["bitfinex","SOLUSD",1693518012821,7.943,19.639,19.627,11.01621046]
["bitfinex","SOLUSD",1693518015327,91.4683,19.641,19.627,11.01621046]
["bitfinex","SOLUSD",1693518015620,91.4683,19.641,19.631,7.946]
["bitfinex","SOLUSD",1693518015832,99.4103,19.641,19.631,7.946]
["bitfinex","SOLUSD",1693518016015,162.76304312,19.64,19.632,3.06821046]
["bitfinex","SOLUSD",1693518016213,162.76304312,19.64,19.632,11.01421046]
["bitfinex","SOLUSD",1693518016526,170.70604312,19.64,19.632,7.946]
["bitfinex","SOLUSD",1693518017030,170.70604312,19.64,19.633,3.06821046]
["bitfinex","SOLUSD",1693518017627,162.76304312,19.64,19.633,7.945]
["bitfinex","SOLUSD",1693518018225,162.76304312,19.64,19.631,7.946]
["bitfinex","SOLUSD",1693518018424,162.76304312,19.64,19.632,3.06821046]
["bitfinex","SOLUSD",1693518019015,162.76304312,19.64,19.632,11.01421046]
["bitfinex","SOLUSD",1693518019216,162.76304312,19.64,19.632,7.946]
["bitfinex","SOLUSD",1693518019416,170.70604312,19.64,19.632,7.946]
["bitfinex","SOLUSD",1693518020129,162.76304312,19.64,19.632,7.946]
["bitfinex","SOLUSD",1693518023124,162.76304312,19.64,19.633,3.06821046]
["bitfinex","SOLUSD",1693518023333,162.76304312,19.64,19.633,11.01321046]
["bitfinex","SOLUSD",1693518023630,162.76304312,19.64,19.633,7.945]
["bitfinex","SOLUSD",1693518024627,99.4103,19.641,19.633,7.945]
["bitfinex","SOLUSD",1693518024826,99.4103,19.641,19.63,3.06821046]
["bitfinex","SOLUSD",1693518025032,99.4103,19.641,19.627,23.06821046]
["bitfinex","SOLUSD",1693518026518,99.4103,19.641,19.632,7.945]
["bitfinex","SOLUSD",1693518026830,91.4683,19.641,19.632,7.945]
["bitfinex","SOLUSD",1693518028525,99.4103,19.641,19.632,7.945]
["bitfinex","SOLUSD",1693518031036,91.4683,19.641,19.632,7.945]
["bitfinex","SOLUSD",1693518031423,91.4683,19.641,19.633,3.06821046]
["bitfinex","SOLUSD",1693518031624,91.4683,19.641,19.633,11.01321046]
["bitfinex","SOLUSD",1693518031947,91.4683,19.641,19.633,7.945]
["bitfinex","SOLUSD",1693518039137,41.06422017,19.642,19.633,7.945]
["bitfinex","SOLUSD",1693518039340,98.4456,19.648,19.634,78.06821046]
["bitfinex","SOLUSD",1693518039640,172.51628415,19.66,19.638,33.607]
["bitfinex","SOLUSD",1693518039845,81.701,19.662,19.639,58.06821046]
["bitfinex","SOLUSD",1693518040042,81.701,19.662,19.645,89.585]
["bitfinex","SOLUSD",1693518040336,98.0649,19.667,19.652,33.583]
["bitfinex","SOLUSD",1693518040529,25.19019281,19.676,19.657,7.935]
["bitfinex","SOLUSD",1693518040736,7.929,19.673,19.657,7.935]
["bitfinex","SOLUSD",1693518040931,7.929,19.673,19.658,55.0]
["bitfinex","SOLUSD",1693518041244,105.9929,19.675,19.662,7.933]
["bitfinex","SOLUSD",1693518041844,105.9929,19.675,19.662,7.934]
["bitfinex","SOLUSD",1693518043544,55.0,19.674,19.662,7.934]
["bitfinex","SOLUSD",1693518044841,62.929,19.674,19.662,7.934]
["bitfinex","SOLUSD",1693518046841,55.0,19.674,19.662,7.934]
["bitfinex","SOLUSD",1693518049846,105.9939,19.675,19.662,7.934]
["bitfinex","SOLUSD",1693518050632,98.0649,19.675,19.662,7.934]
["bitfinex","SOLUSD",1693518051933,48.02575966,19.676,19.662,7.934]
["bitfinex","SOLUSD",1693518052147,55.0,19.675,19.662,7.934]
["bitfinex","SOLUSD",1693518052344,151.8639,19.675,19.662,7.934]
["bitfinex","SOLUSD",1693518052646,96.8639,19.675,19.663,20.0]
["bitfinex","SOLUSD",1693518052853,96.8639,19.675,19.666,7.932]
["bitfinex","SOLUSD",1693518053151,96.8639,19.675,19.667,3.06821046]
["bitfinex","SOLUSD",1693518053339,96.8639,19.675,19.668,7.931]
["bitfinex","SOLUSD",1693518053736,7.927,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693518054046,55.0,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693518054638,96.8639,19.677,19.668,7.931]
["bitfinex","SOLUSD",1693518065043,96.8639,19.677,19.668,33.556]
["bitfinex","SOLUSD",1693518065238,96.8639,19.677,19.669,1.71104946]
["bitfinex","SOLUSD",1693518065445,96.8639,19.677,19.671,7.93]
["bitfinex","SOLUSD",1693518065958,91.0778,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693518066862,7.923,19.688,19.671,7.93]
["bitfinex","SOLUSD",1693518067157,91.0778,19.683,19.675,7.928]
["bitfinex","SOLUSD",1693518067359,1.8763999,19.686,19.675,7.928]
["bitfinex","SOLUSD",1693518067549,56.8763999,19.686,19.675,7.928]
["bitfinex","SOLUSD",1693518068461,1.8763999,19.686,19.675,7.928]
["bitfinex","SOLUSD",1693518068849,91.0778,19.687,19.676,21.71104946]
["bitfinex","SOLUSD",1693518069052,91.0778,19.687,19.679,7.927]
["bitfinex","SOLUSD",1693518069560,7.922,19.691,19.679,7.927]
["bitfinex","SOLUSD",1693518069763,7.922,19.691,19.677,9.63804946]
["bitfinex","SOLUSD",1693518069947,1.78298123,19.69,19.677,9.63804946]
["bitfinex","SOLUSD",1693518070260,7.922,19.691,19.677,9.63804946]
["bitfinex","SOLUSD",1693518070850,55.0,19.69,19.677,9.63804946]
["bitfinex","SOLUSD",1693518071057,55.0,19.69,19.677,7.927]
["bitfinex","SOLUSD",1693518071265,62.922,19.691,19.678,0.60633559]
["bitfinex","SOLUSD",1693518071456,1.54333534,19.69,19.677,7.927]
["bitfinex","SOLUSD",1693518071659,1.54333534,19.69,19.678,0.6064238]
["bitfinex","SOLUSD",1693518071969,9.46533534,19.69,19.678,0.6064238]
["bitfinex","SOLUSD",1693518072153,7.922,19.69,19.677,7.927]
["bitfinex","SOLUSD",1693518072552,55.0,19.689,19.676,20.0]
["bitfinex","SOLUSD",1693518072861,62.923,19.689,19.675,7.928]
["bitfinex","SOLUSD",1693518073060,62.923,19.689,19.677,0.88961703]
["bitfinex","SOLUSD",1693518073261,62.923,19.689,19.668,25.624]
["bitfinex","SOLUSD",1693518073262,9.8003999,19.687,19.673,7.929]
["bitfinex","SOLUSD",1693518073464,1.8763999,19.685,19.673,7.929]
["bitfinex","SOLUSD",1693518073647,1.8763999,19.685,19.669,2.145705]
["bitfinex","SOLUSD",1693518074050,7.925,19.684,19.67,7.93]
["bitfinex","SOLUSD",1693518074256,7.925,19.684,19.671,2.145705]
["bitfinex","SOLUSD",1693518074455,7.925,19.684,19.671,65.075705]
["bitfinex","SOLUSD",1693518074762,7.924,19.686,19.671,65.075705]
["bitfinex","SOLUSD",1693518074959,20.0,19.688,19.671,65.075705]
["bitfinex","SOLUSD",1693518075162,56.34672745,19.687,19.671,65.075705]
["bitfinex","SOLUSD",1693518075363,55.0,19.688,19.671,65.075705]
["bitfinex","SOLUSD",1693518075663,21.68073685,19.687,19.671,65.075705]
["bitfinex","SOLUSD",1693518075855,55.0,19.686,19.671,65.075705]
["bitfinex","SOLUSD",1693518076367,20.0,19.687,19.671,65.075705]
["bitfinex","SOLUSD",1693518076569,7.925,19.685,19.671,57.145705]
["bitfinex","SOLUSD",1693518076756,7.924,19.686,19.671,65.075705]
["bitfinex","SOLUSD",1693518077769,20.0,19.689,19.671,65.075705]
["bitfinex","SOLUSD",1693518078072,1.7265419,19.688,19.671,65.075705]
["bitfinex","SOLUSD",1693518078270,1.8763999,19.69,19.671,65.075705]
["bitfinex","SOLUSD",1693518078969,56.8763999,19.69,19.671,65.075705]
["bitfinex","SOLUSD",1693518079172,1.8763999,19.688,19.671,65.075705]
["bitfinex","SOLUSD",1693518079357,56.8763999,19.688,19.671,65.075705]
["bitfinex","SOLUSD",1693518079567,7.924,19.687,19.671,65.075705]
["bitfinex","SOLUSD",1693518088176,9.66027685,19.691,19.671,116.14625197]
["bitfinex","SOLUSD",1693518088479,1.73827685,19.691,19.672,20.0]
["bitfinex","SOLUSD",1693518088680,1.73827685,19.691,19.677,7.927]
["bitfinex","SOLUSD",1693518088977,1.73827685,19.691,19.68,7.926]
["bitfinex","SOLUSD",1693518089375,64.66027685,19.691,19.675,3.06821046]
["bitfinex","SOLUSD",1693518089568,64.66027685,19.691,19.675,78.06821046]
["bitfinex","SOLUSD",1693518089968,1.73827685,19.691,19.679,7.927]
["bitfinex","SOLUSD",1693518090585,98.7838,19.692,19.679,7.927]
["bitfinex","SOLUSD",1693518090970,90.8618,19.692,19.679,7.927]
["bitfinex","SOLUSD",1693518091173,90.8618,19.692,19.68,55.0]
["bitfinex","SOLUSD",1693518091376,98.7838,19.692,19.68,7.926]
["bitfinex","SOLUSD",1693518091581,1.35287687,19.691,19.68,7.926]
["bitfinex","SOLUSD",1693518091784,90.8618,19.692,19.68,7.926]
["bitfinex","SOLUSD",1693518093289,1.20860388,19.691,19.68,7.926]
["bitfinex","SOLUSD",1693518093592,98.7838,19.692,19.68,7.926]
["bitfinex","SOLUSD",1693518094379,90.8618,19.692,19.68,7.926]
["bitfinex","SOLUSD",1693518094887,98.7838,19.692,19.68,7.926]
["bitfinex","SOLUSD",1693518095389,90.8618,19.692,19.68,7.926]
["bitfinex","SOLUSD",1693518101279,98.7838,19.692,19.676,2.14783155]
["bitfinex","SOLUSD",1693518101477,98.7838,19.692,19.678,7.927]
["bitfinex","SOLUSD",1693518101788,98.7838,19.692,19.679,2.14783155]
["bitfinex","SOLUSD",1693518102088,62.922,19.691,19.679,7.927]
["bitfinex","SOLUSD",1693518102292,1.22413232,19.69,19.679,7.927]
["bitfinex","SOLUSD",1693518102671,62.922,19.691,19.679,7.927]
["bitfinex","SOLUSD",1693518103075,55.0,19.691,19.679,7.927]
["bitfinex","SOLUSD",1693518105298,1.2703437,19.69,19.679,7.927]
["bitfinex","SOLUSD",1693518108103,62.922,19.691,19.679,7.927]
["bitfinex","SOLUSD",1693518108304,7.922,19.691,19.679,7.927]
["bitfinex","SOLUSD",1693518110397,7.924,19.687,19.674,2.14783155]
["bitfinex","SOLUSD",1693518110596,1.8763999,19.686,19.674,20.0]
["bitfinex","SOLUSD",1693518110784,7.924,19.687,19.674,27.929]
["bitfinex","SOLUSD",1693518111798,1.8763999,19.686,19.674,7.929]
["bitfinex","SOLUSD",1693518112103,9.8003999,19.686,19.674,7.929]
["bitfinex","SOLUSD",1693518112397,7.924,19.686,19.674,7.929]
["bitfinex","SOLUSD",1693518112596,1.8763999,19.685,19.674,7.929]
["bitfinex","SOLUSD",1693518113303,7.924,19.686,19.674,7.929]
["bitfinex","SOLUSD",1693518114791,1.8763999,19.685,19.674,7.929]
["bitfinex","SOLUSD",1693518115100,7.924,19.686,19.674,7.929]
["bitfinex","SOLUSD",1693518117395,7.923,19.688,19.674,7.929]
["bitfinex","SOLUSD",1693518117595,1.8763999,19.687,19.674,7.929]
["bitfinex","SOLUSD",1693518118303,9.8003999,19.687,19.674,7.929]
["bitfinex","SOLUSD",1693518119997,7.924,19.687,19.674,7.929]
["bitfinex","SOLUSD",1693518120505,1.8763999,19.686,19.674,7.929]
["bitfinex","SOLUSD",1693518121495,7.924,19.687,19.674,7.929]
["bitfinex","SOLUSD",1693518122493,1.8763999,19.686,19.674,7.929]
["bitfinex","SOLUSD",1693518122896,7.924,19.687,19.674,7.929]
["bitfinex","SOLUSD",1693518123105,1.8763999,19.686,19.674,7.929]
["bitfinex","SOLUSD",1693518123302,9.8003999,19.686,19.674,7.929]
["bitfinex","SOLUSD",1693518123600,7.924,19.686,19.672,7.929]
["bitfinex","SOLUSD",1693518123805,7.924,19.686,19.674,2.14783155]
["bitfinex","SOLUSD",1693518124203,7.924,19.686,19.673,62.929]
["bitfinex","SOLUSD",1693518129497,7.924,19.686,19.673,55.0]
["bitfinex","SOLUSD",1693518129713,7.924,19.686,19.672,62.929]
["bitfinex","SOLUSD",1693518130011,1.44971245,19.685,19.673,0.65329111]
["bitfinex","SOLUSD",1693518130204,7.925,19.684,19.673,0.65329111]
["bitfinex","SOLUSD",1693518130902,7.925,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693518131613,7.924,19.685,19.673,7.929]
["bitfinex","SOLUSD",1693518135815,7.924,19.685,19.674,0.74489425]
["bitfinex","SOLUSD",1693518136019,7.924,19.685,19.673,7.929]
["bitfinex","SOLUSD",1693518136213,7.924,19.685,19.674,7.929]
["bitfinex","SOLUSD",1693518138618,7.924,19.685,19.673,7.929]
["bitfinex","SOLUSD",1693518149212,7.923,19.688,19.673,7.929]
["bitfinex","SOLUSD",1693518149413,1.8763999,19.687,19.673,7.929]
["bitfinex","SOLUSD",1693518150728,7.924,19.687,19.674,0.6014565]
["bitfinex","SOLUSD",1693518151029,1.8763999,19.686,19.675,7.928]
["bitfinex","SOLUSD",1693518157635,7.924,19.687,19.675,7.928]
["bitfinex","SOLUSD",1693518159037,7.923,19.689,19.675,7.928]
["bitfinex","SOLUSD",1693518159237,55.0,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693518159422,62.923,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693518171150,62.923,19.688,19.673,7.929]
["bitfinex","SOLUSD",1693518183461,55.0,19.688,19.673,7.929]
["bitfinex","SOLUSD",1693518186069,7.923,19.689,19.674,55.0]
["bitfinex","SOLUSD",1693518186258,7.923,19.689,19.677,7.927]
["bitfinex","SOLUSD",1693518189269,7.923,19.689,19.675,7.928]
["bitfinex","SOLUSD",1693518190964,7.923,19.689,19.674,55.0]
["bitfinex","SOLUSD",1693518192277,7.923,19.689,19.674,62.928]
["bitfinex","SOLUSD",1693518199573,7.923,19.689,19.674,7.928]
["bitfinex","SOLUSD",1693518199774,55.0,19.688,19.674,7.928]
["bitfinex","SOLUSD",1693518200080,7.924,19.687,19.674,7.928]
["bitfinex","SOLUSD",1693518200886,7.924,19.687,19.675,55.0]
["bitfinex","SOLUSD",1693518201784,7.924,19.687,19.674,7.928]
["bitfinex","SOLUSD",1693518206091,55.0,19.686,19.674,7.928]
["bitfinex","SOLUSD",1693518206293,62.924,19.686,19.674,7.928]
["bitfinex","SOLUSD",1693518206592,92.0056,19.685,19.674,7.928]
["bitfinex","SOLUSD",1693518209788,99.9306,19.685,19.668,25.625]
["bitfinex","SOLUSD",1693518209980,55.0,19.684,19.669,55.0]
["bitfinex","SOLUSD",1693518210181,55.0,19.684,19.674,7.929]
["bitfinex","SOLUSD",1693518215396,55.0,19.684,19.668,25.625]
["bitfinex","SOLUSD",1693518215803,62.925,19.684,19.668,25.625]
["bitfinex","SOLUSD",1693518216005,62.925,19.684,19.672,7.93]
["bitfinex","SOLUSD",1693518216199,62.925,19.684,19.67,7.93]
["bitfinex","SOLUSD",1693518216504,62.925,19.684,19.668,7.931]
["bitfinex","SOLUSD",1693518217996,60.425,19.684,19.668,7.931]
["bitfinex","SOLUSD",1693518219698,60.425,19.684,19.669,3.06821046]
["bitfinex","SOLUSD",1693518219899,60.425,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693518220510,60.425,19.684,19.672,3.06821046]
["bitfinex","SOLUSD",1693518220804,60.425,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693518221594,133.08393162,19.685,19.671,7.93]
["bitfinex","SOLUSD",1693518221992,132.5159048,19.685,19.672,3.06821046]
["bitfinex","SOLUSD",1693518222206,132.5159048,19.685,19.674,7.928]
["bitfinex","SOLUSD",1693518222793,1.8763999,19.684,19.674,7.928]
["bitfinex","SOLUSD",1693518223190,1.8763999,19.684,19.672,7.929]
["bitfinex","SOLUSD",1693518223405,1.8763999,19.684,19.673,3.06821046]
["bitfinex","SOLUSD",1693518223406,9.8013999,19.684,19.673,3.06821046]
["bitfinex","SOLUSD",1693518223596,9.8013999,19.684,19.672,7.929]
["bitfinex","SOLUSD",1693518225806,1.8763999,19.684,19.672,7.929]
["bitfinex","SOLUSD",1693518226398,1.8763999,19.684,19.673,3.06821046]
["bitfinex","SOLUSD",1693518226600,1.8763999,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693518248724,9.8013999,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693518250427,132.5159048,19.685,19.669,7.931]
["bitfinex","SOLUSD",1693518250428,9.8023999,19.682,19.669,7.931]
["bitfinex","SOLUSD",1693518250633,9.8023999,19.682,19.666,25.627]
["bitfinex","SOLUSD",1693518250634,7.927,19.678,19.666,7.932]
["bitfinex","SOLUSD",1693518250818,7.927,19.678,19.668,3.06821046]
["bitfinex","SOLUSD",1693518251019,62.928,19.677,19.668,3.06821046]
["bitfinex","SOLUSD",1693518251421,62.928,19.677,19.666,3.06821046]
["bitfinex","SOLUSD",1693518251726,62.928,19.677,19.665,3.06821046]
["bitfinex","SOLUSD",1693518251919,7.928,19.677,19.665,3.06821046]
["bitfinex","SOLUSD",1693518252640,7.928,19.677,19.665,11.00021046]
["bitfinex","SOLUSD",1693518252942,7.928,19.677,19.666,20.0]
["bitfinex","SOLUSD",1693518253231,7.928,19.677,19.667,3.06821046]
["bitfinex","SOLUSD",1693518255839,1.78162318,19.681,19.667,10.99921046]
["bitfinex","SOLUSD",1693518256050,56.78162318,19.681,19.667,10.99921046]
["bitfinex","SOLUSD",1693518256544,7.927,19.678,19.667,3.06821046]
["bitfinex","SOLUSD",1693518256736,55.0,19.677,19.667,3.06821046]
["bitfinex","SOLUSD",1693518257044,62.928,19.677,19.667,3.06821046]
["bitfinex","SOLUSD",1693518257234,158.4487,19.677,19.667,3.06821046]
["bitfinex","SOLUSD",1693518258349,158.4487,19.677,19.663,3.06821046]
["bitfinex","SOLUSD",1693518258539,158.4487,19.677,19.664,7.933]
["bitfinex","SOLUSD",1693518260149,158.4487,19.677,19.665,3.06821046]
["bitfinex","SOLUSD",1693518260448,158.4487,19.677,19.665,11.00021046]
["bitfinex","SOLUSD",1693518261334,158.4487,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693518262426,199.49908167,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693518266958,199.49908167,19.677,19.663,7.933]
["bitfinex","SOLUSD",1693518267137,199.49908167,19.677,19.664,3.06821046]
["bitfinex","SOLUSD",1693518267540,199.49908167,19.677,19.664,11.00121046]
["bitfinex","SOLUSD",1693518269443,199.49908167,19.677,19.664,3.06821046]
["bitfinex","SOLUSD",1693518269642,199.49908167,19.677,19.663,11.00121046]
["bitfinex","SOLUSD",1693518276760,103.97838167,19.677,19.663,11.00121046]
["bitfinex","SOLUSD",1693518277058,7.929,19.674,19.663,11.00121046]
["bitfinex","SOLUSD",1693518277240,55.0,19.673,19.663,11.00121046]
["bitfinex","SOLUSD",1693518278454,62.929,19.673,19.663,11.00121046]
["bitfinex","SOLUSD",1693518278651,55.0,19.673,19.663,11.00121046]
["bitfinex","SOLUSD",1693518279045,62.929,19.673,19.663,11.00121046]
["bitfinex","SOLUSD",1693518279952,55.0,19.673,19.663,11.00121046]
["bitfinex","SOLUSD",1693518280144,55.0,19.674,19.663,11.00121046]
["bitfinex","SOLUSD",1693518280345,62.929,19.674,19.663,11.00121046]
["bitfinex","SOLUSD",1693518283460,62.929,19.674,19.661,7.934]
["bitfinex","SOLUSD",1693518283644,62.929,19.674,19.662,3.06821046]
["bitfinex","SOLUSD",1693518285865,62.929,19.674,19.66,3.06821046]
["bitfinex","SOLUSD",1693518286456,62.929,19.674,19.66,11.00221046]
["bitfinex","SOLUSD",1693518290369,103.39719338,19.674,19.66,11.00221046]
["bitfinex","SOLUSD",1693518301368,7.929,19.674,19.661,55.0]
["bitfinex","SOLUSD",1693518301568,7.929,19.674,19.662,3.06821046]
["bitfinex","SOLUSD",1693518303176,7.929,19.674,19.662,11.00121046]
["bitfinex","SOLUSD",1693518303377,7.929,19.674,19.66,7.934]
["bitfinex","SOLUSD",1693518303574,7.929,19.674,19.661,3.06821046]
["bitfinex","SOLUSD",1693518304064,7.929,19.674,19.661,11.00221046]
["bitfinex","SOLUSD",1693518318382,7.929,19.674,19.661,26.08007305]
["bitfinex","SOLUSD",1693518321888,106.1913,19.676,19.661,26.08007305]
["bitfinex","SOLUSD",1693518322082,55.0,19.675,19.661,26.08007305]
["bitfinex","SOLUSD",1693518322391,62.928,19.675,19.661,26.08007305]
["bitfinex","SOLUSD",1693518327984,62.929,19.675,19.661,26.08007305]
["bitfinex","SOLUSD",1693518335896,55.0,19.674,19.661,11.00221046]
["bitfinex","SOLUSD",1693518336190,7.929,19.673,19.661,11.00221046]
["bitfinex","SOLUSD",1693518337782,55.0,19.674,19.661,11.00221046]
["bitfinex","SOLUSD",1693518337984,55.0,19.675,19.661,11.00221046]
["bitfinex","SOLUSD",1693518339500,7.929,19.674,19.661,11.00221046]
["bitfinex","SOLUSD",1693518339690,55.0,19.673,19.661,11.00221046]
["bitfinex","SOLUSD",1693518339897,62.929,19.673,19.661,11.00221046]
["bitfinex","SOLUSD",1693518348707,62.929,19.673,19.661,7.934]
["bitfinex","SOLUSD",1693518350104,7.929,19.673,19.661,7.934]
["bitfinex","SOLUSD",1693518351394,55.0,19.672,19.661,7.934]
["bitfinex","SOLUSD",1693518351812,62.93,19.672,19.661,7.934]
["bitfinex","SOLUSD",1693518357502,62.93,19.672,19.659,7.934]
["bitfinex","SOLUSD",1693518357808,62.93,19.672,19.66,11.00221046]
["bitfinex","SOLUSD",1693518360512,62.93,19.672,19.66,3.06821046]
["bitfinex","SOLUSD",1693518361711,62.93,19.672,19.659,7.935]
["bitfinex","SOLUSD",1693518361916,62.93,19.672,19.661,3.06821046]
["bitfinex","SOLUSD",1693518362116,62.93,19.672,19.66,7.934]
["bitfinex","SOLUSD",1693518362318,62.93,19.672,19.659,3.06821046]
["bitfinex","SOLUSD",1693518362319,36.99,19.67,19.659,3.06821046]
["bitfinex","SOLUSD",1693518362514,55.0,19.669,19.659,11.00321046]
["bitfinex","SOLUSD",1693518363020,62.931,19.669,19.659,11.00321046]
["bitfinex","SOLUSD",1693518363320,97.9225,19.668,19.659,11.00321046]
["bitfinex","SOLUSD",1693518365823,105.8535,19.668,19.659,11.00321046]
["bitfinex","SOLUSD",1693518366217,97.9225,19.668,19.659,11.00321046]
["bitfinex","SOLUSD",1693518376024,55.0,19.667,19.659,11.00321046]
["bitfinex","SOLUSD",1693518379321,62.932,19.667,19.659,3.06821046]
["bitfinex","SOLUSD",1693518379519,62.932,19.667,19.658,3.06821046]
["bitfinex","SOLUSD",1693518379839,62.932,19.667,19.658,11.00321046]
["bitfinex","SOLUSD",1693518380732,55.0,19.667,19.658,11.00321046]
["bitfinex","SOLUSD",1693518381519,62.932,19.667,19.658,11.00321046]
["bitfinex","SOLUSD",1693518381929,55.0,19.667,19.658,11.00321046]
["bitfinex","SOLUSD",1693518389237,62.932,19.667,19.658,11.00321046]
["bitfinex","SOLUSD",1693518391645,62.932,19.667,19.658,3.06821046]
["bitfinex","SOLUSD",1693518392143,62.932,19.667,19.658,11.00321046]
["bitfinex","SOLUSD",1693518393741,139.02229632,19.668,19.658,11.00321046]
["bitfinex","SOLUSD",1693518393945,55.0,19.667,19.658,11.00321046]
["bitfinex","SOLUSD",1693518394441,62.932,19.667,19.658,11.00321046]
["bitfinex","SOLUSD",1693518394852,55.0,19.667,19.658,11.00321046]
["bitfinex","SOLUSD",1693518395143,146.95329632,19.668,19.658,11.00321046]
["bitfinex","SOLUSD",1693518395443,139.02229632,19.668,19.658,11.00321046]
["bitfinex","SOLUSD",1693518395845,146.95329632,19.668,19.658,11.00321046]
["bitfinex","SOLUSD",1693518397145,139.02229632,19.668,19.658,11.00321046]
["bitfinex","SOLUSD",1693518398048,97.9225,19.668,19.658,11.00321046]
["bitfinex","SOLUSD",1693518398549,105.8535,19.668,19.658,11.00321046]
["bitfinex","SOLUSD",1693518403450,55.0,19.667,19.658,11.00321046]
["bitfinex","SOLUSD",1693518408356,55.0,19.667,19.658,11.00321046]
["bitfinex","SOLUSD",1693518410253,55.0,19.667,19.646,81.641]
["bitfinex","SOLUSD",1693518410454,36.99,19.66,19.64,36.99]
["bitfinex","SOLUSD",1693518410636,7.937,19.654,19.631,397.5]
["bitfinex","SOLUSD",1693518410844,36.99,19.65,19.634,7.945]
["bitfinex","SOLUSD",1693518411036,7.94,19.646,19.634,7.945]
["bitfinex","SOLUSD",1693518412047,55.0,19.645,19.632,7.945]
["bitfinex","SOLUSD",1693518412251,7.941,19.643,19.631,7.946]
["bitfinex","SOLUSD",1693518412555,55.0,19.645,19.631,7.946]
["bitfinex","SOLUSD",1693518412556,7.942,19.641,19.631,7.946]
["bitfinex","SOLUSD",1693518412754,62.942,19.642,19.631,7.946]
["bitfinex","SOLUSD",1693518413851,7.942,19.642,19.631,7.946]
["bitfinex","SOLUSD",1693518414048,25.653,19.647,19.631,7.946]
["bitfinex","SOLUSD",1693518414247,55.0,19.646,19.631,7.946]
["bitfinex","SOLUSD",1693518414448,7.941,19.644,19.631,7.946]
["bitfinex","SOLUSD",1693518414643,55.0,19.646,19.631,7.946]
["bitfinex","SOLUSD",1693518414839,55.0,19.647,19.631,7.946]
["bitfinex","SOLUSD",1693518415645,62.94,19.647,19.631,7.946]
["bitfinex","SOLUSD",1693518415856,62.94,19.647,19.636,7.944]
["bitfinex","SOLUSD",1693518419253,62.94,19.647,19.634,7.945]
["bitfinex","SOLUSD",1693518422955,7.94,19.647,19.634,7.945]
["bitfinex","SOLUSD",1693518425756,7.94,19.647,19.636,7.944]
["bitfinex","SOLUSD",1693518431876,94.4072,19.649,19.637,20.0]
["bitfinex","SOLUSD",1693518432083,94.4072,19.649,19.64,7.942]
["bitfinex","SOLUSD",1693518433281,7.939,19.648,19.64,7.942]
["bitfinex","SOLUSD",1693518433584,7.939,19.648,19.632,56.029]
["bitfinex","SOLUSD",1693518433585,7.939,19.648,19.638,7.943]
["bitfinex","SOLUSD",1693518446383,94.4072,19.649,19.638,7.943]
["bitfinex","SOLUSD",1693518448473,7.939,19.648,19.638,7.943]
["bitfinex","SOLUSD",1693518449780,55.0,19.647,19.638,7.943]
["bitfinex","SOLUSD",1693518450080,62.94,19.647,19.638,7.943]
["bitfinex","SOLUSD",1693518450582,55.0,19.647,19.63,93.3269011]
["bitfinex","SOLUSD",1693518450779,7.94,19.647,19.638,7.943]
["bitfinex","SOLUSD",1693518451087,55.0,19.646,19.638,7.943]
["bitfinex","SOLUSD",1693518451979,94.4072,19.649,19.638,7.943]
["bitfinex","SOLUSD",1693518452283,7.94,19.647,19.638,7.943]
["bitfinex","SOLUSD",1693518452989,102.3462,19.649,19.638,7.943]
["bitfinex","SOLUSD",1693518456492,102.3462,19.649,19.636,7.944]
["bitfinex","SOLUSD",1693518456671,102.3462,19.649,19.637,20.0]
["bitfinex","SOLUSD",1693518456871,7.94,19.647,19.637,27.943]
["bitfinex","SOLUSD",1693518459390,94.4072,19.649,19.637,27.943]
["bitfinex","SOLUSD",1693518460582,7.94,19.648,19.637,27.943]
["bitfinex","SOLUSD",1693518461794,94.4072,19.649,19.637,27.943]
["bitfinex","SOLUSD",1693518465292,94.4072,19.649,19.638,55.0]
["bitfinex","SOLUSD",1693518465498,94.4072,19.649,19.641,7.942]
["bitfinex","SOLUSD",1693518466486,40.53414882,19.657,19.641,7.942]
["bitfinex","SOLUSD",1693518466683,40.53414882,19.657,19.642,55.0]
["bitfinex","SOLUSD",1693518466892,7.936,19.657,19.646,7.94]
["bitfinex","SOLUSD",1693518467088,276.18072471,19.658,19.646,7.94]
["bitfinex","SOLUSD",1693518467499,291.70213143,19.658,19.646,7.94]
["bitfinex","SOLUSD",1693518467998,299.63713143,19.658,19.646,7.94]
["bitfinex","SOLUSD",1693518468694,197.57723143,19.658,19.646,7.94]
["bitfinex","SOLUSD",1693518468891,197.57723143,19.658,19.647,20.0]
["bitfinex","SOLUSD",1693518469080,197.57723143,19.658,19.649,7.939]
["bitfinex","SOLUSD",1693518469280,197.57723143,19.658,19.642,55.0]
["bitfinex","SOLUSD",1693518469486,197.57723143,19.658,19.648,7.939]
["bitfinex","SOLUSD",1693518470384,197.57723143,19.658,19.646,7.94]
["bitfinex","SOLUSD",1693518470585,197.57723143,19.658,19.647,27.939]
["bitfinex","SOLUSD",1693518470903,182.05582471,19.658,19.647,27.939]
["bitfinex","SOLUSD",1693518476506,36.99,19.66,19.647,27.939]
["bitfinex","SOLUSD",1693518476805,4.94461036,19.659,19.647,27.939]
["bitfinex","SOLUSD",1693518479004,4.94461036,19.66,19.648,55.0]
["bitfinex","SOLUSD",1693518479197,4.94461036,19.663,19.651,7.938]
["bitfinex","SOLUSD",1693518486007,4.94461036,19.663,19.652,55.0]
["bitfinex","SOLUSD",1693518486206,4.94461036,19.663,19.655,7.936]
["bitfinex","SOLUSD",1693518487107,4.94461036,19.663,19.653,7.937]
["bitfinex","SOLUSD",1693518499510,4.94461036,19.663,19.654,55.0]
["bitfinex","SOLUSD",1693518499904,4.94461036,19.665,19.654,55.0]
["bitfinex","SOLUSD",1693518504210,4.94461036,19.665,19.654,62.937]
["bitfinex","SOLUSD",1693518506405,24.94461036,19.667,19.654,62.937]
["bitfinex","SOLUSD",1693518506720,32.87661036,19.667,19.654,62.937]
["bitfinex","SOLUSD",1693518510816,24.94461036,19.667,19.654,62.937]
["bitfinex","SOLUSD",1693518511207,4.94461036,19.667,19.654,62.937]
["bitfinex","SOLUSD",1693518528717,117.21020217,19.675,19.655,20.0]
["bitfinex","SOLUSD",1693518528718,4.94461036,19.673,19.655,20.0]
["bitfinex","SOLUSD",1693518528925,12.87361036,19.673,19.66,7.934]
["bitfinex","SOLUSD",1693518529618,12.87361036,19.673,19.658,7.935]
["bitfinex","SOLUSD",1693518529818,12.87361036,19.673,19.659,55.0]
["bitfinex","SOLUSD",1693518530028,12.87361036,19.673,19.659,62.935]
["bitfinex","SOLUSD",1693518531318,12.87361036,19.673,19.659,55.0]
["bitfinex","SOLUSD",1693518531624,12.87361036,19.673,19.657,7.935]
["bitfinex","SOLUSD",1693518531625,12.87361036,19.673,19.658,55.0]
["bitfinex","SOLUSD",1693518532426,12.87361036,19.673,19.658,62.935]
["bitfinex","SOLUSD",1693518533126,12.87361036,19.673,19.658,55.0]
["bitfinex","SOLUSD",1693518534619,12.87361036,19.673,19.658,62.935]
["bitfinex","SOLUSD",1693518535235,12.87361036,19.673,19.658,55.0]
["bitfinex","SOLUSD",1693518535435,12.87361036,19.673,19.657,55.0]
["bitfinex","SOLUSD",1693518535931,12.87361036,19.673,19.657,62.935]
["bitfinex","SOLUSD",1693518537937,4.94461036,19.673,19.66,36.99]
["bitfinex","SOLUSD",1693518538138,4.94461036,19.674,19.662,7.933]
["bitfinex","SOLUSD",1693518538547,4.94461036,19.674,19.663,55.0]
["bitfinex","SOLUSD",1693518538752,4.94461036,19.674,19.664,7.933]
["bitfinex","SOLUSD",1693518541330,4.94461036,19.676,19.665,55.0]
["bitfinex","SOLUSD",1693518541534,279.11116565,19.679,19.67,36.99]
["bitfinex","SOLUSD",1693518541842,279.11116565,19.679,19.672,7.929]
["bitfinex","SOLUSD",1693518542443,279.11116565,19.679,19.673,55.0]
["bitfinex","SOLUSD",1693518542644,42.80172645,19.688,19.673,62.929]
["bitfinex","SOLUSD",1693518542844,7.924,19.685,19.671,7.93]
["bitfinex","SOLUSD",1693518543034,4.94461036,19.684,19.672,55.0]
["bitfinex","SOLUSD",1693518543229,12.86961036,19.684,19.672,62.929]
["bitfinex","SOLUSD",1693518544349,4.94461036,19.684,19.672,62.929]
["bitfinex","SOLUSD",1693518544538,24.94461036,19.688,19.672,62.929]
["bitfinex","SOLUSD",1693518545633,4.94461036,19.684,19.672,62.929]
["bitfinex","SOLUSD",1693518545842,12.86961036,19.684,19.672,62.929]
["bitfinex","SOLUSD",1693518546455,4.94461036,19.684,19.672,62.929]
["bitfinex","SOLUSD",1693518546633,4.94461036,19.685,19.672,62.929]
["bitfinex","SOLUSD",1693518546947,12.86861036,19.685,19.672,62.929]
["bitfinex","SOLUSD",1693518548837,4.94461036,19.685,19.672,62.929]
["bitfinex","SOLUSD",1693518549238,4.94461036,19.686,19.672,62.929]
["bitfinex","SOLUSD",1693518549638,4.94461036,19.687,19.672,62.929]
["bitfinex","SOLUSD",1693518550644,12.86861036,19.687,19.672,62.929]
["bitfinex","SOLUSD",1693518550846,4.94461036,19.687,19.672,62.929]
["bitfinex","SOLUSD",1693518551046,4.94461036,19.688,19.672,62.929]
["bitfinex","SOLUSD",1693518551445,4.94461036,19.689,19.68,36.99]
["bitfinex","SOLUSD",1693518551745,4.94461036,19.689,19.68,44.916]
["bitfinex","SOLUSD",1693518552159,101.149,19.694,19.681,55.0]
["bitfinex","SOLUSD",1693518552160,4.94461036,19.693,19.681,55.0]
["bitfinex","SOLUSD",1693518552453,12.86561036,19.693,19.681,55.0]
["bitfinex","SOLUSD",1693518553744,4.94461036,19.693,19.681,62.926]
["bitfinex","SOLUSD",1693518554142,12.86561036,19.693,19.681,62.926]
["bitfinex","SOLUSD",1693518555148,12.86561036,19.693,19.681,55.0]
["bitfinex","SOLUSD",1693518556650,4.94461036,19.693,19.681,62.926]
["bitfinex","SOLUSD",1693518557451,12.86561036,19.693,19.681,62.926]
["bitfinex","SOLUSD",1693518558842,4.94461036,19.693,19.681,62.926]
["bitfinex","SOLUSD",1693518563149,4.94461036,19.693,19.681,88.534]
["bitfinex","SOLUSD",1693518563360,24.94461036,19.698,19.681,135.52435883]
["bitfinex","SOLUSD",1693518563657,32.86361036,19.698,19.682,46.99035883]
["bitfinex","SOLUSD",1693518563844,32.86361036,19.698,19.685,7.924]
["bitfinex","SOLUSD",1693518567259,32.86361036,19.698,19.683,62.925]
["bitfinex","SOLUSD",1693518570550,32.86361036,19.698,19.682,46.99035883]
["bitfinex","SOLUSD",1693518570754,55.0,19.697,19.67,36.99]
["bitfinex","SOLUSD",1693518570960,7.922,19.69,19.678,7.927]
["bitfinex","SOLUSD",1693518571260,4.94461036,19.689,19.676,46.99035883]
["bitfinex","SOLUSD",1693518571472,7.924,19.686,19.677,20.0]
["bitfinex","SOLUSD",1693518572355,4.94461036,19.685,19.67,7.93]
["bitfinex","SOLUSD",1693518572557,59.94461036,19.685,19.67,44.92]
["bitfinex","SOLUSD",1693518572948,59.94461036,19.685,19.67,7.93]
["bitfinex","SOLUSD",1693518573459,59.94461036,19.685,19.67,91.91035883]
["bitfinex","SOLUSD",1693518573661,7.925,19.683,19.67,91.91035883]
["bitfinex","SOLUSD",1693518573866,4.94461036,19.682,19.67,91.91035883]
["bitfinex","SOLUSD",1693518574164,7.926,19.682,19.67,91.91035883]
["bitfinex","SOLUSD",1693518574360,4.94461036,19.684,19.67,91.91035883]
["bitfinex","SOLUSD",1693518575668,7.925,19.683,19.67,83.98035883]
["bitfinex","SOLUSD",1693518575856,4.94461036,19.682,19.67,54.92035883]
["bitfinex","SOLUSD",1693518576052,12.87061036,19.682,19.67,54.92035883]
["bitfinex","SOLUSD",1693518576248,7.926,19.682,19.67,54.92035883]
["bitfinex","SOLUSD",1693518576454,7.926,19.682,19.67,91.91035883]
["bitfinex","SOLUSD",1693518576765,4.94461036,19.682,19.67,91.91035883]
["bitfinex","SOLUSD",1693518576961,12.87061036,19.682,19.67,91.91035883]
["bitfinex","SOLUSD",1693518577164,7.926,19.682,19.67,91.91035883]
["bitfinex","SOLUSD",1693518577560,7.926,19.682,19.67,54.92035883]
["bitfinex","SOLUSD",1693518578356,4.94461036,19.681,19.67,54.92035883]
["bitfinex","SOLUSD",1693518578560,12.87061036,19.681,19.67,54.92035883]
["bitfinex","SOLUSD",1693518578867,7.926,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693518581361,7.925,19.683,19.67,7.93]
["bitfinex","SOLUSD",1693518581561,44.917,19.68,19.668,7.931]
["bitfinex","SOLUSD",1693518581762,4.94461036,19.679,19.666,7.932]
["bitfinex","SOLUSD",1693518581968,7.927,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693518582569,7.926,19.682,19.668,7.931]
["bitfinex","SOLUSD",1693518582964,12.86961036,19.684,19.668,7.931]
["bitfinex","SOLUSD",1693518583158,4.94461036,19.682,19.668,7.931]
["bitfinex","SOLUSD",1693518584162,4.94461036,19.684,19.668,7.931]
["bitfinex","SOLUSD",1693518584370,55.0,19.683,19.668,7.931]
["bitfinex","SOLUSD",1693518584572,4.94461036,19.682,19.67,36.99]
["bitfinex","SOLUSD",1693518584771,4.94461036,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693518585280,12.86961036,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693518587675,4.94461036,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693518587872,12.86961036,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693518588066,95.5871,19.686,19.673,7.929]
["bitfinex","SOLUSD",1693518588067,4.94461036,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693518588269,12.87061036,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693518588665,12.87061036,19.682,19.67,44.92]
["bitfinex","SOLUSD",1693518588870,12.87061036,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693518589869,12.87061036,19.682,19.665,72.61935883]
["bitfinex","SOLUSD",1693518590074,12.87061036,19.682,19.666,75.0]
["bitfinex","SOLUSD",1693518591683,12.87061036,19.682,19.669,7.931]
["bitfinex","SOLUSD",1693518592071,32.87061036,19.683,19.669,7.931]
["bitfinex","SOLUSD",1693518592269,32.87061036,19.683,19.67,4.27106165]
["bitfinex","SOLUSD",1693518592583,7.926,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693518598672,7.925,19.684,19.67,7.93]
["bitfinex","SOLUSD",1693518598869,7.925,19.684,19.671,59.75676297]
["bitfinex","SOLUSD",1693518599074,7.925,19.684,19.674,7.928]
["bitfinex","SOLUSD",1693518599288,95.5871,19.686,19.674,7.928]
["bitfinex","SOLUSD",1693518599484,7.924,19.685,19.675,4.75676297]
["bitfinex","SOLUSD",1693518600189,7.924,19.685,19.674,4.75676297]
["bitfinex","SOLUSD",1693518602885,7.924,19.685,19.674,12.68576297]
["bitfinex","SOLUSD",1693518604469,55.0,19.684,19.672,7.929]
["bitfinex","SOLUSD",1693518604687,7.925,19.683,19.672,7.929]
["bitfinex","SOLUSD",1693518605694,55.0,19.684,19.672,7.929]
["bitfinex","SOLUSD",1693518605877,55.0,19.685,19.673,4.94461036]
["bitfinex","SOLUSD",1693518606187,55.0,19.685,19.676,7.928]
["bitfinex","SOLUSD",1693518606385,62.924,19.685,19.676,7.928]
["bitfinex","SOLUSD",1693518606595,62.924,19.685,19.674,7.929]
["bitfinex","SOLUSD",1693518606893,62.924,19.685,19.675,4.94461036]
["bitfinex","SOLUSD",1693518607083,62.924,19.685,19.675,7.928]
["bitfinex","SOLUSD",1693518607785,62.924,19.685,19.673,7.929]
["bitfinex","SOLUSD",1693518607986,62.924,19.685,19.669,4.94461036]
["bitfinex","SOLUSD",1693518608377,62.924,19.685,19.672,7.929]
["bitfinex","SOLUSD",1693518608581,62.924,19.685,19.673,4.94461036]
["bitfinex","SOLUSD",1693518608778,62.924,19.685,19.673,12.87361036]
["bitfinex","SOLUSD",1693518609089,62.924,19.685,19.673,7.929]
["bitfinex","SOLUSD",1693518609595,36.99,19.68,19.669,4.94461036]
["bitfinex","SOLUSD",1693518609890,36.99,19.68,19.664,55.938]
["bitfinex","SOLUSD",1693518609891,44.916,19.68,19.667,4.94461036]
["bitfinex","SOLUSD",1693518610075,44.916,19.68,19.666,4.94461036]
["bitfinex","SOLUSD",1693518610497,44.916,19.68,19.669,7.931]
["bitfinex","SOLUSD",1693518610691,44.916,19.68,19.67,4.94461036]
["bitfinex","SOLUSD",1693518610884,148.2218,19.679,19.67,4.94461036]
["bitfinex","SOLUSD",1693518611084,156.1488,19.679,19.669,7.931]
["bitfinex","SOLUSD",1693518613198,156.1488,19.679,19.666,4.94461036]
["bitfinex","SOLUSD",1693518613591,156.1488,19.679,19.664,4.94461036]
["bitfinex","SOLUSD",1693518613996,156.1488,19.679,19.664,12.87761036]
["bitfinex","SOLUSD",1693518614188,156.1488,19.679,19.665,20.0]
["bitfinex","SOLUSD",1693518614386,156.1488,19.679,19.666,4.94461036]
["bitfinex","SOLUSD",1693518614789,156.1488,19.679,19.666,12.87661036]
["bitfinex","SOLUSD",1693518614989,156.1488,19.679,19.667,20.0]
["bitfinex","SOLUSD",1693518615189,156.1488,19.679,19.668,4.94461036]
["bitfinex","SOLUSD",1693518619908,156.1488,19.679,19.667,7.931]
["bitfinex","SOLUSD",1693518620206,156.1488,19.679,19.664,4.94461036]
["bitfinex","SOLUSD",1693518621590,156.1488,19.679,19.666,7.932]
["bitfinex","SOLUSD",1693518621790,156.1488,19.679,19.667,24.94461036]
["bitfinex","SOLUSD",1693518622001,156.1488,19.679,19.667,32.87561036]
["bitfinex","SOLUSD",1693518625107,196.16100751,19.679,19.667,32.87561036]
["bitfinex","SOLUSD",1693518628797,141.16100751,19.679,19.667,32.87561036]
["bitfinex","SOLUSD",1693518629109,133.23400751,19.679,19.667,32.87561036]
["bitfinex","SOLUSD",1693518629703,141.16100751,19.679,19.667,32.87561036]
["bitfinex","SOLUSD",1693518635200,1.94012421,19.678,19.667,30.37561036]
["bitfinex","SOLUSD",1693518638414,9.86712421,19.678,19.667,27.931]
["bitfinex","SOLUSD",1693518638611,1.94012421,19.678,19.668,2.44461036]
["bitfinex","SOLUSD",1693518638800,10.427,19.679,19.669,7.931]
["bitfinex","SOLUSD",1693518639609,2.5,19.679,19.669,7.931]
["bitfinex","SOLUSD",1693518643118,2.5,19.681,19.672,7.929]
["bitfinex","SOLUSD",1693518644206,2.5,19.683,19.672,7.929]
["bitfinex","SOLUSD",1693518644513,2.5,19.683,19.673,55.0]
["bitfinex","SOLUSD",1693518644719,2.5,19.683,19.674,7.928]
["bitfinex","SOLUSD",1693518645419,2.5,19.684,19.674,7.928]
["bitfinex","SOLUSD",1693518645616,2.5,19.685,19.674,7.928]
["bitfinex","SOLUSD",1693518645817,10.424,19.685,19.674,7.928]
["bitfinex","SOLUSD",1693518649426,2.5,19.685,19.675,55.0]
["bitfinex","SOLUSD",1693518649619,2.5,19.685,19.678,7.927]
["bitfinex","SOLUSD",1693518650308,2.5,19.685,19.675,55.0]
["bitfinex","SOLUSD",1693518650618,2.5,19.685,19.677,0.60947122]
["bitfinex","SOLUSD",1693518650826,2.5,19.685,19.677,8.53747122]
["bitfinex","SOLUSD",1693518651017,2.5,19.685,19.677,7.928]
["bitfinex","SOLUSD",1693518651824,2.5,19.685,19.675,62.928]
["bitfinex","SOLUSD",1693518652024,2.5,19.685,19.676,1.41725428]
["bitfinex","SOLUSD",1693518652527,49.194229,19.686,19.676,1.41725428]
["bitfinex","SOLUSD",1693518652911,49.194229,19.686,19.676,9.34525428]
["bitfinex","SOLUSD",1693518653618,41.270229,19.686,19.676,9.34525428]
["bitfinex","SOLUSD",1693518653806,7.924,19.686,19.676,9.34525428]
["bitfinex","SOLUSD",1693518655613,2.5,19.689,19.676,9.34525428]
["bitfinex","SOLUSD",1693518655927,22.5,19.689,19.676,9.34525428]
["bitfinex","SOLUSD",1693518657025,30.423,19.689,19.676,9.34525428]
["bitfinex","SOLUSD",1693518659913,30.423,19.689,19.676,1.41725428]
["bitfinex","SOLUSD",1693518660119,30.423,19.689,19.675,7.928]
["bitfinex","SOLUSD",1693518660316,30.423,19.689,19.671,52.41052475]
["bitfinex","SOLUSD",1693518660524,30.423,19.689,19.672,55.0]
["bitfinex","SOLUSD",1693518660825,30.423,19.689,19.673,2.44461036]
["bitfinex","SOLUSD",1693518661618,30.423,19.689,19.676,7.928]
["bitfinex","SOLUSD",1693518662525,30.423,19.689,19.673,2.44461036]
["bitfinex","SOLUSD",1693518662722,30.423,19.689,19.674,7.929]
["bitfinex","SOLUSD",1693518663024,30.423,19.689,19.675,2.44461036]
["bitfinex","SOLUSD",1693518663222,22.5,19.689,19.675,2.44461036]
["bitfinex","SOLUSD",1693518663726,22.5,19.689,19.677,7.927]
["bitfinex","SOLUSD",1693518666617,22.5,19.689,19.678,2.44461036]
["bitfinex","SOLUSD",1693518666932,22.5,19.689,19.681,7.926]
["bitfinex","SOLUSD",1693518668525,22.5,19.689,19.675,2.44461036]
["bitfinex","SOLUSD",1693518668727,22.5,19.689,19.679,7.926]
["bitfinex","SOLUSD",1693518671430,55.0,19.688,19.676,7.928]
["bitfinex","SOLUSD",1693518671639,7.925,19.685,19.672,2.44461036]
["bitfinex","SOLUSD",1693518671932,2.5,19.679,19.668,2.44461036]
["bitfinex","SOLUSD",1693518672140,36.99,19.68,19.675,7.928]
["bitfinex","SOLUSD",1693518672312,1.17683631,19.678,19.673,7.929]
["bitfinex","SOLUSD",1693518673331,1.17683631,19.678,19.671,7.93]
["bitfinex","SOLUSD",1693518684136,1.17683631,19.678,19.663,1.01717314]
["bitfinex","SOLUSD",1693518684338,9.10383631,19.678,19.669,7.93]
["bitfinex","SOLUSD",1693518685841,9.10383631,19.678,19.669,6.43]
["bitfinex","SOLUSD",1693518686143,1.17683631,19.678,19.669,6.43]
["bitfinex","SOLUSD",1693518686345,2.5,19.683,19.67,57.16183968]
["bitfinex","SOLUSD",1693518686645,10.425,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693518687145,2.5,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693518687345,2.5,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693518687639,10.425,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693518688441,36.99,19.68,19.673,7.929]
["bitfinex","SOLUSD",1693518695245,2.5,19.679,19.673,7.929]
["bitfinex","SOLUSD",1693518695446,36.99,19.68,19.673,7.929]
["bitfinex","SOLUSD",1693518698255,7.924,19.685,19.673,7.929]
["bitfinex","SOLUSD",1693518698447,2.5,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693518698639,2.5,19.686,19.673,7.929]
["bitfinex","SOLUSD",1693518699150,57.5,19.686,19.673,7.929]
["bitfinex","SOLUSD",1693518699340,65.424,19.686,19.673,7.929]
["bitfinex","SOLUSD",1693518701550,57.5,19.686,19.673,7.929]
["bitfinex","SOLUSD",1693518701749,2.5,19.686,19.673,7.929]
["bitfinex","SOLUSD",1693518704551,2.5,19.686,19.674,55.0]
["bitfinex","SOLUSD",1693518704853,2.5,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693518706459,10.424,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693518706861,2.5,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693518708958,7.924,19.686,19.677,7.927]
["bitfinex","SOLUSD",1693518709145,2.5,19.685,19.677,7.927]
["bitfinex","SOLUSD",1693518709350,10.424,19.685,19.677,7.927]
["bitfinex","SOLUSD",1693518710159,2.5,19.685,19.677,7.927]
["bitfinex","SOLUSD",1693518710361,2.5,19.686,19.677,7.927]
["bitfinex","SOLUSD",1693518711753,7.924,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693518713566,7.924,19.687,19.675,7.928]
["bitfinex","SOLUSD",1693518713765,55.0,19.686,19.675,7.928]
["bitfinex","SOLUSD",1693518714063,7.925,19.683,19.675,7.928]
["bitfinex","SOLUSD",1693518714653,7.925,19.683,19.666,44.40950966]
["bitfinex","SOLUSD",1693518714654,7.925,19.683,19.669,4.1530464]
["bitfinex","SOLUSD",1693518714858,36.99,19.68,19.673,7.929]
["bitfinex","SOLUSD",1693518715061,44.917,19.68,19.673,7.929]
["bitfinex","SOLUSD",1693518715567,44.917,19.68,19.672,7.93]
["bitfinex","SOLUSD",1693518715958,36.99,19.68,19.672,7.93]
["bitfinex","SOLUSD",1693518719070,7.926,19.682,19.672,7.93]
["bitfinex","SOLUSD",1693518761110,36.99,19.68,19.672,7.93]
["bitfinex","SOLUSD",1693518761407,7.927,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693518761912,36.99,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693518762209,44.916,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693518762507,36.99,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693518770215,44.916,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693518771124,44.916,19.68,19.669,7.93]
["bitfinex","SOLUSD",1693518783008,85.54265309,19.68,19.669,7.93]
["bitfinex","SOLUSD",1693518786019,7.927,19.678,19.669,7.93]
["bitfinex","SOLUSD",1693518786207,7.927,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693518786412,7.927,19.678,19.669,7.931]
["bitfinex","SOLUSD",1693518786614,98.0655,19.677,19.669,7.931]
["bitfinex","SOLUSD",1693518807043,98.0655,19.677,19.67,4.94461036]
["bitfinex","SOLUSD",1693518807244,98.0655,19.677,19.672,7.93]
["bitfinex","SOLUSD",1693518807437,414.075559,19.684,19.672,7.93]
["bitfinex","SOLUSD",1693518807641,95.8283,19.683,19.672,7.93]
["bitfinex","SOLUSD",1693518809748,103.7533,19.683,19.672,7.93]
["bitfinex","SOLUSD",1693518809937,95.8283,19.683,19.672,7.93]
["bitfinex","SOLUSD",1693518811048,95.8283,19.683,19.673,4.94461036]
["bitfinex","SOLUSD",1693518811252,95.8283,19.683,19.675,7.928]
["bitfinex","SOLUSD",1693518814941,103.7533,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693518815350,95.8283,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693518816145,103.7533,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693518816336,95.8283,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693518816859,103.7533,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693518817352,95.8283,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693518818351,95.8283,19.683,19.674,4.94461036]
["bitfinex","SOLUSD",1693518818542,95.8283,19.683,19.676,7.928]
["bitfinex","SOLUSD",1693518818750,36.99,19.69,19.677,4.94461036]
["bitfinex","SOLUSD",1693518818945,36.99,19.69,19.68,33.534]
["bitfinex","SOLUSD",1693518819145,36.99,19.69,19.681,4.94461036]
["bitfinex","SOLUSD",1693518819343,36.99,19.69,19.683,7.925]
["bitfinex","SOLUSD",1693518819550,445.36529223,19.694,19.684,4.94461036]
["bitfinex","SOLUSD",1693518819747,445.36529223,19.694,19.685,7.924]
["bitfinex","SOLUSD",1693518820360,92.3518,19.693,19.685,7.924]
["bitfinex","SOLUSD",1693518820656,100.2728,19.693,19.685,7.924]
["bitfinex","SOLUSD",1693518820841,7.921,19.693,19.685,7.924]
["bitfinex","SOLUSD",1693518821559,440.0339563,19.693,19.684,7.925]
["bitfinex","SOLUSD",1693518821749,535.4247563,19.693,19.684,7.925]
["bitfinex","SOLUSD",1693518824945,534.9247563,19.693,19.684,7.925]
["bitfinex","SOLUSD",1693518828460,527.5037563,19.693,19.684,7.925]
["bitfinex","SOLUSD",1693518828859,535.4247563,19.693,19.684,7.925]
["bitfinex","SOLUSD",1693518829452,527.5037563,19.693,19.684,7.925]
["bitfinex","SOLUSD",1693518829949,527.5037563,19.693,19.684,33.529]
["bitfinex","SOLUSD",1693518830159,527.5037563,19.693,19.685,4.94461036]
["bitfinex","SOLUSD",1693518830358,527.5037563,19.693,19.687,33.523]
["bitfinex","SOLUSD",1693518831168,527.5037563,19.693,19.687,7.923]
["bitfinex","SOLUSD",1693518835155,432.1129563,19.693,19.687,7.923]
["bitfinex","SOLUSD",1693518835358,432.1129563,19.693,19.688,55.0]
["bitfinex","SOLUSD",1693518835673,432.1129563,19.693,19.689,12.86761036]
["bitfinex","SOLUSD",1693518835874,432.1129563,19.693,19.69,55.0]
["bitfinex","SOLUSD",1693518836061,432.1129563,19.693,19.691,12.86661036]
["bitfinex","SOLUSD",1693518838373,353.90042141,19.703,19.691,12.86661036]
["bitfinex","SOLUSD",1693518838574,353.90042141,19.703,19.692,55.0]
["bitfinex","SOLUSD",1693518838774,353.90042141,19.703,19.695,7.92]
["bitfinex","SOLUSD",1693518839569,99.5088,19.704,19.695,7.92]
["bitfinex","SOLUSD",1693518840384,7.916,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693518840563,98.074,19.703,19.693,7.921]
["bitfinex","SOLUSD",1693518840764,98.074,19.703,19.691,12.86661036]
["bitfinex","SOLUSD",1693518841862,90.157,19.703,19.691,12.86661036]
["bitfinex","SOLUSD",1693518843275,89.657,19.703,19.691,12.86661036]
["bitfinex","SOLUSD",1693518843478,39.90238941,19.706,19.691,12.86661036]
["bitfinex","SOLUSD",1693518843674,7.917,19.703,19.691,12.86661036]
["bitfinex","SOLUSD",1693518844768,62.916,19.705,19.691,12.86661036]
["bitfinex","SOLUSD",1693518844967,62.916,19.705,19.691,7.922]
["bitfinex","SOLUSD",1693518845170,62.916,19.705,19.692,4.94461036]
["bitfinex","SOLUSD",1693518845370,62.916,19.705,19.692,12.86561036]
["bitfinex","SOLUSD",1693518848771,95.6545,19.704,19.692,12.86561036]
["bitfinex","SOLUSD",1693518849082,7.918,19.702,19.692,12.86561036]
["bitfinex","SOLUSD",1693518849283,55.0,19.703,19.692,12.86561036]
["bitfinex","SOLUSD",1693518849685,62.917,19.703,19.692,12.86561036]
["bitfinex","SOLUSD",1693518849981,7.917,19.703,19.692,12.86561036]
["bitfinex","SOLUSD",1693518850191,95.6545,19.704,19.692,12.86561036]
["bitfinex","SOLUSD",1693518850372,103.5715,19.704,19.692,12.86561036]
["bitfinex","SOLUSD",1693518856093,95.6545,19.704,19.692,12.86561036]
["bitfinex","SOLUSD",1693518857588,95.6545,19.704,19.696,7.92]
["bitfinex","SOLUSD",1693518857781,95.6545,19.704,19.697,4.94461036]
["bitfinex","SOLUSD",1693518857986,95.6545,19.704,19.699,7.919]
["bitfinex","SOLUSD",1693518858287,95.6545,19.704,19.7,4.94461036]
["bitfinex","SOLUSD",1693518858489,95.6545,19.704,19.7,12.86261036]
["bitfinex","SOLUSD",1693518858680,7.914,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693518859085,7.914,19.71,19.701,4.94461036]
["bitfinex","SOLUSD",1693518859280,7.914,19.712,19.701,12.86261036]
["bitfinex","SOLUSD",1693518859477,55.0,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693518859900,62.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693518860493,55.0,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693518861102,7.914,19.711,19.699,7.918]
["bitfinex","SOLUSD",1693518861299,7.914,19.711,19.7,4.94461036]
["bitfinex","SOLUSD",1693518861486,7.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693518861795,55.0,19.712,19.701,7.918]
["bitfinex","SOLUSD",1693518862502,62.914,19.712,19.701,7.918]
["bitfinex","SOLUSD",1693518862686,36.99,19.71,19.701,7.918]
["bitfinex","SOLUSD",1693518863090,7.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693518863400,7.913,19.713,19.702,4.94461036]
["bitfinex","SOLUSD",1693518863588,7.913,19.713,19.703,7.917]
["bitfinex","SOLUSD",1693518864496,7.913,19.713,19.7,36.99]
["bitfinex","SOLUSD",1693518864701,93.2624,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693518864912,93.2624,19.714,19.703,12.86161036]
["bitfinex","SOLUSD",1693518867698,93.2624,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693518868787,101.1754,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693518870906,55.0,19.713,19.703,7.917]
["bitfinex","SOLUSD",1693518872405,62.913,19.713,19.701,4.94461036]
["bitfinex","SOLUSD",1693518872605,36.99,19.71,19.695,24.94461036]
["bitfinex","SOLUSD",1693518872809,55.0,19.709,19.7,7.918]
["bitfinex","SOLUSD",1693518873107,7.915,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693518873307,7.915,19.71,19.701,4.94461036]
["bitfinex","SOLUSD",1693518873807,7.915,19.71,19.701,12.86261036]
["bitfinex","SOLUSD",1693518874007,7.914,19.712,19.701,7.918]
["bitfinex","SOLUSD",1693518874209,55.0,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693518874505,62.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693518874706,101.1754,19.714,19.701,7.918]
["bitfinex","SOLUSD",1693518874919,93.2624,19.714,19.702,4.94461036]
["bitfinex","SOLUSD",1693518875092,101.1754,19.714,19.702,4.94461036]
["bitfinex","SOLUSD",1693518875296,36.99,19.71,19.696,4.94461036]
["bitfinex","SOLUSD",1693518875510,7.916,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693518875707,7.916,19.707,19.698,4.94461036]
["bitfinex","SOLUSD",1693518875894,36.99,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693518875895,7.915,19.709,19.7,7.918]
["bitfinex","SOLUSD",1693518876091,7.915,19.709,19.698,4.94461036]
["bitfinex","SOLUSD",1693518876092,62.915,19.708,19.698,7.919]
["bitfinex","SOLUSD",1693518876295,62.915,19.708,19.696,4.94461036]
["bitfinex","SOLUSD",1693518876504,90.4781,19.707,19.696,24.94461036]
["bitfinex","SOLUSD",1693518876696,90.4781,19.707,19.699,7.919]
["bitfinex","SOLUSD",1693518876903,90.4781,19.707,19.7,4.94461036]
["bitfinex","SOLUSD",1693518877103,90.4781,19.707,19.7,12.86261036]
["bitfinex","SOLUSD",1693518877298,90.4781,19.707,19.7,7.918]
["bitfinex","SOLUSD",1693518879009,90.4781,19.707,19.698,7.919]
["bitfinex","SOLUSD",1693518879204,90.4781,19.707,19.699,4.94461036]
["bitfinex","SOLUSD",1693518880506,98.3931,19.707,19.699,4.94461036]
["bitfinex","SOLUSD",1693518880907,90.4781,19.707,19.699,12.86361036]
["bitfinex","SOLUSD",1693518882713,7.914,19.712,19.699,12.86361036]
["bitfinex","SOLUSD",1693518884914,55.0,19.711,19.699,12.86361036]
["bitfinex","SOLUSD",1693518885613,93.1373,19.71,19.699,12.86361036]
["bitfinex","SOLUSD",1693518886201,55.0,19.711,19.699,12.86361036]
["bitfinex","SOLUSD",1693518886516,93.1373,19.71,19.699,12.86361036]
["bitfinex","SOLUSD",1693518887110,7.913,19.713,19.699,12.86361036]
["bitfinex","SOLUSD",1693518891624,55.0,19.712,19.699,12.86361036]
["bitfinex","SOLUSD",1693518892108,55.0,19.713,19.699,12.86361036]
["bitfinex","SOLUSD",1693518893112,62.913,19.713,19.699,12.86361036]
["bitfinex","SOLUSD",1693518895624,7.913,19.713,19.699,12.86361036]
["bitfinex","SOLUSD",1693518897121,7.913,19.715,19.699,12.86361036]
["bitfinex","SOLUSD",1693518897320,62.913,19.714,19.699,12.86361036]
["bitfinex","SOLUSD",1693518899419,62.913,19.714,19.699,27.92150776]
["bitfinex","SOLUSD",1693518900923,7.913,19.714,19.699,27.92150776]
["bitfinex","SOLUSD",1693518901922,55.0,19.713,19.699,27.92150776]
["bitfinex","SOLUSD",1693518902123,7.914,19.712,19.699,27.92150776]
["bitfinex","SOLUSD",1693518902315,55.0,19.713,19.699,27.92150776]
["bitfinex","SOLUSD",1693518902316,62.914,19.711,19.699,27.92150776]
["bitfinex","SOLUSD",1693518902518,55.0,19.71,19.699,27.92150776]
["bitfinex","SOLUSD",1693518902712,7.914,19.711,19.699,27.92150776]
["bitfinex","SOLUSD",1693518902713,55.0,19.713,19.699,27.92150776]
["bitfinex","SOLUSD",1693518902921,7.914,19.71,19.699,27.92150776]
["bitfinex","SOLUSD",1693518903314,44.904,19.71,19.699,27.92150776]
["bitfinex","SOLUSD",1693518903711,36.99,19.71,19.699,27.92150776]
["bitfinex","SOLUSD",1693518904611,55.0,19.709,19.699,27.92150776]
["bitfinex","SOLUSD",1693518904935,62.915,19.709,19.699,12.86361036]
["bitfinex","SOLUSD",1693518905712,99.2762,19.708,19.699,12.86361036]
["bitfinex","SOLUSD",1693518905913,55.0,19.707,19.699,12.86361036]
["bitfinex","SOLUSD",1693518921332,55.0,19.707,19.699,7.919]
["bitfinex","SOLUSD",1693518937233,55.0,19.708,19.699,7.919]
["bitfinex","SOLUSD",1693518937835,97.3979,19.707,19.699,7.919]
["bitfinex","SOLUSD",1693518938140,55.0,19.706,19.699,7.919]
["bitfinex","SOLUSD",1693518939536,55.0,19.706,19.697,7.919]
["bitfinex","SOLUSD",1693518946449,62.916,19.706,19.697,7.919]
["bitfinex","SOLUSD",1693518946750,55.0,19.706,19.697,7.919]
["bitfinex","SOLUSD",1693518948156,62.916,19.706,19.697,7.919]
["bitfinex","SOLUSD",1693518950254,62.916,19.706,19.695,7.92]
["bitfinex","SOLUSD",1693518951853,103.45692525,19.706,19.695,7.92]
["bitfinex","SOLUSD",1693518952455,103.45692525,19.706,19.696,20.59526918]
["bitfinex","SOLUSD",1693518952639,36.99,19.72,19.697,20.0]
["bitfinex","SOLUSD",1693518952844,7.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693518953340,7.914,19.711,19.699,7.919]
["bitfinex","SOLUSD",1693518953946,143.20313481,19.713,19.699,7.919]
["bitfinex","SOLUSD",1693518954344,143.20313481,19.713,19.699,28.51426918]
["bitfinex","SOLUSD",1693518955050,143.20313481,19.713,19.699,83.36833455]
["bitfinex","SOLUSD",1693518955450,143.20313481,19.713,19.7,54.85406537]
["bitfinex","SOLUSD",1693518955642,143.20313481,19.713,19.702,7.917]
["bitfinex","SOLUSD",1693518956052,7.914,19.711,19.702,7.917]
["bitfinex","SOLUSD",1693518957263,55.0,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693518958157,62.914,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693518959359,55.0,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693518960163,135.29013481,19.713,19.702,7.917]
["bitfinex","SOLUSD",1693518960362,7.914,19.711,19.7,54.85406537]
["bitfinex","SOLUSD",1693518961658,7.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693518963766,143.20313481,19.713,19.701,7.918]
["bitfinex","SOLUSD",1693518964059,55.0,19.712,19.701,7.918]
["bitfinex","SOLUSD",1693518964765,62.914,19.712,19.701,7.918]
["bitfinex","SOLUSD",1693518968962,62.914,19.712,19.701,62.77206537]
["bitfinex","SOLUSD",1693518971669,55.0,19.712,19.701,62.77206537]
["bitfinex","SOLUSD",1693518976960,62.914,19.712,19.701,62.77206537]
["bitfinex","SOLUSD",1693518977271,55.0,19.712,19.701,62.77206537]
["bitfinex","SOLUSD",1693518978974,62.914,19.712,19.701,62.77206537]
["bitfinex","SOLUSD",1693518979360,55.0,19.712,19.701,62.77206537]
["bitfinex","SOLUSD",1693518984972,62.913,19.712,19.701,62.77206537]
["bitfinex","SOLUSD",1693518985580,55.0,19.712,19.701,62.77206537]
["bitfinex","SOLUSD",1693518986983,135.29013481,19.713,19.701,62.77206537]
["bitfinex","SOLUSD",1693518987377,135.29013481,19.713,19.701,83.36733455]
["bitfinex","SOLUSD",1693518992885,143.20313481,19.713,19.701,83.36733455]
["bitfinex","SOLUSD",1693518994088,135.29013481,19.713,19.701,83.36733455]
["bitfinex","SOLUSD",1693518995588,143.20313481,19.713,19.701,83.36733455]
["bitfinex","SOLUSD",1693518997493,55.0,19.712,19.701,83.36733455]
["bitfinex","SOLUSD",1693518997696,62.914,19.712,19.701,83.36733455]
["bitfinex","SOLUSD",1693518997996,55.0,19.712,19.701,83.36733455]
["bitfinex","SOLUSD",1693519006992,143.20313481,19.713,19.701,28.51326918]
["bitfinex","SOLUSD",1693519007201,143.20313481,19.713,19.702,54.85406537]
["bitfinex","SOLUSD",1693519007497,143.20313481,19.713,19.704,7.917]
["bitfinex","SOLUSD",1693519008403,55.0,19.712,19.704,7.917]
["bitfinex","SOLUSD",1693519012592,62.914,19.712,19.703,7.917]
["bitfinex","SOLUSD",1693519012791,62.34669481,19.712,19.703,7.917]
["bitfinex","SOLUSD",1693519013005,62.34669481,19.712,19.702,62.77106537]
["bitfinex","SOLUSD",1693519015804,135.29013481,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519018002,143.20313481,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519018206,135.29013481,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519018905,55.0,19.712,19.702,62.77106537]
["bitfinex","SOLUSD",1693519022313,62.913,19.712,19.702,62.77106537]
["bitfinex","SOLUSD",1693519023896,135.29013481,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519025110,143.20313481,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519026212,135.29013481,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519026710,143.20313481,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519026907,7.913,19.713,19.703,55.0]
["bitfinex","SOLUSD",1693519027110,7.913,19.715,19.704,62.77006537]
["bitfinex","SOLUSD",1693519027518,7.912,19.717,19.704,62.77006537]
["bitfinex","SOLUSD",1693519028614,7.912,19.717,19.71,36.82]
["bitfinex","SOLUSD",1693519029221,49.15833367,19.719,19.71,44.734]
["bitfinex","SOLUSD",1693519029523,62.911,19.718,19.71,36.82]
["bitfinex","SOLUSD",1693519031316,7.911,19.718,19.71,36.82]
["bitfinex","SOLUSD",1693519036926,0.69843085,19.717,19.71,36.82]
["bitfinex","SOLUSD",1693519037229,7.912,19.716,19.71,36.82]
["bitfinex","SOLUSD",1693519049030,7.912,19.716,19.709,7.915]
["bitfinex","SOLUSD",1693519051232,41.13357034,19.719,19.704,54.85406537]
["bitfinex","SOLUSD",1693519051434,7.912,19.716,19.709,7.915]
["bitfinex","SOLUSD",1693519061831,7.911,19.718,19.709,7.915]
["bitfinex","SOLUSD",1693519072055,7.911,19.718,19.707,7.915]
["bitfinex","SOLUSD",1693519074244,7.911,19.718,19.706,54.85406537]
["bitfinex","SOLUSD",1693519074553,7.911,19.718,19.702,62.77106537]
["bitfinex","SOLUSD",1693519074850,25.559,19.719,19.702,62.77106537]
["bitfinex","SOLUSD",1693519074851,7.913,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519080059,7.913,19.713,19.702,54.85406537]
["bitfinex","SOLUSD",1693519080060,55.0,19.712,19.702,54.85406537]
["bitfinex","SOLUSD",1693519080251,62.914,19.712,19.702,62.77106537]
["bitfinex","SOLUSD",1693519080454,62.914,19.712,19.702,54.85406537]
["bitfinex","SOLUSD",1693519081445,62.914,19.712,19.702,62.77106537]
["bitfinex","SOLUSD",1693519082363,55.0,19.712,19.702,62.77106537]
["bitfinex","SOLUSD",1693519082545,55.0,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519083057,62.913,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519085361,62.913,19.713,19.702,54.85406537]
["bitfinex","SOLUSD",1693519086360,62.913,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519087362,62.913,19.713,19.702,54.85406537]
["bitfinex","SOLUSD",1693519089648,62.913,19.713,19.702,62.77106537]
["bitfinex","SOLUSD",1693519100370,62.913,19.713,19.702,7.917]
["bitfinex","SOLUSD",1693519107173,7.913,19.713,19.702,7.917]
["bitfinex","SOLUSD",1693519108570,55.0,19.712,19.702,7.917]
["bitfinex","SOLUSD",1693519108875,62.914,19.712,19.702,7.917]
["bitfinex","SOLUSD",1693519110378,62.914,19.712,19.7,44.738]
["bitfinex","SOLUSD",1693519111259,7.914,19.712,19.7,44.738]
["bitfinex","SOLUSD",1693519113363,8.91160169,19.714,19.7,44.738]
["bitfinex","SOLUSD",1693519113559,7.913,19.714,19.7,44.738]
["bitfinex","SOLUSD",1693519116083,7.913,19.713,19.7,96.76095426]
["bitfinex","SOLUSD",1693519119878,1.10629124,19.712,19.7,96.76095426]
["bitfinex","SOLUSD",1693519120682,7.913,19.713,19.7,96.76095426]
["bitfinex","SOLUSD",1693519121185,1.5,19.714,19.7,96.76095426]
["bitfinex","SOLUSD",1693519121479,9.413,19.714,19.7,96.76095426]
["bitfinex","SOLUSD",1693519122391,9.413,19.714,19.701,52.02295426]
["bitfinex","SOLUSD",1693519122683,9.413,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519123579,55.0,19.713,19.704,7.916]
["bitfinex","SOLUSD",1693519123777,1.5,19.712,19.704,7.916]
["bitfinex","SOLUSD",1693519123980,62.913,19.713,19.704,7.916]
["bitfinex","SOLUSD",1693519124581,7.913,19.713,19.704,7.916]
["bitfinex","SOLUSD",1693519125185,1.5,19.712,19.704,7.916]
["bitfinex","SOLUSD",1693519125577,7.913,19.713,19.704,7.916]
["bitfinex","SOLUSD",1693519125778,1.5,19.712,19.704,7.916]
["bitfinex","SOLUSD",1693519126266,1.5,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519126673,56.5,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519127183,64.413,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519131281,56.5,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519131469,1.5,19.712,19.704,7.916]
["bitfinex","SOLUSD",1693519131665,1.5,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519136387,9.413,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519136591,1.5,19.712,19.704,7.916]
["bitfinex","SOLUSD",1693519136777,55.0,19.713,19.704,7.916]
["bitfinex","SOLUSD",1693519138191,55.0,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519138393,1.5,19.713,19.704,7.916]
["bitfinex","SOLUSD",1693519141094,55.0,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519141292,1.17746165,19.713,19.704,7.916]
["bitfinex","SOLUSD",1693519144194,9.09046165,19.713,19.704,7.916]
["bitfinex","SOLUSD",1693519144387,55.0,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519144694,1.05483261,19.713,19.704,7.916]
["bitfinex","SOLUSD",1693519150189,62.913,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519151399,0.61603998,19.713,19.704,7.916]
["bitfinex","SOLUSD",1693519151600,62.913,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519157398,7.913,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693519169911,1.5,19.715,19.704,7.916]
["bitfinex","SOLUSD",1693519170208,9.412,19.715,19.704,7.916]
["bitfinex","SOLUSD",1693519177514,1.5,19.715,19.704,7.916]
["bitfinex","SOLUSD",1693519177713,1.5,19.715,19.704,33.494]
["bitfinex","SOLUSD",1693519178219,1.5,19.715,19.704,7.916]
["bitfinex","SOLUSD",1693519180516,1.5,19.715,19.704,59.93003936]
["bitfinex","SOLUSD",1693519180715,397.26293954,19.719,19.705,127.01403936]
["bitfinex","SOLUSD",1693519180922,397.26293954,19.719,19.71,36.82]
["bitfinex","SOLUSD",1693519181221,1.5,19.718,19.712,7.913]
["bitfinex","SOLUSD",1693519181406,1.5,19.724,19.712,7.913]
["bitfinex","SOLUSD",1693519182126,7.909,19.724,19.712,7.913]
["bitfinex","SOLUSD",1693519182422,56.5,19.723,19.712,7.913]
["bitfinex","SOLUSD",1693519182918,150.3226,19.723,19.712,7.913]
["bitfinex","SOLUSD",1693519183522,158.2316,19.723,19.712,7.913]
["bitfinex","SOLUSD",1693519187305,158.2316,19.723,19.71,44.734]
["bitfinex","SOLUSD",1693519189626,103.2316,19.723,19.71,44.734]
["bitfinex","SOLUSD",1693519189810,103.2316,19.723,19.71,36.82]
["bitfinex","SOLUSD",1693519191429,9.41,19.721,19.71,36.82]
["bitfinex","SOLUSD",1693519194138,9.41,19.721,19.71,44.734]
["bitfinex","SOLUSD",1693519195124,1.5,19.721,19.71,44.734]
["bitfinex","SOLUSD",1693519196834,9.41,19.721,19.71,44.734]
["bitfinex","SOLUSD",1693519197137,1.5,19.721,19.71,44.734]
["bitfinex","SOLUSD",1693519202348,9.41,19.721,19.71,44.734]
["bitfinex","SOLUSD",1693519202643,9.41,19.721,19.71,36.82]
["bitfinex","SOLUSD",1693519203039,1.5,19.721,19.71,44.734]
["bitfinex","SOLUSD",1693519203231,1.5,19.722,19.71,44.734]
["bitfinex","SOLUSD",1693519203827,9.41,19.722,19.71,44.734]
["bitfinex","SOLUSD",1693519204132,1.5,19.722,19.71,99.13169453]
["bitfinex","SOLUSD",1693519204737,1.5,19.724,19.71,44.734]
["bitfinex","SOLUSD",1693519204951,7.909,19.723,19.71,44.734]
["bitfinex","SOLUSD",1693519205245,9.41,19.722,19.71,36.82]
["bitfinex","SOLUSD",1693519205746,1.5,19.722,19.71,44.734]
["bitfinex","SOLUSD",1693519205949,1.5,19.724,19.71,44.734]
["bitfinex","SOLUSD",1693519207247,9.409,19.724,19.71,44.734]
["bitfinex","SOLUSD",1693519208338,9.409,19.724,19.71,36.82]
["bitfinex","SOLUSD",1693519208542,9.409,19.724,19.711,7.914]
["bitfinex","SOLUSD",1693519208744,55.0,19.723,19.711,7.914]
["bitfinex","SOLUSD",1693519208936,1.5,19.722,19.711,7.914]
["bitfinex","SOLUSD",1693519212837,1.5,19.722,19.71,36.82]
["bitfinex","SOLUSD",1693519212838,7.91,19.721,19.71,36.82]
["bitfinex","SOLUSD",1693519213050,1.5,19.72,19.71,36.82]
["bitfinex","SOLUSD",1693519213243,64.411,19.72,19.71,36.82]
["bitfinex","SOLUSD",1693519213444,55.0,19.719,19.706,7.916]
["bitfinex","SOLUSD",1693519213644,1.5,19.718,19.707,20.0]
["bitfinex","SOLUSD",1693519213947,1.5,19.718,19.707,27.915]
["bitfinex","SOLUSD",1693519214454,7.911,19.717,19.707,20.0]
["bitfinex","SOLUSD",1693519214650,55.0,19.716,19.704,20.0]
["bitfinex","SOLUSD",1693519214956,1.5,19.715,19.704,27.916]
["bitfinex","SOLUSD",1693519215138,55.0,19.716,19.704,27.916]
["bitfinex","SOLUSD",1693519215740,55.0,19.717,19.704,27.916]
["bitfinex","SOLUSD",1693519215935,62.912,19.717,19.704,27.916]
["bitfinex","SOLUSD",1693519218243,1.5,19.716,19.704,27.916]
["bitfinex","SOLUSD",1693519218436,62.912,19.717,19.704,27.916]
["bitfinex","SOLUSD",1693519218842,1.5,19.716,19.704,27.916]
["bitfinex","SOLUSD",1693519221555,62.912,19.717,19.704,27.916]
["bitfinex","SOLUSD",1693519221942,1.5,19.716,19.704,27.916]
["bitfinex","SOLUSD",1693519225357,1.5,19.716,19.704,7.916]
["bitfinex","SOLUSD",1693519225562,1.5,19.716,19.702,48.61262231]
["bitfinex","SOLUSD",1693519225563,34.974,19.716,19.702,48.61262231]
["bitfinex","SOLUSD",1693519225859,34.974,19.716,19.697,48.61262231]
["bitfinex","SOLUSD",1693519226060,55.0,19.715,19.697,48.61262231]
["bitfinex","SOLUSD",1693519226367,7.914,19.71,19.697,69.20789149]
["bitfinex","SOLUSD",1693519226560,55.0,19.709,19.697,69.20789149]
["bitfinex","SOLUSD",1693519226742,7.916,19.707,19.697,77.12689149]
["bitfinex","SOLUSD",1693519226947,7.915,19.708,19.697,77.12689149]
["bitfinex","SOLUSD",1693519227449,55.0,19.707,19.697,77.12689149]
["bitfinex","SOLUSD",1693519227959,62.915,19.708,19.697,28.51426918]
["bitfinex","SOLUSD",1693519228467,55.0,19.708,19.697,28.51426918]
["bitfinex","SOLUSD",1693519228640,62.915,19.709,19.697,28.51426918]
["bitfinex","SOLUSD",1693519229658,55.0,19.709,19.697,28.51426918]
["bitfinex","SOLUSD",1693519229843,1.5,19.709,19.697,28.51426918]
["bitfinex","SOLUSD",1693519231647,7.915,19.709,19.697,28.51426918]
["bitfinex","SOLUSD",1693519231847,55.0,19.708,19.697,28.51426918]
["bitfinex","SOLUSD",1693519232053,7.915,19.709,19.697,28.51426918]
["bitfinex","SOLUSD",1693519232347,397.5,19.725,19.7,36.82]
["bitfinex","SOLUSD",1693519232348,7.914,19.712,19.7,36.82]
["bitfinex","SOLUSD",1693519232543,7.914,19.712,19.701,7.918]
["bitfinex","SOLUSD",1693519235174,7.914,19.712,19.701,28.51326918]
["bitfinex","SOLUSD",1693519236259,7.913,19.713,19.701,28.51326918]
["bitfinex","SOLUSD",1693519237474,55.0,19.712,19.701,28.51326918]
["bitfinex","SOLUSD",1693519237668,1.5,19.711,19.701,28.51326918]
["bitfinex","SOLUSD",1693519238054,62.914,19.712,19.701,28.51326918]
["bitfinex","SOLUSD",1693519238251,62.914,19.712,19.701,7.918]
["bitfinex","SOLUSD",1693519238451,0.84779141,19.711,19.699,7.918]
["bitfinex","SOLUSD",1693519238771,7.914,19.71,19.699,7.918]
["bitfinex","SOLUSD",1693519239076,55.0,19.709,19.699,7.918]
["bitfinex","SOLUSD",1693519239976,62.915,19.709,19.699,7.918]
["bitfinex","SOLUSD",1693519240758,62.915,19.709,19.698,48.61262231]
["bitfinex","SOLUSD",1693519240960,1.5,19.708,19.692,7.921]
["bitfinex","SOLUSD",1693519241159,7.917,19.704,19.69,44.742]
["bitfinex","SOLUSD",1693519241367,55.0,19.703,19.686,3.44461036]
["bitfinex","SOLUSD",1693519241665,7.919,19.699,19.689,7.923]
["bitfinex","SOLUSD",1693519242367,7.918,19.701,19.689,7.923]
["bitfinex","SOLUSD",1693519242682,55.0,19.7,19.689,7.923]
["bitfinex","SOLUSD",1693519242879,62.918,19.7,19.689,7.923]
["bitfinex","SOLUSD",1693519243257,55.0,19.7,19.689,7.923]
["bitfinex","SOLUSD",1693519243860,7.917,19.702,19.689,7.923]
["bitfinex","SOLUSD",1693519244172,0.72057571,19.705,19.69,36.82]
["bitfinex","SOLUSD",1693519244476,1.5,19.707,19.694,33.511]
["bitfinex","SOLUSD",1693519244677,9.416,19.707,19.694,7.92]
["bitfinex","SOLUSD",1693519244971,7.916,19.707,19.694,7.92]
["bitfinex","SOLUSD",1693519245178,1.5,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693519245363,9.416,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693519245557,7.916,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693519246775,56.5,19.705,19.694,7.92]
["bitfinex","SOLUSD",1693519247072,7.917,19.704,19.694,7.92]
["bitfinex","SOLUSD",1693519247275,1.5,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693519247863,7.917,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693519248773,8.51746561,19.704,19.694,7.92]
["bitfinex","SOLUSD",1693519249080,55.0,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693519249577,62.917,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693519249962,55.0,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693519250156,1.03962265,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693519251175,8.95662265,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693519251475,55.0,19.702,19.694,7.92]
["bitfinex","SOLUSD",1693519251879,55.0,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693519252477,0.66356849,19.702,19.694,7.92]
["bitfinex","SOLUSD",1693519252777,55.0,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693519252979,1.5,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693519253161,56.5,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693519253364,7.916,19.705,19.694,7.92]
["bitfinex","SOLUSD",1693519253568,56.5,19.704,19.694,7.92]
["bitfinex","SOLUSD",1693519253779,64.417,19.704,19.694,7.92]
["bitfinex","SOLUSD",1693519254084,55.0,19.704,19.694,7.92]
["bitfinex","SOLUSD",1693519254273,1.5,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693519254474,7.916,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693519254664,56.5,19.705,19.694,7.92]
["bitfinex","SOLUSD",1693519254976,7.916,19.705,19.694,7.92]
["bitfinex","SOLUSD",1693519255370,7.916,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693519255570,1.5,19.705,19.694,7.92]
["bitfinex","SOLUSD",1693519256476,7.916,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693519256887,1.5,19.705,19.694,7.92]
["bitfinex","SOLUSD",1693519257189,7.916,19.705,19.694,7.92]
["bitfinex","SOLUSD",1693519261585,7.916,19.707,19.694,7.92]
["bitfinex","SOLUSD",1693519261880,1.5,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693519262092,9.416,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693519262379,7.916,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693519262777,1.5,19.709,19.694,7.92]
["bitfinex","SOLUSD",1693519262991,7.915,19.71,19.695,75.0]
["bitfinex","SOLUSD",1693519263176,7.915,19.71,19.699,7.918]
["bitfinex","SOLUSD",1693519267589,44.735,19.71,19.695,46.60484453]
["bitfinex","SOLUSD",1693519267785,76.5,19.709,19.695,46.60484453]
["bitfinex","SOLUSD",1693519267983,7.916,19.705,19.695,54.52484453]
["bitfinex","SOLUSD",1693519268385,55.0,19.704,19.695,7.92]
["bitfinex","SOLUSD",1693519268693,62.917,19.704,19.691,15.18749999]
["bitfinex","SOLUSD",1693519269579,62.917,19.704,19.694,7.921]
["bitfinex","SOLUSD",1693519275691,0.72598704,19.703,19.694,7.921]
["bitfinex","SOLUSD",1693519276376,8.64298704,19.703,19.694,7.921]
["bitfinex","SOLUSD",1693519276576,7.917,19.703,19.694,7.921]
["bitfinex","SOLUSD",1693519277889,1.14152825,19.702,19.694,7.921]
["bitfinex","SOLUSD",1693519278195,7.918,19.701,19.693,7.921]
["bitfinex","SOLUSD",1693519278390,1.14152825,19.7,19.693,7.921]
["bitfinex","SOLUSD",1693519278596,55.0,19.7,19.692,7.921]
["bitfinex","SOLUSD",1693519278795,55.0,19.7,19.693,7.921]
["bitfinex","SOLUSD",1693519278996,55.0,19.7,19.692,7.921]
["bitfinex","SOLUSD",1693519279198,62.918,19.7,19.692,7.921]
["bitfinex","SOLUSD",1693519279893,62.918,19.7,19.69,7.922]
["bitfinex","SOLUSD",1693519281395,62.918,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693519282280,62.918,19.7,19.686,3.44461036]
["bitfinex","SOLUSD",1693519282281,21.5,19.699,19.687,7.923]
["bitfinex","SOLUSD",1693519282486,7.92,19.695,19.687,7.923]
["bitfinex","SOLUSD",1693519283090,7.92,19.695,19.686,7.924]
["bitfinex","SOLUSD",1693519283699,7.92,19.695,19.685,3.44461036]
["bitfinex","SOLUSD",1693519284000,7.92,19.695,19.685,11.36861036]
["bitfinex","SOLUSD",1693519286486,1.5,19.697,19.685,11.36861036]
["bitfinex","SOLUSD",1693519286699,9.42,19.697,19.685,11.36861036]
["bitfinex","SOLUSD",1693519286886,55.0,19.696,19.685,11.36861036]
["bitfinex","SOLUSD",1693519287087,62.92,19.696,19.685,11.36861036]
["bitfinex","SOLUSD",1693519288601,0.6003618,19.695,19.685,11.36861036]
["bitfinex","SOLUSD",1693519288802,7.92,19.695,19.685,11.36861036]
["bitfinex","SOLUSD",1693519295095,0.50484378,19.694,19.685,11.36861036]
["bitfinex","SOLUSD",1693519295403,7.921,19.694,19.685,11.36861036]
["bitfinex","SOLUSD",1693519302810,7.921,19.694,19.685,7.924]
["bitfinex","SOLUSD",1693519303316,7.921,19.694,19.684,7.925]
["bitfinex","SOLUSD",1693519303515,7.921,19.694,19.685,3.44461036]
["bitfinex","SOLUSD",1693519309308,47.90879866,19.694,19.685,3.44461036]
["bitfinex","SOLUSD",1693519309608,0.75320656,19.693,19.685,3.44461036]
["bitfinex","SOLUSD",1693519309819,8.67420656,19.693,19.685,3.44461036]
["bitfinex","SOLUSD",1693519310020,7.921,19.693,19.685,3.44461036]
["bitfinex","SOLUSD",1693519314920,0.87876788,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693519315206,7.922,19.692,19.684,3.44461036]
["bitfinex","SOLUSD",1693519318624,7.922,19.692,19.684,11.36961036]
["bitfinex","SOLUSD",1693519320229,7.922,19.692,19.684,3.44461036]
["bitfinex","SOLUSD",1693519320423,7.922,19.692,19.683,3.44461036]
["bitfinex","SOLUSD",1693519324314,55.0,19.691,19.681,3.44461036]
["bitfinex","SOLUSD",1693519324532,7.923,19.688,19.681,3.44461036]
["bitfinex","SOLUSD",1693519325423,55.0,19.687,19.681,3.44461036]
["bitfinex","SOLUSD",1693519325624,7.924,19.686,19.674,3.44461036]
["bitfinex","SOLUSD",1693519326434,7.924,19.686,19.675,7.928]
["bitfinex","SOLUSD",1693519326730,7.924,19.686,19.676,3.44461036]
["bitfinex","SOLUSD",1693519330332,7.925,19.683,19.674,3.44461036]
["bitfinex","SOLUSD",1693519330720,55.0,19.682,19.669,7.93]
["bitfinex","SOLUSD",1693519331028,7.927,19.679,19.67,3.44461036]
["bitfinex","SOLUSD",1693519331237,55.0,19.678,19.67,11.37461036]
["bitfinex","SOLUSD",1693519331423,55.0,19.678,19.664,46.22526918]
["bitfinex","SOLUSD",1693519331424,62.927,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693519331729,62.927,19.678,19.669,11.37561036]
["bitfinex","SOLUSD",1693519332035,55.0,19.678,19.669,11.37561036]
["bitfinex","SOLUSD",1693519332231,7.927,19.679,19.669,11.37561036]
["bitfinex","SOLUSD",1693519332232,7.926,19.681,19.669,11.37561036]
["bitfinex","SOLUSD",1693519335236,7.927,19.679,19.669,11.37561036]
["bitfinex","SOLUSD",1693519335421,55.0,19.678,19.669,11.37561036]
["bitfinex","SOLUSD",1693519335625,7.926,19.681,19.669,11.37561036]
["bitfinex","SOLUSD",1693519335935,55.0,19.68,19.669,11.37561036]
["bitfinex","SOLUSD",1693519336822,55.0,19.681,19.669,11.37561036]
["bitfinex","SOLUSD",1693519337740,62.926,19.681,19.669,11.37561036]
["bitfinex","SOLUSD",1693519344042,36.82,19.68,19.669,11.37561036]
["bitfinex","SOLUSD",1693519344245,7.927,19.678,19.669,11.37561036]
["bitfinex","SOLUSD",1693519344432,55.0,19.677,19.669,11.37561036]
["bitfinex","SOLUSD",1693519349651,62.928,19.677,19.669,3.44461036]
["bitfinex","SOLUSD",1693519349844,20.0,19.676,19.661,14.88097659]
["bitfinex","SOLUSD",1693519350036,36.82,19.67,19.661,14.88097659]
["bitfinex","SOLUSD",1693519350243,7.931,19.668,19.661,14.88097659]
["bitfinex","SOLUSD",1693519350540,3.44461035,19.669,19.661,14.88097659]
["bitfinex","SOLUSD",1693519350541,3.44461035,19.669,19.661,48.44897659]
["bitfinex","SOLUSD",1693519350841,3.44461035,19.681,19.668,89.484]
["bitfinex","SOLUSD",1693519351043,3.44461035,19.683,19.668,89.484]
["bitfinex","SOLUSD",1693519351243,3.44461035,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693519351448,3.44461035,19.688,19.673,7.929]
["bitfinex","SOLUSD",1693519351654,45.09753655,19.688,19.673,7.929]
["bitfinex","SOLUSD",1693519351865,11.36761035,19.688,19.673,7.929]
["bitfinex","SOLUSD",1693519352751,55.0,19.687,19.673,7.929]
["bitfinex","SOLUSD",1693519353053,11.36861035,19.686,19.673,7.929]
["bitfinex","SOLUSD",1693519353260,55.0,19.685,19.673,7.929]
["bitfinex","SOLUSD",1693519353446,3.44461035,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693519355448,11.36961035,19.684,19.673,7.929]
["bitfinex","SOLUSD",1693519355644,3.44461035,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693519356363,36.97761035,19.682,19.67,36.82]
["bitfinex","SOLUSD",1693519356563,55.0,19.681,19.665,25.629]
["bitfinex","SOLUSD",1693519356757,7.927,19.678,19.67,7.93]
["bitfinex","SOLUSD",1693519357255,3.44461035,19.677,19.67,7.93]
["bitfinex","SOLUSD",1693519357450,3.44461035,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519357662,3.44461035,19.679,19.67,44.75]
["bitfinex","SOLUSD",1693519357851,96.8026,19.68,19.67,44.75]
["bitfinex","SOLUSD",1693519358056,7.925,19.684,19.67,44.75]
["bitfinex","SOLUSD",1693519358257,58.44461035,19.683,19.67,44.75]
["bitfinex","SOLUSD",1693519360155,66.36961035,19.683,19.67,44.75]
["bitfinex","SOLUSD",1693519369370,3.44461035,19.683,19.671,20.0]
["bitfinex","SOLUSD",1693519369670,36.82,19.7,19.671,20.0]
["bitfinex","SOLUSD",1693519369671,11.36561035,19.694,19.674,190.6]
["bitfinex","SOLUSD",1693519369973,11.36561035,19.694,19.684,7.925]
["bitfinex","SOLUSD",1693519370678,7.921,19.694,19.684,7.925]
["bitfinex","SOLUSD",1693519370858,7.921,19.694,19.68,36.82]
["bitfinex","SOLUSD",1693519371058,58.44461035,19.693,19.675,20.0]
["bitfinex","SOLUSD",1693519371261,7.923,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519371463,55.0,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693519371673,7.924,19.686,19.677,7.927]
["bitfinex","SOLUSD",1693519371856,55.0,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693519373266,55.0,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519373465,2.47931288,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693519373662,55.0,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519374180,2.59617028,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693519374476,62.923,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519375073,55.0,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519375267,55.0,19.689,19.677,7.927]
["bitfinex","SOLUSD",1693519375469,2.53662785,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519375674,62.923,19.689,19.677,7.927]
["bitfinex","SOLUSD",1693519375973,2.85349065,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519377364,3.44461035,19.691,19.68,36.82]
["bitfinex","SOLUSD",1693519377578,3.44461035,19.691,19.683,7.925]
["bitfinex","SOLUSD",1693519377964,99.6251,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693519378165,2.51614453,19.691,19.683,7.925]
["bitfinex","SOLUSD",1693519378380,99.6251,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693519380363,39.71922684,19.695,19.683,7.925]
["bitfinex","SOLUSD",1693519380564,3.42219883,19.694,19.683,7.925]
["bitfinex","SOLUSD",1693519380766,3.44461035,19.698,19.683,7.925]
["bitfinex","SOLUSD",1693519380964,58.44461035,19.698,19.683,7.925]
["bitfinex","SOLUSD",1693519381668,7.92,19.696,19.683,7.925]
["bitfinex","SOLUSD",1693519381869,3.44461035,19.695,19.683,7.925]
["bitfinex","SOLUSD",1693519382374,7.921,19.694,19.683,7.925]
["bitfinex","SOLUSD",1693519385474,3.44461035,19.697,19.683,7.925]
["bitfinex","SOLUSD",1693519386386,11.36461035,19.697,19.683,7.925]
["bitfinex","SOLUSD",1693519389668,55.0,19.696,19.683,7.925]
["bitfinex","SOLUSD",1693519389869,7.921,19.693,19.683,7.925]
["bitfinex","SOLUSD",1693519390383,3.44461035,19.692,19.68,44.746]
["bitfinex","SOLUSD",1693519390581,58.44461035,19.692,19.675,45.615]
["bitfinex","SOLUSD",1693519390883,84.03961035,19.692,19.678,7.927]
["bitfinex","SOLUSD",1693519391182,7.923,19.689,19.678,7.927]
["bitfinex","SOLUSD",1693519391385,62.923,19.688,19.678,7.927]
["bitfinex","SOLUSD",1693519393382,2.5542112,19.687,19.678,7.927]
["bitfinex","SOLUSD",1693519393583,7.924,19.686,19.678,7.927]
["bitfinex","SOLUSD",1693519393903,55.0,19.685,19.678,7.927]
["bitfinex","SOLUSD",1693519394686,62.924,19.685,19.678,7.927]
["bitfinex","SOLUSD",1693519395378,62.924,19.685,19.67,36.82]
["bitfinex","SOLUSD",1693519395579,3.34994519,19.684,19.67,44.75]
["bitfinex","SOLUSD",1693519395775,7.925,19.683,19.67,44.75]
["bitfinex","SOLUSD",1693519395984,3.34994519,19.684,19.67,44.75]
["bitfinex","SOLUSD",1693519396296,7.925,19.684,19.668,7.931]
["bitfinex","SOLUSD",1693519396485,57.71734776,19.683,19.669,7.931]
["bitfinex","SOLUSD",1693519396685,7.926,19.681,19.669,7.931]
["bitfinex","SOLUSD",1693519396881,95.5383,19.682,19.67,36.82]
["bitfinex","SOLUSD",1693519397088,55.0,19.681,19.673,7.929]
["bitfinex","SOLUSD",1693519398900,103.4643,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693519399196,95.5383,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693519400490,103.4643,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693519402086,95.5383,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693519407001,103.4643,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693519408107,95.5383,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693519408990,103.4643,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693519411507,103.4643,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519411698,55.0,19.681,19.67,36.82]
["bitfinex","SOLUSD",1693519411898,62.926,19.681,19.671,7.93]
["bitfinex","SOLUSD",1693519412397,95.5383,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519413195,103.4643,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519420533,103.4643,19.682,19.67,36.82]
["bitfinex","SOLUSD",1693519420735,55.0,19.681,19.661,25.633]
["bitfinex","SOLUSD",1693519421038,7.928,19.676,19.665,7.932]
["bitfinex","SOLUSD",1693519421338,7.927,19.678,19.67,36.82]
["bitfinex","SOLUSD",1693519421645,7.927,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693519421936,62.927,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693519422933,7.926,19.681,19.671,7.93]
["bitfinex","SOLUSD",1693519423238,95.5383,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519423831,95.5383,19.682,19.672,55.0]
["bitfinex","SOLUSD",1693519424043,95.5383,19.682,19.675,7.928]
["bitfinex","SOLUSD",1693519426226,7.924,19.687,19.675,7.928]
["bitfinex","SOLUSD",1693519426427,25.594,19.692,19.68,36.82]
["bitfinex","SOLUSD",1693519426428,94.3389,19.689,19.68,36.82]
["bitfinex","SOLUSD",1693519426632,94.3389,19.689,19.682,7.925]
["bitfinex","SOLUSD",1693519427126,25.589,19.696,19.682,7.925]
["bitfinex","SOLUSD",1693519427338,3.44461035,19.693,19.682,7.925]
["bitfinex","SOLUSD",1693519427536,7.922,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519427842,11.36661035,19.691,19.682,7.925]
["bitfinex","SOLUSD",1693519428027,7.922,19.691,19.682,7.925]
["bitfinex","SOLUSD",1693519428827,3.44461035,19.69,19.682,7.925]
["bitfinex","SOLUSD",1693519429040,3.44461035,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519429240,11.36661035,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519431638,3.44461035,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519434348,11.36661035,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519434646,3.44461035,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519436844,11.36661035,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519441848,3.44461035,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519443255,7.922,19.691,19.682,7.925]
["bitfinex","SOLUSD",1693519448356,2.66100481,19.691,19.682,7.925]
["bitfinex","SOLUSD",1693519449661,10.58300481,19.691,19.682,7.925]
["bitfinex","SOLUSD",1693519449845,7.922,19.691,19.682,7.925]
["bitfinex","SOLUSD",1693519452260,55.0,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519452560,2.792833,19.691,19.682,7.925]
["bitfinex","SOLUSD",1693519456952,2.792833,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519459065,91.5635,19.693,19.682,7.925]
["bitfinex","SOLUSD",1693519462661,99.4845,19.693,19.682,7.925]
["bitfinex","SOLUSD",1693519467172,2.50616776,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519468059,99.4845,19.693,19.682,7.925]
["bitfinex","SOLUSD",1693519468460,2.51593243,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519469761,10.43793243,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519470063,7.922,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519474867,2.73837825,19.691,19.682,7.925]
["bitfinex","SOLUSD",1693519476075,7.923,19.69,19.68,36.82]
["bitfinex","SOLUSD",1693519476375,58.44461035,19.689,19.676,45.12428898]
["bitfinex","SOLUSD",1693519476566,7.924,19.686,19.679,7.927]
["bitfinex","SOLUSD",1693519476967,11.36861035,19.688,19.679,7.927]
["bitfinex","SOLUSD",1693519478178,7.924,19.688,19.679,7.927]
["bitfinex","SOLUSD",1693519480275,55.0,19.689,19.679,7.927]
["bitfinex","SOLUSD",1693519480478,2.86393941,19.688,19.679,7.927]
["bitfinex","SOLUSD",1693519481362,10.78693941,19.688,19.679,7.927]
["bitfinex","SOLUSD",1693519481568,55.0,19.687,19.679,7.927]
["bitfinex","SOLUSD",1693519481978,2.80064447,19.686,19.679,7.927]
["bitfinex","SOLUSD",1693519482281,55.0,19.687,19.679,7.927]
["bitfinex","SOLUSD",1693519482479,2.49924907,19.686,19.679,7.927]
["bitfinex","SOLUSD",1693519483781,55.0,19.687,19.679,7.927]
["bitfinex","SOLUSD",1693519484469,2.88318605,19.686,19.679,7.927]
["bitfinex","SOLUSD",1693519484665,3.12155389,19.687,19.679,7.927]
["bitfinex","SOLUSD",1693519486982,11.04555389,19.687,19.679,7.927]
["bitfinex","SOLUSD",1693519487177,55.0,19.686,19.679,7.927]
["bitfinex","SOLUSD",1693519489170,77.36905947,19.69,19.679,7.927]
["bitfinex","SOLUSD",1693519489171,40.54905947,19.69,19.679,7.927]
["bitfinex","SOLUSD",1693519489377,3.26155374,19.689,19.679,7.927]
["bitfinex","SOLUSD",1693519489683,3.44461035,19.691,19.679,7.927]
["bitfinex","SOLUSD",1693519489878,3.44461035,19.691,19.68,36.82]
["bitfinex","SOLUSD",1693519490183,3.44461035,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693519490972,58.44461035,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693519494681,3.44461035,19.691,19.683,7.925]
["bitfinex","SOLUSD",1693519495883,11.36661035,19.691,19.683,7.925]
["bitfinex","SOLUSD",1693519496491,3.44461035,19.691,19.683,7.925]
["bitfinex","SOLUSD",1693519499093,3.44461035,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693519500293,82.38611066,19.709,19.683,7.925]
["bitfinex","SOLUSD",1693519500294,97.1101,19.702,19.684,75.0]
["bitfinex","SOLUSD",1693519500492,4.03544575,19.701,19.69,36.82]
["bitfinex","SOLUSD",1693519500697,4.03544575,19.701,19.684,55.0]
["bitfinex","SOLUSD",1693519500698,7.919,19.698,19.691,7.922]
["bitfinex","SOLUSD",1693519500999,7.919,19.7,19.691,7.922]
["bitfinex","SOLUSD",1693519504201,7.919,19.7,19.681,55.889]
["bitfinex","SOLUSD",1693519504499,75.0,19.699,19.681,7.926]
["bitfinex","SOLUSD",1693519504698,33.513,19.694,19.681,7.926]
["bitfinex","SOLUSD",1693519504898,55.0,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693519505200,7.923,19.69,19.681,7.926]
["bitfinex","SOLUSD",1693519506201,44.743,19.69,19.677,7.927]
["bitfinex","SOLUSD",1693519506399,55.0,19.689,19.677,7.927]
["bitfinex","SOLUSD",1693519506604,7.924,19.686,19.677,7.927]
["bitfinex","SOLUSD",1693519507597,7.924,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519507804,55.0,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693519507995,7.924,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519508202,97.7368,19.689,19.677,7.927]
["bitfinex","SOLUSD",1693519508496,7.923,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519509507,7.923,19.688,19.677,22.85074173]
["bitfinex","SOLUSD",1693519510805,55.0,19.687,19.677,22.85074173]
["bitfinex","SOLUSD",1693519510991,62.924,19.687,19.677,22.85074173]
["bitfinex","SOLUSD",1693519511291,62.924,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693519513404,55.0,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693519513600,105.6598,19.689,19.677,7.927]
["bitfinex","SOLUSD",1693519513799,55.0,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519514106,62.924,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693519517314,62.924,19.688,19.677,23.14662379]
["bitfinex","SOLUSD",1693519517510,55.0,19.688,19.677,23.14662379]
["bitfinex","SOLUSD",1693519518506,97.7368,19.689,19.677,7.927]
["bitfinex","SOLUSD",1693519518711,97.7368,19.689,19.68,36.82]
["bitfinex","SOLUSD",1693519518901,97.7368,19.689,19.682,7.925]
["bitfinex","SOLUSD",1693519519101,7.921,19.694,19.682,7.925]
["bitfinex","SOLUSD",1693519519811,3.44461035,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519520013,62.921,19.693,19.682,7.925]
["bitfinex","SOLUSD",1693519520206,3.44461035,19.692,19.682,7.925]
["bitfinex","SOLUSD",1693519520412,7.922,19.691,19.682,7.925]
["bitfinex","SOLUSD",1693519525010,7.922,19.691,19.677,25.613]
["bitfinex","SOLUSD",1693519525216,115.26461035,19.69,19.673,7.929]
["bitfinex","SOLUSD",1693519525420,33.527,19.685,19.671,7.93]
["bitfinex","SOLUSD",1693519525715,58.44461035,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693519525902,7.926,19.681,19.666,20.0]
["bitfinex","SOLUSD",1693519526103,7.926,19.681,19.671,7.93]
["bitfinex","SOLUSD",1693519527207,11.37061035,19.683,19.671,7.93]
["bitfinex","SOLUSD",1693519527412,55.0,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519527613,62.926,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519527920,3.44461035,19.681,19.671,7.93]
["bitfinex","SOLUSD",1693519528322,158.131,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519530424,150.205,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519532822,95.205,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519535526,103.131,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519535827,95.205,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519536215,55.0,19.681,19.671,7.93]
["bitfinex","SOLUSD",1693519538918,95.205,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519542537,25.623,19.689,19.671,7.93]
["bitfinex","SOLUSD",1693519542831,23.44461035,19.688,19.671,7.93]
["bitfinex","SOLUSD",1693519543035,95.41271035,19.688,19.671,7.93]
["bitfinex","SOLUSD",1693519543429,3.44461035,19.686,19.671,7.93]
["bitfinex","SOLUSD",1693519543621,11.36861035,19.686,19.671,7.93]
["bitfinex","SOLUSD",1693519543823,3.44461035,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693519544223,11.36961035,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693519546034,55.0,19.683,19.671,7.93]
["bitfinex","SOLUSD",1693519546228,3.44461035,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519546532,62.925,19.683,19.671,7.93]
["bitfinex","SOLUSD",1693519552150,3.44461035,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519557758,11.37061035,19.682,19.671,7.93]
["bitfinex","SOLUSD",1693519557948,55.0,19.681,19.671,7.93]
["bitfinex","SOLUSD",1693519558150,7.926,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693519558458,98.3896,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693519559563,55.0,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693519559855,62.927,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693519561855,55.0,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693519562571,90.4636,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693519569360,98.3896,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693519572663,55.0,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693519574166,62.927,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519574760,2.50149256,19.678,19.67,7.93]
["bitfinex","SOLUSD",1693519574961,7.928,19.677,19.67,7.93]
["bitfinex","SOLUSD",1693519575358,62.927,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519575754,55.0,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519578672,62.927,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519581869,55.0,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519583474,62.927,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519583867,55.0,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519585177,62.927,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519585375,62.927,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693519585566,20.0,19.678,19.66,36.82]
["bitfinex","SOLUSD",1693519585768,7.929,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693519585971,55.0,19.672,19.662,7.933]
["bitfinex","SOLUSD",1693519586479,94.0486,19.671,19.662,7.933]
["bitfinex","SOLUSD",1693519587075,55.0,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693519587274,7.928,19.675,19.662,7.933]
["bitfinex","SOLUSD",1693519587275,55.0,19.674,19.662,7.933]
["bitfinex","SOLUSD",1693519587863,2.50048668,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693519589574,2.50048668,19.673,19.662,78.69028898]
["bitfinex","SOLUSD",1693519589773,11.37261035,19.676,19.663,45.12428898]
["bitfinex","SOLUSD",1693519590072,11.37261035,19.676,19.665,7.932]
["bitfinex","SOLUSD",1693519590976,55.0,19.675,19.665,7.932]
["bitfinex","SOLUSD",1693519591169,11.37361035,19.674,19.665,7.932]
["bitfinex","SOLUSD",1693519591477,55.0,19.673,19.665,7.932]
["bitfinex","SOLUSD",1693519598062,55.0,19.674,19.665,7.932]
["bitfinex","SOLUSD",1693519598268,48.26591348,19.676,19.665,7.932]
["bitfinex","SOLUSD",1693519598269,2.6202531,19.673,19.665,7.932]
["bitfinex","SOLUSD",1693519598570,3.10460054,19.674,19.665,7.932]
["bitfinex","SOLUSD",1693519611785,43.59315015,19.674,19.665,7.932]
["bitfinex","SOLUSD",1693519611987,55.0,19.673,19.665,7.932]
["bitfinex","SOLUSD",1693519613287,55.0,19.673,19.663,53.05728898]
["bitfinex","SOLUSD",1693519613489,55.0,19.674,19.664,7.933]
["bitfinex","SOLUSD",1693519613693,3.21775316,19.673,19.664,7.933]
["bitfinex","SOLUSD",1693519618290,3.21775316,19.673,19.662,65.9237544]
["bitfinex","SOLUSD",1693519618291,3.21775316,19.673,19.662,73.8567544]
["bitfinex","SOLUSD",1693519618489,3.21775316,19.673,19.662,65.9237544]
["bitfinex","SOLUSD",1693519619683,3.21775316,19.673,19.663,7.933]
["bitfinex","SOLUSD",1693519620481,3.21775316,19.673,19.663,53.05728898]
["bitfinex","SOLUSD",1693519620687,3.44461035,19.676,19.664,45.12428898]
["bitfinex","SOLUSD",1693519621184,3.44461035,19.676,19.664,53.05728898]
["bitfinex","SOLUSD",1693519622192,58.44461035,19.676,19.664,53.05728898]
["bitfinex","SOLUSD",1693519626796,66.37261035,19.676,19.664,53.05728898]
["bitfinex","SOLUSD",1693519627393,58.44461035,19.676,19.664,53.05728898]
["bitfinex","SOLUSD",1693519628495,3.44461035,19.676,19.664,53.05728898]
["bitfinex","SOLUSD",1693519628703,3.44461035,19.676,19.665,20.0]
["bitfinex","SOLUSD",1693519629009,4.44461035,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693519629296,12.37061035,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693519629494,36.82,19.68,19.666,45.12428898]
["bitfinex","SOLUSD",1693519629794,4.44461035,19.677,19.667,27.931]
["bitfinex","SOLUSD",1693519630392,12.37261035,19.677,19.667,27.931]
["bitfinex","SOLUSD",1693519630701,4.44461035,19.675,19.667,26.431]
["bitfinex","SOLUSD",1693519631402,4.53876821,19.675,19.667,26.431]
["bitfinex","SOLUSD",1693519640995,4.94461036,19.68,19.667,26.431]
["bitfinex","SOLUSD",1693519641302,4.94461036,19.681,19.667,26.431]
["bitfinex","SOLUSD",1693519642401,55.0,19.68,19.667,26.431]
["bitfinex","SOLUSD",1693519642606,4.94461036,19.679,19.667,26.431]
["bitfinex","SOLUSD",1693519642807,4.94461036,19.679,19.67,36.82]
["bitfinex","SOLUSD",1693519643007,4.94461036,19.679,19.672,7.929]
["bitfinex","SOLUSD",1693519647019,55.0,19.678,19.67,44.75]
["bitfinex","SOLUSD",1693519647198,4.94461036,19.677,19.67,7.93]
["bitfinex","SOLUSD",1693519647397,55.0,19.678,19.67,7.93]
["bitfinex","SOLUSD",1693519647596,4.94461036,19.677,19.67,7.93]
["bitfinex","SOLUSD",1693519648109,55.0,19.678,19.67,7.93]
["bitfinex","SOLUSD",1693519648620,4.94461036,19.681,19.67,44.75]
["bitfinex","SOLUSD",1693519648913,4.94461036,19.679,19.67,44.75]
["bitfinex","SOLUSD",1693519651821,4.94461036,19.679,19.67,36.82]
["bitfinex","SOLUSD",1693519652016,4.94461036,19.679,19.67,44.75]
["bitfinex","SOLUSD",1693519659114,55.0,19.678,19.67,44.75]
["bitfinex","SOLUSD",1693519659425,4.94461036,19.677,19.67,7.93]
["bitfinex","SOLUSD",1693519661233,4.94461036,19.677,19.67,44.75]
["bitfinex","SOLUSD",1693519661526,138.32709643,19.682,19.67,44.75]
["bitfinex","SOLUSD",1693519661527,4.94461036,19.681,19.67,44.75]
["bitfinex","SOLUSD",1693519661718,4.94461036,19.679,19.67,44.75]
["bitfinex","SOLUSD",1693519661918,7.926,19.681,19.67,44.75]
["bitfinex","SOLUSD",1693519661919,55.0,19.678,19.67,44.75]
["bitfinex","SOLUSD",1693519670538,55.0,19.679,19.67,44.75]
["bitfinex","SOLUSD",1693519670737,4.94461036,19.678,19.67,44.75]
["bitfinex","SOLUSD",1693519670939,55.0,19.677,19.67,44.75]
["bitfinex","SOLUSD",1693519671438,55.0,19.678,19.67,44.75]
["bitfinex","SOLUSD",1693519671637,4.94461036,19.677,19.67,44.75]
["bitfinex","SOLUSD",1693519671935,55.0,19.676,19.67,7.93]
["bitfinex","SOLUSD",1693519672334,55.0,19.677,19.67,7.93]
["bitfinex","SOLUSD",1693519672535,4.94461036,19.676,19.67,7.93]
["bitfinex","SOLUSD",1693519673335,4.94461036,19.676,19.667,18.5]
["bitfinex","SOLUSD",1693519673637,55.0,19.675,19.667,18.5]
["bitfinex","SOLUSD",1693519673831,7.929,19.674,19.667,18.5]
["bitfinex","SOLUSD",1693519674026,55.0,19.673,19.667,18.5]
["bitfinex","SOLUSD",1693519674640,55.0,19.673,19.667,26.431]
["bitfinex","SOLUSD",1693519677947,4.94461036,19.678,19.667,26.431]
["bitfinex","SOLUSD",1693519678142,55.0,19.677,19.667,26.431]
["bitfinex","SOLUSD",1693519678337,4.94461036,19.676,19.667,26.431]
["bitfinex","SOLUSD",1693519678530,55.0,19.675,19.667,26.431]
["bitfinex","SOLUSD",1693519682236,55.0,19.675,19.666,45.12428898]
["bitfinex","SOLUSD",1693519682435,62.928,19.675,19.663,7.933]
["bitfinex","SOLUSD",1693519682639,7.929,19.673,19.663,7.933]
["bitfinex","SOLUSD",1693519682826,4.94461036,19.671,19.663,7.933]
["bitfinex","SOLUSD",1693519683028,4.94461036,19.673,19.663,7.933]
["bitfinex","SOLUSD",1693519683223,4.94461036,19.671,19.663,7.933]
["bitfinex","SOLUSD",1693519683741,55.0,19.67,19.663,7.933]
["bitfinex","SOLUSD",1693519683938,4.94461036,19.669,19.663,7.933]
["bitfinex","SOLUSD",1693519684142,55.0,19.668,19.663,7.933]
["bitfinex","SOLUSD",1693519684344,55.0,19.67,19.663,7.933]
["bitfinex","SOLUSD",1693519691337,55.0,19.671,19.663,7.933]
["bitfinex","SOLUSD",1693519691536,4.94461036,19.67,19.663,7.933]
["bitfinex","SOLUSD",1693519691738,55.0,19.669,19.663,7.933]
["bitfinex","SOLUSD",1693519692450,15.59664292,19.675,19.663,7.933]
["bitfinex","SOLUSD",1693519692654,59.94461036,19.674,19.663,7.933]
["bitfinex","SOLUSD",1693519704963,101.31662053,19.674,19.663,7.933]
["bitfinex","SOLUSD",1693519707346,46.31662053,19.674,19.663,7.933]
["bitfinex","SOLUSD",1693519718576,54.24562053,19.674,19.663,7.933]
["bitfinex","SOLUSD",1693519720674,46.31662053,19.674,19.663,7.933]
["bitfinex","SOLUSD",1693519720874,54.24562053,19.674,19.661,15.1495422]
["bitfinex","SOLUSD",1693519721076,55.0,19.673,19.661,15.1495422]
["bitfinex","SOLUSD",1693519721271,4.94461036,19.672,19.661,23.0835422]
["bitfinex","SOLUSD",1693519722355,55.0,19.671,19.661,23.0835422]
["bitfinex","SOLUSD",1693519722561,4.94461036,19.67,19.661,23.0835422]
["bitfinex","SOLUSD",1693519736578,4.94461036,19.67,19.661,23.0835422]
["bitfinex","SOLUSD",1693519745511,0.00061036,19.67,19.662,75.0]
["bitfinex","SOLUSD",1693519745679,0.00061036,19.67,19.664,89.501]
["bitfinex","SOLUSD",1693519745881,0.00061036,19.67,19.665,148.99699821]
["bitfinex","SOLUSD",1693519746180,0.00061036,19.67,19.666,27.932]
["bitfinex","SOLUSD",1693519746494,0.00061036,19.67,19.667,148.99699821]
["bitfinex","SOLUSD",1693519746785,0.00061036,19.67,19.669,4.944]
["bitfinex","SOLUSD",1693519746982,0.00061036,19.67,19.669,101.92799821]
["bitfinex","SOLUSD",1693519751979,0.00061036,19.67,19.669,156.92799821]
["bitfinex","SOLUSD",1693519757501,0.00061036,19.67,19.669,156.92799821]
["bitfinex","SOLUSD",1693519763806,0.00061036,19.67,19.669,160.93633154]
["bitfinex","SOLUSD",1693519763991,0.00061036,19.67,19.669,111.05815356]
["bitfinex","SOLUSD",1693519768001,0.00061036,19.67,19.669,56.05815356]
["bitfinex","SOLUSD",1693519771600,0.00061036,19.67,19.669,111.05815356]
["bitfinex","SOLUSD",1693519772308,0.00061036,19.67,19.669,160.93304223]
["bitfinex","SOLUSD",1693519792823,0.00061036,19.67,19.669,105.93304223]
["bitfinex","SOLUSD",1693519793122,0.00061036,19.67,19.669,56.05815356]
["bitfinex","SOLUSD",1693519794215,0.00061036,19.67,19.669,12.875]
["bitfinex","SOLUSD",1693519795118,0.00061036,19.67,19.669,4.944]
["bitfinex","SOLUSD",1693519795421,0.00061036,19.67,19.668,4.944]
["bitfinex","SOLUSD",1693519795609,0.00061036,19.67,19.669,7.931]
["bitfinex","SOLUSD",1693519796708,0.00061036,19.67,19.667,7.931]
["bitfinex","SOLUSD",1693519796924,0.00061036,19.67,19.666,20.0]
["bitfinex","SOLUSD",1693519797127,0.00061036,19.67,19.667,4.944]
["bitfinex","SOLUSD",1693519797910,0.00061036,19.67,19.667,12.876]
["bitfinex","SOLUSD",1693519799125,0.00061036,19.67,19.667,7.876]
["bitfinex","SOLUSD",1693519799432,7.929,19.673,19.663,7.933]
["bitfinex","SOLUSD",1693519800331,7.929,19.675,19.663,7.933]
["bitfinex","SOLUSD",1693519800530,7.928,19.676,19.663,7.933]
["bitfinex","SOLUSD",1693519800733,4.94461036,19.675,19.663,7.933]
["bitfinex","SOLUSD",1693519801322,12.87261036,19.675,19.663,7.933]
["bitfinex","SOLUSD",1693519801723,4.94461036,19.675,19.663,7.933]
["bitfinex","SOLUSD",1693519802020,4.94461036,19.676,19.663,7.933]
["bitfinex","SOLUSD",1693519802224,7.928,19.676,19.663,7.933]
["bitfinex","SOLUSD",1693519802432,59.94461036,19.675,19.663,7.933]
["bitfinex","SOLUSD",1693519802625,7.929,19.674,19.663,7.933]
["bitfinex","SOLUSD",1693519802819,4.94461036,19.673,19.663,7.933]
["bitfinex","SOLUSD",1693519806623,4.94461036,19.673,19.664,55.0]
["bitfinex","SOLUSD",1693519806822,4.94461036,19.673,19.666,7.932]
["bitfinex","SOLUSD",1693519809432,4.94461036,19.673,19.665,7.932]
["bitfinex","SOLUSD",1693519813846,12.87361036,19.673,19.663,7.933]
["bitfinex","SOLUSD",1693519816142,4.94461036,19.673,19.663,7.933]
["bitfinex","SOLUSD",1693519836363,12.87361036,19.673,19.663,7.933]
["bitfinex","SOLUSD",1693519836661,12.87361036,19.673,19.659,49.87488867]
["bitfinex","SOLUSD",1693519836868,12.87361036,19.673,19.657,15.15114503]
["bitfinex","SOLUSD",1693519837658,36.82,19.67,19.655,49.87488867]
["bitfinex","SOLUSD",1693519837861,7.932,19.666,19.658,7.935]
["bitfinex","SOLUSD",1693519838052,4.94461036,19.668,19.658,7.935]
["bitfinex","SOLUSD",1693519838253,12.87561036,19.668,19.658,7.935]
["bitfinex","SOLUSD",1693519838855,12.87561036,19.668,19.657,7.936]
["bitfinex","SOLUSD",1693519839161,55.0,19.667,19.657,7.936]
["bitfinex","SOLUSD",1693519839466,7.932,19.666,19.657,7.936]
["bitfinex","SOLUSD",1693519841765,152.1631,19.667,19.657,7.936]
["bitfinex","SOLUSD",1693519846581,7.932,19.666,19.65,75.51888867]
["bitfinex","SOLUSD",1693519846765,36.82,19.66,19.65,25.644]
["bitfinex","SOLUSD",1693519846963,7.936,19.658,19.65,25.644]
["bitfinex","SOLUSD",1693519847157,7.936,19.658,19.648,7.939]
["bitfinex","SOLUSD",1693519847664,44.755,19.66,19.648,7.939]
["bitfinex","SOLUSD",1693519851060,7.936,19.657,19.648,7.939]
["bitfinex","SOLUSD",1693519852177,62.935,19.659,19.648,7.939]
["bitfinex","SOLUSD",1693519852580,7.935,19.659,19.648,7.939]
["bitfinex","SOLUSD",1693519853571,62.935,19.658,19.648,7.939]
["bitfinex","SOLUSD",1693519854064,98.6455,19.657,19.648,7.939]
["bitfinex","SOLUSD",1693519884800,98.6455,19.657,19.648,7.939]
["bitfinex","SOLUSD",1693519891595,36.82,19.66,19.648,7.939]
["bitfinex","SOLUSD",1693519891901,99.1029,19.665,19.65,36.82]
["bitfinex","SOLUSD",1693519892097,99.1029,19.665,19.654,7.937]
["bitfinex","SOLUSD",1693519892696,99.1029,19.665,19.655,20.0]
["bitfinex","SOLUSD",1693519892888,99.1029,19.665,19.658,7.935]
["bitfinex","SOLUSD",1693519893595,229.81529409,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693519894697,45.12383642,19.668,19.658,7.935]
["bitfinex","SOLUSD",1693519895199,101.45921036,19.667,19.658,7.935]
["bitfinex","SOLUSD",1693519896817,96.5146,19.667,19.658,7.935]
["bitfinex","SOLUSD",1693519902805,4.94461036,19.672,19.658,7.935]
["bitfinex","SOLUSD",1693519903115,92.3969,19.671,19.658,7.935]
["bitfinex","SOLUSD",1693519903405,4.94461036,19.67,19.658,7.935]
["bitfinex","SOLUSD",1693519905401,4.94461036,19.67,19.659,55.0]
["bitfinex","SOLUSD",1693519905608,4.94461036,19.67,19.662,7.933]
["bitfinex","SOLUSD",1693519910814,4.94461036,19.675,19.663,75.0]
["bitfinex","SOLUSD",1693519911117,4.94461036,19.675,19.666,33.559]
["bitfinex","SOLUSD",1693519911307,4.94461036,19.675,19.669,33.554]
["bitfinex","SOLUSD",1693519911708,4.94461036,19.678,19.669,33.554]
["bitfinex","SOLUSD",1693519913402,12.87161036,19.678,19.669,7.931]
["bitfinex","SOLUSD",1693519914911,55.0,19.677,19.667,27.932]
["bitfinex","SOLUSD",1693519915217,7.929,19.674,19.664,7.933]
["bitfinex","SOLUSD",1693519915403,4.94461036,19.673,19.665,20.0]
["bitfinex","SOLUSD",1693519915596,7.929,19.674,19.665,27.932]
["bitfinex","SOLUSD",1693519916318,4.94461036,19.673,19.665,27.932]
["bitfinex","SOLUSD",1693519916815,4.94461036,19.674,19.665,27.932]
["bitfinex","SOLUSD",1693519917717,4.94461036,19.676,19.665,27.932]
["bitfinex","SOLUSD",1693519917904,4.94461036,19.678,19.666,55.0]
["bitfinex","SOLUSD",1693519918116,4.94461036,19.678,19.669,7.931]
["bitfinex","SOLUSD",1693519934330,4.94461036,19.681,19.67,36.82]
["bitfinex","SOLUSD",1693519934516,7.925,19.684,19.674,7.929]
["bitfinex","SOLUSD",1693519934716,4.94461036,19.683,19.674,7.929]
["bitfinex","SOLUSD",1693519938136,12.86961036,19.683,19.674,7.929]
["bitfinex","SOLUSD",1693519938343,12.86961036,19.683,19.672,7.929]
["bitfinex","SOLUSD",1693519939931,55.0,19.682,19.672,7.929]
["bitfinex","SOLUSD",1693519940124,12.87161036,19.679,19.672,7.929]
["bitfinex","SOLUSD",1693519940324,12.87161036,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519944845,4.94461036,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519945144,4.94461036,19.68,19.67,7.93]
["bitfinex","SOLUSD",1693519946139,12.87061036,19.68,19.67,7.93]
["bitfinex","SOLUSD",1693519946346,4.94461036,19.68,19.67,7.93]
["bitfinex","SOLUSD",1693519946635,12.87061036,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693519960042,4.94461036,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693519960243,4.94461036,19.683,19.67,44.75]
["bitfinex","SOLUSD",1693519961856,7.925,19.683,19.67,44.75]
["bitfinex","SOLUSD",1693519962154,4.94461036,19.682,19.67,44.75]
["bitfinex","SOLUSD",1693519962357,7.925,19.683,19.67,44.75]
["bitfinex","SOLUSD",1693519962660,4.94461036,19.682,19.67,44.75]
["bitfinex","SOLUSD",1693519964861,12.87061036,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693519965062,55.0,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693519965264,12.87061036,19.68,19.67,7.93]
["bitfinex","SOLUSD",1693519965470,55.0,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519965654,4.94461036,19.678,19.67,7.93]
["bitfinex","SOLUSD",1693519966157,7.926,19.68,19.67,7.93]
["bitfinex","SOLUSD",1693519968365,4.94461036,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693519970862,4.94461036,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693519971167,4.94461036,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693519971371,12.86961036,19.683,19.67,7.93]
["bitfinex","SOLUSD",1693519971570,7.926,19.682,19.67,7.93]
["bitfinex","SOLUSD",1693519971757,4.94461036,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693519972569,4.94461036,19.683,19.67,7.93]
["bitfinex","SOLUSD",1693519973157,12.86961036,19.683,19.67,7.93]
["bitfinex","SOLUSD",1693519982471,12.86961036,19.683,19.67,44.75]
["bitfinex","SOLUSD",1693519983356,45.57972486,19.683,19.671,55.0]
["bitfinex","SOLUSD",1693519983563,4.94461036,19.683,19.674,7.929]
["bitfinex","SOLUSD",1693519983862,4.94461036,19.689,19.675,75.0]
["bitfinex","SOLUSD",1693519984072,4.94461036,19.69,19.679,33.537]
["bitfinex","SOLUSD",1693519984267,4.94461036,19.691,19.679,33.537]
["bitfinex","SOLUSD",1693519984775,36.82,19.69,19.679,33.537]
["bitfinex","SOLUSD",1693519984969,4.94461036,19.689,19.679,33.537]
["bitfinex","SOLUSD",1693519986480,12.86761036,19.689,19.679,7.927]
["bitfinex","SOLUSD",1693519988278,4.94461036,19.689,19.679,7.927]
["bitfinex","SOLUSD",1693519989370,12.86761036,19.689,19.679,7.927]
["bitfinex","SOLUSD",1693519991962,4.94461036,19.689,19.679,7.927]
["bitfinex","SOLUSD",1693520008983,12.86761036,19.689,19.677,7.927]
["bitfinex","SOLUSD",1693520010982,55.0,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693520011181,7.924,19.685,19.677,7.927]
["bitfinex","SOLUSD",1693520011381,4.94461036,19.684,19.677,7.927]
["bitfinex","SOLUSD",1693520011691,55.0,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693520011692,4.94461036,19.686,19.677,7.927]
["bitfinex","SOLUSD",1693520013784,12.86861036,19.686,19.677,7.927]
["bitfinex","SOLUSD",1693520018394,55.0,19.685,19.677,7.927]
["bitfinex","SOLUSD",1693520018695,4.94461036,19.682,19.669,25.623]
["bitfinex","SOLUSD",1693520018893,4.94461036,19.682,19.673,7.929]
["bitfinex","SOLUSD",1693520018894,7.927,19.68,19.673,7.929]
["bitfinex","SOLUSD",1693520019295,7.927,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693520019502,4.94461036,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693520019706,12.87161036,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693520019900,7.927,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693520020201,4.94461036,19.678,19.671,7.93]
["bitfinex","SOLUSD",1693520020993,4.94461036,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693520022206,36.82,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693520022410,4.94461036,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693520031010,36.82,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693520031210,4.94461036,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693520039325,44.746,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693520039521,3.12694408,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693520040625,44.746,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693520041010,2.70496777,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693520046425,7.926,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693520048229,3.38367344,19.681,19.671,7.93]
["bitfinex","SOLUSD",1693520048617,3.38367344,19.681,19.671,33.551]
["bitfinex","SOLUSD",1693520048815,4.45512367,19.683,19.671,33.551]
["bitfinex","SOLUSD",1693520052931,4.94461036,19.687,19.672,55.0]
["bitfinex","SOLUSD",1693520053133,51.85814851,19.69,19.677,33.54]
["bitfinex","SOLUSD",1693520053134,4.94461036,19.689,19.677,33.54]
["bitfinex","SOLUSD",1693520054434,4.94461036,19.689,19.678,55.0]
["bitfinex","SOLUSD",1693520054632,4.94461036,19.689,19.681,7.926]
["bitfinex","SOLUSD",1693520054825,12.86761036,19.689,19.681,7.926]
["bitfinex","SOLUSD",1693520055131,12.86761036,19.689,19.679,7.926]
["bitfinex","SOLUSD",1693520061428,4.94461036,19.689,19.679,7.926]
["bitfinex","SOLUSD",1693520061629,4.94461036,19.69,19.679,7.926]
["bitfinex","SOLUSD",1693520062649,45.24572937,19.695,19.683,33.53]
["bitfinex","SOLUSD",1693520062834,12.86461036,19.695,19.683,33.53]
["bitfinex","SOLUSD",1693520066444,12.86561036,19.695,19.683,7.925]
["bitfinex","SOLUSD",1693520075247,4.94461036,19.695,19.683,7.925]
["bitfinex","SOLUSD",1693520075453,4.94461036,19.695,19.684,55.0]
["bitfinex","SOLUSD",1693520075659,4.94461036,19.695,19.687,7.923]
["bitfinex","SOLUSD",1693520078248,4.94461036,19.695,19.68,62.429]
["bitfinex","SOLUSD",1693520078447,4.94461036,19.695,19.685,7.924]
["bitfinex","SOLUSD",1693520086556,12.86461036,19.695,19.685,7.924]
["bitfinex","SOLUSD",1693520087460,4.94461036,19.695,19.685,7.924]
["bitfinex","SOLUSD",1693520087649,4.94461036,19.696,19.686,75.0]
["bitfinex","SOLUSD",1693520087845,4.94461036,19.7,19.69,36.82]
["bitfinex","SOLUSD",1693520088050,4.94461036,19.7,19.693,7.921]
["bitfinex","SOLUSD",1693520090852,4.94461036,19.702,19.693,7.921]
["bitfinex","SOLUSD",1693520101972,12.86261036,19.702,19.693,7.921]
["bitfinex","SOLUSD",1693520102272,12.86261036,19.702,19.691,7.922]
["bitfinex","SOLUSD",1693520102472,12.86261036,19.702,19.692,55.0]
["bitfinex","SOLUSD",1693520102771,7.918,19.702,19.692,62.921]
["bitfinex","SOLUSD",1693520103874,2.60929858,19.701,19.692,62.921]
["bitfinex","SOLUSD",1693520104372,7.918,19.701,19.692,55.0]
["bitfinex","SOLUSD",1693520104773,7.918,19.701,19.692,62.921]
["bitfinex","SOLUSD",1693520105668,7.918,19.701,19.687,25.6]
["bitfinex","SOLUSD",1693520105976,7.918,19.701,19.688,55.0]
["bitfinex","SOLUSD",1693520106576,7.918,19.701,19.691,7.922]
["bitfinex","SOLUSD",1693520107467,7.918,19.701,19.689,7.922]
["bitfinex","SOLUSD",1693520108277,36.82,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693520108580,7.919,19.698,19.688,7.923]
["bitfinex","SOLUSD",1693520109083,44.739,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693520109282,2.9658088,19.699,19.688,7.923]
["bitfinex","SOLUSD",1693520109466,10.8848088,19.699,19.688,7.923]
["bitfinex","SOLUSD",1693520109667,7.919,19.699,19.688,7.923]
["bitfinex","SOLUSD",1693520110378,2.9658088,19.702,19.688,7.923]
["bitfinex","SOLUSD",1693520110683,2.9658088,19.702,19.686,67.17328391]
["bitfinex","SOLUSD",1693520110684,2.9658088,19.702,19.692,7.921]
["bitfinex","SOLUSD",1693520110881,7.917,19.703,19.692,7.921]
["bitfinex","SOLUSD",1693520111275,3.43103738,19.702,19.692,7.921]
["bitfinex","SOLUSD",1693520111477,4.94461036,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693520112269,12.86161036,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693520114387,55.0,19.703,19.69,7.922]
["bitfinex","SOLUSD",1693520114588,7.919,19.7,19.69,7.922]
["bitfinex","SOLUSD",1693520116785,44.739,19.7,19.69,7.922]
["bitfinex","SOLUSD",1693520116986,44.739,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693520117185,57.57547578,19.699,19.688,7.923]
["bitfinex","SOLUSD",1693520117388,7.92,19.697,19.688,7.923]
["bitfinex","SOLUSD",1693520117882,7.92,19.697,19.686,20.0]
["bitfinex","SOLUSD",1693520118082,7.92,19.697,19.684,20.0]
["bitfinex","SOLUSD",1693520118285,3.00529066,19.696,19.683,20.0]
["bitfinex","SOLUSD",1693520118486,7.921,19.694,19.684,7.925]
["bitfinex","SOLUSD",1693520118685,7.921,19.694,19.685,20.0]
["bitfinex","SOLUSD",1693520119086,7.921,19.694,19.68,132.94091147]
["bitfinex","SOLUSD",1693520119292,59.01906037,19.693,19.676,25.613]
["bitfinex","SOLUSD",1693520119482,7.923,19.688,19.679,7.926]
["bitfinex","SOLUSD",1693520119787,44.743,19.69,19.679,7.926]
["bitfinex","SOLUSD",1693520120987,7.911,19.72,19.693,7.921]
["bitfinex","SOLUSD",1693520121290,55.759,19.728,19.68,36.82]
["bitfinex","SOLUSD",1693520121291,4.94461036,19.724,19.7,36.82]
["bitfinex","SOLUSD",1693520121477,4.94461036,19.727,19.71,36.82]
["bitfinex","SOLUSD",1693520121684,92.2399,19.728,19.715,33.475]
["bitfinex","SOLUSD",1693520121879,36.82,19.73,19.721,7.91]
["bitfinex","SOLUSD",1693520122099,4.94461036,19.734,19.721,7.91]
["bitfinex","SOLUSD",1693520122485,92.2399,19.741,19.722,141.16954001]
["bitfinex","SOLUSD",1693520122684,2.34598718,19.741,19.734,190.026]
["bitfinex","SOLUSD",1693520122894,1.35187938,19.749,19.735,71.11415037]
["bitfinex","SOLUSD",1693520123079,1.35187938,19.749,19.74,36.82]
["bitfinex","SOLUSD",1693520123280,1.35187938,19.749,19.741,4.94461036]
["bitfinex","SOLUSD",1693520123597,1.35187938,19.749,19.74,35.32]
["bitfinex","SOLUSD",1693520123899,153.70482083,19.771,19.74,35.32]
["bitfinex","SOLUSD",1693520123900,7.888,19.777,19.75,7.898]
["bitfinex","SOLUSD",1693520124080,255.93560732,19.792,19.75,7.898]
["bitfinex","SOLUSD",1693520124081,207.92543116,19.809,19.751,123.74792249]
["bitfinex","SOLUSD",1693520124277,196.71931315,19.827,19.8,36.82]
["bitfinex","SOLUSD",1693520124482,186.71931315,19.827,19.82,36.82]
["bitfinex","SOLUSD",1693520124693,36.82,19.83,19.809,3.23628186]
["bitfinex","SOLUSD",1693520124895,36.82,19.82,19.801,3.26597908]
["bitfinex","SOLUSD",1693520125098,53.05182083,19.846,19.779,150.89017168]
["bitfinex","SOLUSD",1693520125099,36.82,19.81,19.78,41.76461036]
["bitfinex","SOLUSD",1693520125282,36.82,19.81,19.79,36.82]
["bitfinex","SOLUSD",1693520125485,36.82,19.8,19.785,4.94461036]
["bitfinex","SOLUSD",1693520125691,40.11947585,19.837,19.783,4.94461036]
["bitfinex","SOLUSD",1693520125895,36.82,19.81,19.783,4.94461036]
["bitfinex","SOLUSD",1693520126104,40.11947585,19.837,19.783,4.94461036]
["bitfinex","SOLUSD",1693520126105,36.82,19.8,19.784,36.82]
["bitfinex","SOLUSD",1693520126308,36.82,19.8,19.785,4.94461036]
["bitfinex","SOLUSD",1693520126603,598.3,19.836,19.781,4.94461036]
["bitfinex","SOLUSD",1693520126604,36.82,19.81,19.781,4.94461036]
["bitfinex","SOLUSD",1693520126813,36.82,19.81,19.781,24.94461036]
["bitfinex","SOLUSD",1693520126989,36.82,19.8,19.781,4.94461036]
["bitfinex","SOLUSD",1693520127300,61.75429,19.81,19.783,7.885]
["bitfinex","SOLUSD",1693520127600,20.0,19.809,19.784,20.0]
["bitfinex","SOLUSD",1693520127791,20.0,19.809,19.787,7.883]
["bitfinex","SOLUSD",1693520128101,20.0,19.809,19.788,4.94461036]
["bitfinex","SOLUSD",1693520128396,95.9368,19.819,19.788,12.82761036]
["bitfinex","SOLUSD",1693520128594,16.03867,19.818,19.788,12.82761036]
["bitfinex","SOLUSD",1693520129401,55.0,19.817,19.788,12.82761036]
["bitfinex","SOLUSD",1693520129591,16.03867,19.816,19.788,12.82761036]
["bitfinex","SOLUSD",1693520129792,75.0,19.815,19.788,12.82761036]
["bitfinex","SOLUSD",1693520130497,91.03867,19.815,19.788,12.82761036]
["bitfinex","SOLUSD",1693520132009,36.03867,19.815,19.788,12.82761036]
["bitfinex","SOLUSD",1693520132894,43.91167,19.815,19.788,12.82761036]
["bitfinex","SOLUSD",1693520133095,15.9836,19.814,19.788,12.82761036]
["bitfinex","SOLUSD",1693520133306,7.874,19.811,19.788,12.82761036]
["bitfinex","SOLUSD",1693520133512,82.874,19.81,19.788,12.82761036]
["bitfinex","SOLUSD",1693520133713,62.874,19.81,19.788,12.82761036]
["bitfinex","SOLUSD",1693520134009,19.43533182,19.809,19.788,12.82761036]
["bitfinex","SOLUSD",1693520134215,62.875,19.808,19.788,12.82761036]
["bitfinex","SOLUSD",1693520134916,62.875,19.808,19.77,45.63]
["bitfinex","SOLUSD",1693520134917,7.881,19.795,19.779,7.887]
["bitfinex","SOLUSD",1693520135221,45.63,19.8,19.779,7.887]
["bitfinex","SOLUSD",1693520135399,57.94179709,19.799,19.779,7.887]
["bitfinex","SOLUSD",1693520135824,7.88,19.797,19.771,238.79278979]
["bitfinex","SOLUSD",1693520136005,75.15112623,19.796,19.771,238.79278979]
["bitfinex","SOLUSD",1693520136204,7.883,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693520136399,7.883,19.789,19.771,238.79278979]
["bitfinex","SOLUSD",1693520136400,75.0,19.788,19.771,238.79278979]
["bitfinex","SOLUSD",1693520136709,7.885,19.784,19.771,238.79278979]
["bitfinex","SOLUSD",1693520137016,100.47,19.788,19.771,238.79278979]
["bitfinex","SOLUSD",1693520137017,7.886,19.78,19.771,246.68278979]
["bitfinex","SOLUSD",1693520137220,55.0,19.779,19.771,238.79278979]
["bitfinex","SOLUSD",1693520137519,62.887,19.779,19.771,238.79278979]
["bitfinex","SOLUSD",1693520142115,62.887,19.779,19.771,246.68278979]
["bitfinex","SOLUSD",1693520142916,62.887,19.779,19.771,238.79278979]
["bitfinex","SOLUSD",1693520147325,7.887,19.779,19.771,238.79278979]
["bitfinex","SOLUSD",1693520148820,7.888,19.776,19.771,238.79278979]
["bitfinex","SOLUSD",1693520153831,7.889,19.774,19.771,238.79278979]
["bitfinex","SOLUSD",1693520154219,55.599,19.785,19.771,238.79278979]
["bitfinex","SOLUSD",1693520154420,7.887,19.778,19.771,238.79278979]
["bitfinex","SOLUSD",1693520156019,7.887,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693520156430,7.887,19.778,19.761,25.504]
["bitfinex","SOLUSD",1693520156626,55.0,19.777,19.761,25.504]
["bitfinex","SOLUSD",1693520156830,7.889,19.775,19.766,7.892]
["bitfinex","SOLUSD",1693520157416,7.888,19.776,19.766,7.892]
["bitfinex","SOLUSD",1693520159421,20.0,19.782,19.766,7.892]
["bitfinex","SOLUSD",1693520159621,7.887,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693520160431,7.887,19.778,19.76,25.505]
["bitfinex","SOLUSD",1693520160628,7.887,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693520161024,25.481,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693520161223,25.455,19.8,19.77,30.49]
["bitfinex","SOLUSD",1693520161427,7.88,19.796,19.778,33.368]
["bitfinex","SOLUSD",1693520161629,4.80306933,19.798,19.778,33.368]
["bitfinex","SOLUSD",1693520161937,7.88,19.796,19.778,33.368]
["bitfinex","SOLUSD",1693520162430,7.88,19.796,19.778,7.887]
["bitfinex","SOLUSD",1693520162642,4.94461036,19.795,19.778,7.887]
["bitfinex","SOLUSD",1693520162830,7.882,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693520163527,25.46,19.794,19.778,7.887]
["bitfinex","SOLUSD",1693520163528,4.94461036,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693520163722,62.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693520163723,7.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693520163930,7.882,19.791,19.778,7.887]
["bitfinex","SOLUSD",1693520164234,4.94461036,19.795,19.778,7.887]
["bitfinex","SOLUSD",1693520164541,4.94461036,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693520164723,7.884,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693520164925,7.884,19.787,19.772,25.489]
["bitfinex","SOLUSD",1693520165125,7.884,19.787,19.773,20.0]
["bitfinex","SOLUSD",1693520165535,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693520165730,62.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693520166726,62.883,19.788,19.769,25.494]
["bitfinex","SOLUSD",1693520166928,62.883,19.788,19.771,7.89]
["bitfinex","SOLUSD",1693520168031,94.4815,19.787,19.771,7.89]
["bitfinex","SOLUSD",1693520168231,7.885,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693520168446,55.0,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693520169141,62.886,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693520170445,55.0,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693520170649,55.0,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693520172643,62.885,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693520172840,20.0,19.782,19.768,7.891]
["bitfinex","SOLUSD",1693520173045,7.887,19.779,19.763,25.501]
["bitfinex","SOLUSD",1693520173234,55.0,19.778,19.763,25.501]
["bitfinex","SOLUSD",1693520173935,62.887,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693520174528,62.887,19.778,19.767,28.44923631]
["bitfinex","SOLUSD",1693520176847,62.887,19.778,19.768,20.55823631]
["bitfinex","SOLUSD",1693520177034,62.887,19.778,19.768,28.44923631]
["bitfinex","SOLUSD",1693520180835,55.0,19.778,19.768,28.44923631]
["bitfinex","SOLUSD",1693520181040,62.887,19.778,19.768,28.44923631]
["bitfinex","SOLUSD",1693520184054,62.887,19.778,19.768,20.55823631]
["bitfinex","SOLUSD",1693520184243,62.887,19.778,19.768,28.44923631]
["bitfinex","SOLUSD",1693520184547,62.887,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693520186856,62.887,19.778,19.761,20.55823631]
["bitfinex","SOLUSD",1693520187151,62.887,19.778,19.762,7.893]
["bitfinex","SOLUSD",1693520189534,62.887,19.778,19.76,7.894]
["bitfinex","SOLUSD",1693520189752,62.887,19.778,19.761,7.894]
["bitfinex","SOLUSD",1693520191242,40.28354429,19.783,19.761,7.894]
["bitfinex","SOLUSD",1693520191456,20.0,19.782,19.762,44.82488399]
["bitfinex","SOLUSD",1693520191752,27.886,19.782,19.768,7.891]
["bitfinex","SOLUSD",1693520193056,55.0,19.781,19.768,7.891]
["bitfinex","SOLUSD",1693520193242,7.886,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693520193444,55.0,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693520193654,7.888,19.777,19.762,44.82488399]
["bitfinex","SOLUSD",1693520193957,52.5,19.776,19.762,44.82488399]
["bitfinex","SOLUSD",1693520194547,52.5,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693520195352,60.388,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693520196052,60.388,19.776,19.764,7.893]
["bitfinex","SOLUSD",1693520197341,60.388,19.776,19.762,7.893]
["bitfinex","SOLUSD",1693520197552,98.43,19.775,19.762,7.893]
["bitfinex","SOLUSD",1693520197749,55.0,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693520197954,62.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693520201153,55.0,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693520201754,98.43,19.775,19.762,7.893]
["bitfinex","SOLUSD",1693520202664,55.0,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693520202959,7.889,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693520203148,55.0,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693520204061,62.89,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693520204562,55.0,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693520204762,55.0,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693520205346,7.889,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693520205551,55.0,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693520206049,62.89,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693520209069,62.89,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693520209765,55.0,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693520209966,55.0,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693520210268,62.889,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693520210875,39.89468354,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693520211173,55.671,19.782,19.762,7.893]
["bitfinex","SOLUSD",1693520211465,55.671,19.782,19.768,33.385]
["bitfinex","SOLUSD",1693520211970,39.90683543,19.782,19.768,33.385]
["bitfinex","SOLUSD",1693520212172,7.885,19.783,19.768,7.891]
["bitfinex","SOLUSD",1693520213056,7.887,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693520213262,55.0,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693520213457,62.887,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693520215272,55.0,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693520215472,55.0,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693520216367,7.887,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693520216669,55.0,19.777,19.768,7.891]
["bitfinex","SOLUSD",1693520218564,55.0,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693520221766,55.0,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693520223158,55.0,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693520223573,62.886,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693520226975,134.69319999,19.784,19.768,52.71588399]
["bitfinex","SOLUSD",1693520227473,134.69319999,19.784,19.769,44.82488399]
["bitfinex","SOLUSD",1693520227777,134.69319999,19.784,19.773,33.378]
["bitfinex","SOLUSD",1693520228467,55.0,19.783,19.773,33.378]
["bitfinex","SOLUSD",1693520229272,55.0,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693520230072,62.885,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693520236395,20.0,19.782,19.764,44.82488399]
["bitfinex","SOLUSD",1693520236578,7.888,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693520236985,55.0,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693520237182,62.888,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693520241590,55.0,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693520243490,62.888,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693520247483,62.888,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693520249991,102.57999593,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693520250791,94.69199593,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693520251289,94.69199593,19.776,19.76,36.59]
["bitfinex","SOLUSD",1693520251482,94.69199593,19.776,19.759,55.93721568]
["bitfinex","SOLUSD",1693520251483,102.57999593,19.776,19.761,7.894]
["bitfinex","SOLUSD",1693520252589,94.69199593,19.776,19.759,55.93721568]
["bitfinex","SOLUSD",1693520252776,94.69199593,19.776,19.761,7.894]
["bitfinex","SOLUSD",1693520252984,94.69199593,19.776,19.761,52.71888399]
["bitfinex","SOLUSD",1693520253297,94.69199593,19.776,19.766,7.892]
["bitfinex","SOLUSD",1693520256281,39.69199593,19.776,19.766,7.892]
["bitfinex","SOLUSD",1693520256488,55.0,19.782,19.767,44.82488399]
["bitfinex","SOLUSD",1693520256687,55.0,19.782,19.771,33.381]
["bitfinex","SOLUSD",1693520256887,36.59,19.79,19.771,33.381]
["bitfinex","SOLUSD",1693520257286,7.884,19.786,19.771,33.381]
["bitfinex","SOLUSD",1693520257500,36.59,19.79,19.771,33.381]
["bitfinex","SOLUSD",1693520257707,22.97413923,19.788,19.771,33.381]
["bitfinex","SOLUSD",1693520257893,7.883,19.788,19.771,33.381]
["bitfinex","SOLUSD",1693520259808,55.0,19.787,19.771,7.89]
["bitfinex","SOLUSD",1693520259989,7.885,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693520260194,55.0,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693520260907,95.7767,19.781,19.771,7.89]
["bitfinex","SOLUSD",1693520261107,95.7767,19.781,19.771,33.381]
["bitfinex","SOLUSD",1693520261410,95.7767,19.781,19.771,7.89]
["bitfinex","SOLUSD",1693520267411,55.0,19.78,19.771,7.89]
["bitfinex","SOLUSD",1693520271929,95.7767,19.781,19.771,7.89]
["bitfinex","SOLUSD",1693520272715,47.69371658,19.786,19.771,7.89]
["bitfinex","SOLUSD",1693520272917,94.4252,19.785,19.771,7.89]
["bitfinex","SOLUSD",1693520273117,7.885,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693520273416,55.0,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693520273616,62.885,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693520273817,55.0,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693520274120,55.0,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693520274312,62.885,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693520280223,7.885,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693520281622,55.0,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693520282927,62.885,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693520283728,55.0,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693520284120,94.4252,19.785,19.771,7.89]
["bitfinex","SOLUSD",1693520284324,94.4252,19.785,19.771,52.71488399]
["bitfinex","SOLUSD",1693520285026,40.38481012,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693520285221,95.3276,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693520285827,103.2106,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693520286530,55.0,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693520286718,62.884,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693520288222,62.884,19.787,19.772,44.82488399]
["bitfinex","SOLUSD",1693520289420,62.884,19.787,19.774,7.889]
["bitfinex","SOLUSD",1693520291218,62.884,19.787,19.77,7.89]
["bitfinex","SOLUSD",1693520291418,62.884,19.787,19.767,25.496]
["bitfinex","SOLUSD",1693520292534,62.884,19.787,19.772,7.889]
["bitfinex","SOLUSD",1693520295723,62.884,19.787,19.772,33.379]
["bitfinex","SOLUSD",1693520296938,62.884,19.787,19.772,7.889]
["bitfinex","SOLUSD",1693520300139,7.884,19.787,19.772,7.889]
["bitfinex","SOLUSD",1693520301430,55.0,19.786,19.772,7.889]
["bitfinex","SOLUSD",1693520301633,7.885,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693520301936,55.0,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693520302526,135.92679027,19.788,19.772,7.889]
["bitfinex","SOLUSD",1693520302830,135.92679027,19.788,19.773,44.82488399]
["bitfinex","SOLUSD",1693520303024,135.92679027,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693520303233,40.59919027,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693520303530,21.65708581,19.798,19.777,7.887]
["bitfinex","SOLUSD",1693520303531,99.0114,19.79,19.78,36.56]
["bitfinex","SOLUSD",1693520303842,99.0114,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693520304033,92.4537244,19.8,19.783,7.885]
["bitfinex","SOLUSD",1693520304234,7.88,19.796,19.783,7.885]
["bitfinex","SOLUSD",1693520304439,7.88,19.796,19.781,49.94573034]
["bitfinex","SOLUSD",1693520304634,3.1762047,19.795,19.781,49.94573034]
["bitfinex","SOLUSD",1693520304826,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693520305029,7.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693520305350,55.0,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693520305644,3.12382947,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693520305833,3.31283507,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693520306729,11.19383507,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693520307240,7.88,19.797,19.782,7.885]
["bitfinex","SOLUSD",1693520308542,4.10207885,19.801,19.782,7.885]
["bitfinex","SOLUSD",1693520308734,7.88,19.797,19.782,7.885]
["bitfinex","SOLUSD",1693520308935,55.0,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693520309231,4.10207885,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693520310246,4.10207885,19.795,19.782,57.83073034]
["bitfinex","SOLUSD",1693520310450,62.88,19.796,19.782,57.83073034]
["bitfinex","SOLUSD",1693520311038,2.50359937,19.795,19.782,57.83073034]
["bitfinex","SOLUSD",1693520311246,7.881,19.793,19.782,57.83073034]
["bitfinex","SOLUSD",1693520311545,7.88,19.795,19.782,57.83073034]
["bitfinex","SOLUSD",1693520311749,55.0,19.794,19.782,57.83073034]
["bitfinex","SOLUSD",1693520314746,62.881,19.794,19.782,57.83073034]
["bitfinex","SOLUSD",1693520318244,62.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693520318554,62.881,19.794,19.778,49.94573034]
["bitfinex","SOLUSD",1693520318555,2.62874237,19.793,19.778,49.94573034]
["bitfinex","SOLUSD",1693520318853,7.883,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693520319049,55.0,19.788,19.781,7.886]
["bitfinex","SOLUSD",1693520320650,62.883,19.788,19.781,7.886]
["bitfinex","SOLUSD",1693520321753,62.883,19.788,19.779,7.886]
["bitfinex","SOLUSD",1693520323251,55.0,19.788,19.779,7.886]
["bitfinex","SOLUSD",1693520324857,94.1863,19.792,19.779,7.886]
["bitfinex","SOLUSD",1693520325058,2.52386544,19.791,19.779,7.886]
["bitfinex","SOLUSD",1693520325258,94.1863,19.792,19.779,7.886]
["bitfinex","SOLUSD",1693520326160,57.65540311,19.791,19.779,7.886]
["bitfinex","SOLUSD",1693520326856,94.1863,19.792,19.779,7.886]
["bitfinex","SOLUSD",1693520327262,94.1863,19.792,19.779,57.83173034]
["bitfinex","SOLUSD",1693520327765,94.1863,19.792,19.783,7.885]
["bitfinex","SOLUSD",1693520331146,7.879,19.8,19.783,7.885]
["bitfinex","SOLUSD",1693520331351,3.92303532,19.8,19.783,57.83073034]
["bitfinex","SOLUSD",1693520331557,3.92303532,19.8,19.788,33.351]
["bitfinex","SOLUSD",1693520331761,3.92303532,19.8,19.79,36.51]
["bitfinex","SOLUSD",1693520331951,7.877,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693520332459,7.877,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693520332662,2.85791069,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693520332857,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693520335066,7.879,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693520335363,58.87066456,19.798,19.785,7.884]
["bitfinex","SOLUSD",1693520335550,7.881,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693520335748,3.87066456,19.794,19.785,7.884]
["bitfinex","SOLUSD",1693520335965,3.87066456,19.794,19.778,47.16871367]
["bitfinex","SOLUSD",1693520335966,62.881,19.794,19.778,47.16871367]
["bitfinex","SOLUSD",1693520336155,4.08906473,19.793,19.774,58.870665]
["bitfinex","SOLUSD",1693520336351,4.08906473,19.793,19.772,25.489]
["bitfinex","SOLUSD",1693520336352,7.883,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693520336868,55.0,19.787,19.778,7.887]
["bitfinex","SOLUSD",1693520338169,123.9068,19.797,19.778,7.887]
["bitfinex","SOLUSD",1693520338475,3.37854104,19.793,19.778,7.887]
["bitfinex","SOLUSD",1693520338667,7.882,19.792,19.778,7.887]
["bitfinex","SOLUSD",1693520340456,55.0,19.791,19.778,7.887]
["bitfinex","SOLUSD",1693520340769,7.883,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693520340970,55.0,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693520341264,62.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693520342168,93.1142,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693520343264,62.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693520344564,99.3179,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693520345165,62.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693520345869,99.3179,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693520346857,7.882,19.792,19.778,7.887]
["bitfinex","SOLUSD",1693520347168,62.882,19.791,19.778,7.887]
["bitfinex","SOLUSD",1693520348863,55.0,19.791,19.778,7.887]
["bitfinex","SOLUSD",1693520349053,55.0,19.792,19.778,7.887]
["bitfinex","SOLUSD",1693520349253,2.5078129,19.791,19.778,7.887]
["bitfinex","SOLUSD",1693520349468,55.0,19.792,19.778,7.887]
["bitfinex","SOLUSD",1693520349662,62.882,19.792,19.778,7.887]
["bitfinex","SOLUSD",1693520350174,99.3179,19.793,19.778,7.887]
["bitfinex","SOLUSD",1693520350468,99.3179,19.793,19.783,33.361]
["bitfinex","SOLUSD",1693520351061,2.78020702,19.795,19.783,33.361]
["bitfinex","SOLUSD",1693520351771,7.881,19.795,19.783,33.361]
["bitfinex","SOLUSD",1693520352167,7.88,19.797,19.783,33.361]
["bitfinex","SOLUSD",1693520352370,55.0,19.796,19.783,33.361]
["bitfinex","SOLUSD",1693520352568,3.85858174,19.795,19.783,33.361]
["bitfinex","SOLUSD",1693520352976,3.85858174,19.8,19.784,68.52023209]
["bitfinex","SOLUSD",1693520353174,3.85858174,19.8,19.788,33.351]
["bitfinex","SOLUSD",1693520353368,7.878,19.802,19.788,33.351]
["bitfinex","SOLUSD",1693520353565,3.85858174,19.801,19.788,7.883]
["bitfinex","SOLUSD",1693520353766,7.879,19.798,19.773,25.489]
["bitfinex","SOLUSD",1693520353970,4.94461036,19.797,19.779,7.887]
["bitfinex","SOLUSD",1693520354176,7.882,19.792,19.779,7.887]
["bitfinex","SOLUSD",1693520354574,55.0,19.791,19.779,7.887]
["bitfinex","SOLUSD",1693520354768,62.882,19.791,19.779,7.887]
["bitfinex","SOLUSD",1693520355263,2.60490817,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693520355467,10.48790817,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693520355777,7.883,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693520355973,55.0,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693520356175,7.884,19.786,19.775,48.52023209]
["bitfinex","SOLUSD",1693520356372,7.884,19.786,19.769,25.494]
["bitfinex","SOLUSD",1693520356373,55.0,19.785,19.769,25.494]
["bitfinex","SOLUSD",1693520356677,55.0,19.785,19.775,7.888]
["bitfinex","SOLUSD",1693520356877,95.6979,19.784,19.775,7.888]
["bitfinex","SOLUSD",1693520358479,7.884,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693520358778,3.0789444,19.79,19.775,7.888]
["bitfinex","SOLUSD",1693520358980,95.6979,19.791,19.775,28.44623631]
["bitfinex","SOLUSD",1693520359187,95.6979,19.791,19.78,7.886]
["bitfinex","SOLUSD",1693520360182,36.51,19.799,19.78,7.886]
["bitfinex","SOLUSD",1693520360392,7.876,19.806,19.79,36.51]
["bitfinex","SOLUSD",1693520360570,3.97993247,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693520360971,11.85493247,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693520361484,7.875,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693520361675,2.93276638,19.807,19.797,7.879]
["bitfinex","SOLUSD",1693520361870,7.876,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693520362382,55.0,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693520362583,55.0,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520362783,62.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520362984,2.57931587,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693520363184,62.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520364790,62.877,19.804,19.79,25.467]
["bitfinex","SOLUSD",1693520364984,3.44374947,19.803,19.79,25.467]
["bitfinex","SOLUSD",1693520365192,3.44374947,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693520365488,55.0,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693520365790,62.877,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693520365987,58.21541054,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693520366284,3.59098356,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693520366484,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693520366668,3.59098356,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693520366875,7.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520367269,3.59098356,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693520367474,11.46798356,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693520367783,7.877,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693520367969,55.0,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520368497,62.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520369493,55.0,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520369694,2.48689785,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693520369885,2.79205467,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520370279,10.66905467,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520370479,55.0,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693520371486,55.0,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520371786,2.51146658,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693520372894,55.0,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520377700,62.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520378598,55.0,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520378989,62.877,19.804,19.792,53.23681523]
["bitfinex","SOLUSD",1693520379197,62.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693520379403,2.66402511,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693520379785,55.0,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693520380084,2.47586944,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693520380903,55.0,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693520381398,55.0,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693520381788,2.79189302,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693520381988,7.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693520382203,55.0,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693520382406,62.877,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693520383282,55.0,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693520384797,62.877,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693520386102,55.0,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693520386305,55.0,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693520386507,2.55405924,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693520388593,62.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693520388794,62.877,19.804,19.791,7.882]
["bitfinex","SOLUSD",1693520389014,62.877,19.804,19.79,7.882]
["bitfinex","SOLUSD",1693520389015,3.44577468,19.803,19.79,7.882]
["bitfinex","SOLUSD",1693520389312,7.879,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693520389512,55.0,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693520390009,93.324,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693520390213,2.57127659,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693520390412,93.324,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693520392294,101.203,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693520392494,7.88,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693520392696,2.48390881,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693520392894,93.324,19.798,19.787,33.29335866]
["bitfinex","SOLUSD",1693520393302,55.0,19.797,19.787,33.29335866]
["bitfinex","SOLUSD",1693520396315,55.0,19.797,19.788,25.41035866]
["bitfinex","SOLUSD",1693520396515,55.0,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693520398302,93.324,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693520398512,93.324,19.798,19.79,33.29235866]
["bitfinex","SOLUSD",1693520398811,93.324,19.798,19.791,25.41035866]
["bitfinex","SOLUSD",1693520399002,93.324,19.798,19.793,7.881]
["bitfinex","SOLUSD",1693520399311,41.0273003,19.805,19.793,33.29135866]
["bitfinex","SOLUSD",1693520399506,11.38037225,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693520399713,11.38037225,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693520400400,11.38037225,19.809,19.791,25.465]
["bitfinex","SOLUSD",1693520400705,11.38037225,19.809,19.791,50.87535866]
["bitfinex","SOLUSD",1693520400896,7.876,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693520401096,3.79153438,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693520401310,62.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693520401723,90.0169,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693520402409,55.0,19.802,19.791,25.41035866]
["bitfinex","SOLUSD",1693520402727,7.879,19.8,19.791,33.29235866]
["bitfinex","SOLUSD",1693520403217,7.879,19.8,19.789,7.882]
["bitfinex","SOLUSD",1693520403425,57.5177193,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693520403726,62.879,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693520404503,55.0,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693520405821,62.879,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693520407523,62.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693520408107,2.47835654,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693520408307,7.879,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693520408610,55.0,19.797,19.787,33.29335866]
["bitfinex","SOLUSD",1693520408808,62.88,19.797,19.787,33.29335866]
["bitfinex","SOLUSD",1693520409105,62.88,19.797,19.779,80.56303802]
["bitfinex","SOLUSD",1693520409106,88.338,19.797,19.781,7.886]
["bitfinex","SOLUSD",1693520409324,3.92117891,19.796,19.781,7.886]
["bitfinex","SOLUSD",1693520409618,7.882,19.792,19.781,7.886]
["bitfinex","SOLUSD",1693520409813,55.0,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693520410208,148.1434,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693520411221,156.0254,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693520411410,156.0254,19.791,19.779,15.51263902]
["bitfinex","SOLUSD",1693520411610,2.936167,19.79,19.779,15.51263902]
["bitfinex","SOLUSD",1693520411815,7.883,19.789,19.779,23.39863902]
["bitfinex","SOLUSD",1693520412022,55.0,19.788,19.779,23.39863902]
["bitfinex","SOLUSD",1693520412314,7.883,19.788,19.77,50.90235866]
["bitfinex","SOLUSD",1693520412514,7.884,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693520412721,7.884,19.785,19.767,25.496]
["bitfinex","SOLUSD",1693520412908,62.885,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693520413304,55.0,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693520413716,62.884,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693520415721,55.0,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693520415913,55.0,19.786,19.773,7.889]
["bitfinex","SOLUSD",1693520416709,62.884,19.786,19.773,7.889]
["bitfinex","SOLUSD",1693520417124,62.884,19.786,19.767,15.46305667]
["bitfinex","SOLUSD",1693520417311,62.884,19.786,19.772,7.889]
["bitfinex","SOLUSD",1693520417517,62.884,19.786,19.77,7.89]
["bitfinex","SOLUSD",1693520419528,62.884,19.786,19.77,33.383]
["bitfinex","SOLUSD",1693520421334,7.884,19.786,19.77,7.89]
["bitfinex","SOLUSD",1693520421831,48.44270444,19.786,19.77,7.89]
["bitfinex","SOLUSD",1693520422736,55.0,19.785,19.77,7.89]
["bitfinex","SOLUSD",1693520423030,7.885,19.784,19.77,7.89]
["bitfinex","SOLUSD",1693520423228,55.0,19.783,19.77,7.89]
["bitfinex","SOLUSD",1693520423730,97.9713,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693520423919,55.0,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693520426728,97.9713,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693520441344,55.0,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693520449164,97.9713,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693520453058,55.0,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693520454063,97.9713,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693520455155,55.0,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693520455554,97.9713,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693520457645,97.9713,19.782,19.77,44.45]
["bitfinex","SOLUSD",1693520461457,55.0,19.781,19.77,44.45]
["bitfinex","SOLUSD",1693520461655,55.0,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693520461856,62.886,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693520462258,55.0,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693520463159,36.56,19.78,19.77,7.89]
["bitfinex","SOLUSD",1693520463353,7.887,19.777,19.768,7.891]
["bitfinex","SOLUSD",1693520463759,55.0,19.776,19.768,7.891]
["bitfinex","SOLUSD",1693520464664,62.888,19.776,19.768,7.891]
["bitfinex","SOLUSD",1693520466372,62.888,19.776,19.76,77.43999999]
["bitfinex","SOLUSD",1693520466556,62.888,19.776,19.76,40.87999999]
["bitfinex","SOLUSD",1693520466756,62.888,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693520467362,55.0,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693520467562,55.0,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693520467773,55.0,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693520468156,62.887,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693520475573,7.887,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693520477079,55.0,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693520477283,7.889,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693520477676,7.888,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693520478783,55.0,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693520479082,62.888,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693520479471,95.4839,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693520479879,103.3729,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693520480682,95.4839,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693520483584,55.0,19.773,19.765,7.892]
["bitfinex","SOLUSD",1693520485787,62.889,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693520488682,62.889,19.773,19.761,7.894]
["bitfinex","SOLUSD",1693520494890,73.18,19.77,19.751,14.93161093]
["bitfinex","SOLUSD",1693520495091,36.59,19.76,19.746,162.58571872]
["bitfinex","SOLUSD",1693520495393,7.896,19.756,19.747,7.899]
["bitfinex","SOLUSD",1693520495582,62.896,19.755,19.747,7.899]
["bitfinex","SOLUSD",1693520495789,55.0,19.755,19.747,7.899]
["bitfinex","SOLUSD",1693520495996,62.896,19.756,19.747,7.899]
["bitfinex","SOLUSD",1693520497888,62.896,19.756,19.746,170.48571872]
["bitfinex","SOLUSD",1693520499292,62.896,19.756,19.746,7.9]
["bitfinex","SOLUSD",1693520500794,93.9637,19.759,19.746,7.9]
["bitfinex","SOLUSD",1693520500997,7.895,19.758,19.746,7.9]
["bitfinex","SOLUSD",1693520502884,62.896,19.757,19.746,7.9]
["bitfinex","SOLUSD",1693520513803,62.896,19.757,19.747,162.57748528]
["bitfinex","SOLUSD",1693520514102,62.896,19.757,19.749,7.899]
["bitfinex","SOLUSD",1693520514289,62.896,19.757,19.747,170.47648528]
["bitfinex","SOLUSD",1693520514489,62.896,19.757,19.748,170.46825267]
["bitfinex","SOLUSD",1693520514684,62.896,19.757,19.749,162.5610209]
["bitfinex","SOLUSD",1693520517903,62.895,19.757,19.749,170.4600209]
["bitfinex","SOLUSD",1693520518100,62.895,19.757,19.75,162.55278996]
["bitfinex","SOLUSD",1693520518303,62.895,19.757,19.749,7.899]
["bitfinex","SOLUSD",1693520522203,142.22768124,19.759,19.749,7.899]
["bitfinex","SOLUSD",1693520523099,142.22768124,19.759,19.745,7.9]
["bitfinex","SOLUSD",1693520523409,55.0,19.758,19.745,7.9]
["bitfinex","SOLUSD",1693520523595,7.897,19.755,19.745,7.9]
["bitfinex","SOLUSD",1693520523795,55.0,19.754,19.745,7.9]
["bitfinex","SOLUSD",1693520523995,62.897,19.754,19.745,7.9]
["bitfinex","SOLUSD",1693520532613,62.897,19.754,19.745,7.9]
["bitfinex","SOLUSD",1693520536014,103.89041104,19.754,19.745,7.9]
["bitfinex","SOLUSD",1693520543732,134.33268124,19.759,19.745,7.9]
["bitfinex","SOLUSD",1693520544515,142.22768124,19.759,19.745,7.9]
["bitfinex","SOLUSD",1693520545026,55.0,19.758,19.745,7.9]
["bitfinex","SOLUSD",1693520545421,62.895,19.758,19.745,7.9]
["bitfinex","SOLUSD",1693520567245,55.0,19.758,19.745,7.9]
["bitfinex","SOLUSD",1693520570453,62.895,19.758,19.745,7.9]
["bitfinex","SOLUSD",1693520571753,62.895,19.758,19.743,7.901]
["bitfinex","SOLUSD",1693520573157,62.395,19.758,19.743,7.901]
["bitfinex","SOLUSD",1693520577143,62.395,19.758,19.74,36.67]
["bitfinex","SOLUSD",1693520577349,62.395,19.758,19.743,7.901]
["bitfinex","SOLUSD",1693520587170,62.395,19.758,19.743,33.429]
["bitfinex","SOLUSD",1693520589364,62.395,19.758,19.743,7.901]
["bitfinex","SOLUSD",1693520591164,62.395,19.758,19.74,7.902]
["bitfinex","SOLUSD",1693520596069,7.895,19.758,19.74,44.572]
["bitfinex","SOLUSD",1693520597384,55.0,19.757,19.74,44.572]
["bitfinex","SOLUSD",1693520597564,7.896,19.755,19.74,44.572]
["bitfinex","SOLUSD",1693520597769,55.0,19.754,19.74,44.572]
["bitfinex","SOLUSD",1693520604079,62.897,19.754,19.74,44.572]
["bitfinex","SOLUSD",1693520605567,55.0,19.754,19.74,44.572]
["bitfinex","SOLUSD",1693520605768,55.0,19.755,19.74,44.572]
["bitfinex","SOLUSD",1693520606576,62.896,19.755,19.74,44.572]
["bitfinex","SOLUSD",1693520614596,62.896,19.755,19.74,44.572]
["bitfinex","SOLUSD",1693520616281,55.0,19.755,19.74,44.572]
["bitfinex","SOLUSD",1693520617988,134.33268124,19.759,19.74,44.572]
["bitfinex","SOLUSD",1693520617989,93.9637,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693520618194,93.9637,19.759,19.75,36.67]
["bitfinex","SOLUSD",1693520618385,93.9637,19.759,19.752,7.897]
["bitfinex","SOLUSD",1693520619996,93.9637,19.759,19.75,44.568]
["bitfinex","SOLUSD",1693520620212,93.9637,19.759,19.75,36.67]
["bitfinex","SOLUSD",1693520621001,7.894,19.76,19.75,36.67]
["bitfinex","SOLUSD",1693520621202,48.61168879,19.762,19.75,44.568]
["bitfinex","SOLUSD",1693520621401,55.0,19.76,19.75,44.568]
["bitfinex","SOLUSD",1693520639112,95.40526848,19.76,19.75,44.568]
["bitfinex","SOLUSD",1693520640509,40.40526848,19.76,19.75,44.568]
["bitfinex","SOLUSD",1693520640705,15.22199695,19.761,19.75,44.568]
["bitfinex","SOLUSD",1693520655098,4.94461036,19.766,19.75,44.568]
["bitfinex","SOLUSD",1693520655415,4.94461036,19.766,19.751,104.47278269]
["bitfinex","SOLUSD",1693520655613,12.83661036,19.766,19.755,7.896]
["bitfinex","SOLUSD",1693520656407,55.0,19.765,19.755,7.896]
["bitfinex","SOLUSD",1693520656714,4.94461036,19.764,19.754,7.897]
["bitfinex","SOLUSD",1693520659526,4.94461036,19.764,19.754,7.897]
["bitfinex","SOLUSD",1693520667927,12.83761036,19.764,19.754,7.897]
["bitfinex","SOLUSD",1693520668221,12.83761036,19.764,19.751,49.47278269]
["bitfinex","SOLUSD",1693520668427,12.83761036,19.764,19.752,7.897]
["bitfinex","SOLUSD",1693520669929,4.94461036,19.764,19.753,55.0]
["bitfinex","SOLUSD",1693520670128,4.94461036,19.766,19.755,7.896]
["bitfinex","SOLUSD",1693520670329,12.83661036,19.766,19.755,7.896]
["bitfinex","SOLUSD",1693520672317,12.83661036,19.766,19.753,55.0]
["bitfinex","SOLUSD",1693520672318,4.94461036,19.766,19.756,20.0]
["bitfinex","SOLUSD",1693520672519,99.8639,19.768,19.758,7.895]
["bitfinex","SOLUSD",1693520672723,3.88431012,19.767,19.758,7.895]
["bitfinex","SOLUSD",1693520676424,11.77531012,19.767,19.753,49.47278269]
["bitfinex","SOLUSD",1693520676624,7.893,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693520676828,4.94461036,19.762,19.751,7.898]
["bitfinex","SOLUSD",1693520677031,12.83861036,19.762,19.751,7.898]
["bitfinex","SOLUSD",1693520677435,4.94461036,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693520677632,4.94461036,19.766,19.751,7.898]
["bitfinex","SOLUSD",1693520677838,4.94461036,19.764,19.751,7.898]
["bitfinex","SOLUSD",1693520678016,12.83761036,19.764,19.751,7.898]
["bitfinex","SOLUSD",1693520678937,55.0,19.763,19.75,36.67]
["bitfinex","SOLUSD",1693520679136,7.894,19.76,19.75,44.568]
["bitfinex","SOLUSD",1693520680629,12.83861036,19.762,19.75,44.568]
["bitfinex","SOLUSD",1693520680834,7.894,19.761,19.75,44.568]
["bitfinex","SOLUSD",1693520681334,7.894,19.761,19.75,39.568]
["bitfinex","SOLUSD",1693520681536,7.893,19.763,19.75,39.568]
["bitfinex","SOLUSD",1693520681826,4.94461036,19.762,19.75,39.568]
["bitfinex","SOLUSD",1693520682034,12.83861036,19.762,19.75,39.568]
["bitfinex","SOLUSD",1693520688936,4.94461036,19.762,19.75,39.568]
["bitfinex","SOLUSD",1693520689143,7.893,19.764,19.75,39.568]
["bitfinex","SOLUSD",1693520689440,4.94461036,19.763,19.75,39.568]
["bitfinex","SOLUSD",1693520689942,12.83761036,19.763,19.75,39.568]
["bitfinex","SOLUSD",1693520702350,4.94461036,19.763,19.75,39.568]
["bitfinex","SOLUSD",1693520702557,4.94461036,19.763,19.751,55.0]
["bitfinex","SOLUSD",1693520702738,4.94461036,19.766,19.754,7.896]
["bitfinex","SOLUSD",1693520705058,4.94461036,19.766,19.76,36.67]
["bitfinex","SOLUSD",1693520705236,4.94461036,19.769,19.761,62.894]
["bitfinex","SOLUSD",1693520705440,36.67,19.78,19.761,62.894]
["bitfinex","SOLUSD",1693520705743,4.94461036,19.775,19.761,7.894]
["bitfinex","SOLUSD",1693520705934,7.889,19.773,19.761,7.894]
["bitfinex","SOLUSD",1693520706340,4.94461036,19.772,19.761,7.894]
["bitfinex","SOLUSD",1693520706541,7.83361036,19.773,19.761,7.894]
["bitfinex","SOLUSD",1693520706750,7.83361036,19.773,19.762,3.36240528]
["bitfinex","SOLUSD",1693520706953,7.83361036,19.773,19.762,11.25540528]
["bitfinex","SOLUSD",1693520707152,7.83361036,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693520711052,7.83361036,19.773,19.761,3.36240528]
["bitfinex","SOLUSD",1693520711357,55.0,19.772,19.761,3.36240528]
["bitfinex","SOLUSD",1693520711556,7.891,19.769,19.76,7.894]
["bitfinex","SOLUSD",1693520713056,7.891,19.769,19.755,4.94461036]
["bitfinex","SOLUSD",1693520713255,7.891,19.769,19.725,357.52723038]
["bitfinex","SOLUSD",1693520713256,7.893,19.765,19.75,36.67]
["bitfinex","SOLUSD",1693520713461,55.0,19.764,19.742,14.81772151]
["bitfinex","SOLUSD",1693520713663,55.0,19.764,19.75,7.898]
["bitfinex","SOLUSD",1693520713956,7.894,19.761,19.75,7.898]
["bitfinex","SOLUSD",1693520714347,7.893,19.763,19.751,4.94461036]
["bitfinex","SOLUSD",1693520714542,55.0,19.762,19.754,7.897]
["bitfinex","SOLUSD",1693520715661,62.894,19.762,19.754,7.897]
["bitfinex","SOLUSD",1693520716066,62.894,19.762,19.752,7.897]
["bitfinex","SOLUSD",1693520716265,36.67,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693520716449,44.565,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693520716961,7.895,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693520717160,62.894,19.762,19.752,7.897]
["bitfinex","SOLUSD",1693520719761,97.9411,19.763,19.752,7.897]
["bitfinex","SOLUSD",1693520719952,62.893,19.762,19.752,7.897]
["bitfinex","SOLUSD",1693520723163,7.893,19.762,19.752,7.897]
["bitfinex","SOLUSD",1693520723461,97.9411,19.763,19.752,7.897]
["bitfinex","SOLUSD",1693520723769,97.9411,19.763,19.753,4.94461036]
["bitfinex","SOLUSD",1693520723960,97.9411,19.763,19.756,7.896]
["bitfinex","SOLUSD",1693520728379,105.8341,19.763,19.754,7.896]
["bitfinex","SOLUSD",1693520729164,97.9411,19.763,19.754,7.896]
["bitfinex","SOLUSD",1693520729366,57.06335528,19.769,19.754,33.409]
["bitfinex","SOLUSD",1693520729559,7.891,19.768,19.755,4.94461036]
["bitfinex","SOLUSD",1693520729761,7.891,19.768,19.758,7.895]
["bitfinex","SOLUSD",1693520730064,7.891,19.768,19.751,4.94461036]
["bitfinex","SOLUSD",1693520730255,7.891,19.768,19.756,7.896]
["bitfinex","SOLUSD",1693520732966,7.891,19.768,19.757,4.94461036]
["bitfinex","SOLUSD",1693520733169,7.891,19.768,19.758,7.895]
["bitfinex","SOLUSD",1693520735873,7.892,19.766,19.758,7.895]
["bitfinex","SOLUSD",1693520737776,7.892,19.766,19.756,7.895]
["bitfinex","SOLUSD",1693520737975,7.892,19.766,19.753,4.94461036]
["bitfinex","SOLUSD",1693520738174,7.891,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693520738370,40.97264436,19.77,19.76,36.67]
["bitfinex","SOLUSD",1693520738571,7.89,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693520738771,7.89,19.772,19.761,4.94461036]
["bitfinex","SOLUSD",1693520738972,7.89,19.772,19.754,24.94461036]
["bitfinex","SOLUSD",1693520739275,7.89,19.772,19.756,4.94461036]
["bitfinex","SOLUSD",1693520739478,7.89,19.772,19.756,24.94461036]
["bitfinex","SOLUSD",1693520739873,15.40253163,19.774,19.756,24.94461036]
["bitfinex","SOLUSD",1693520739874,7.891,19.769,19.759,7.895]
["bitfinex","SOLUSD",1693520744378,7.89,19.771,19.759,7.895]
["bitfinex","SOLUSD",1693520744765,7.89,19.771,19.76,4.94461036]
["bitfinex","SOLUSD",1693520744972,7.89,19.771,19.763,7.893]
["bitfinex","SOLUSD",1693520745189,15.40253163,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693520745190,7.889,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693520748968,7.32325985,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693520757169,7.32325985,19.773,19.759,4.94461036]
["bitfinex","SOLUSD",1693520757488,55.0,19.772,19.761,7.893]
["bitfinex","SOLUSD",1693520757673,7.89,19.77,19.761,7.893]
["bitfinex","SOLUSD",1693520762789,7.89,19.771,19.761,7.893]
["bitfinex","SOLUSD",1693520767695,48.20510941,19.773,19.761,7.893]
["bitfinex","SOLUSD",1693520776490,48.20510941,19.773,19.757,4.94461036]
["bitfinex","SOLUSD",1693520776491,7.892,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1693520776686,7.892,19.767,19.754,4.94461036]
["bitfinex","SOLUSD",1693520776885,7.893,19.763,19.754,4.94461036]
["bitfinex","SOLUSD",1693520777506,55.0,19.766,19.754,12.84161036]
["bitfinex","SOLUSD",1693520777698,36.67,19.77,19.755,20.0]
["bitfinex","SOLUSD",1693520777891,36.67,19.77,19.757,7.895]
["bitfinex","SOLUSD",1693520777892,7.893,19.765,19.757,7.895]
["bitfinex","SOLUSD",1693520778091,7.892,19.767,19.757,7.895]
["bitfinex","SOLUSD",1693520778294,7.892,19.767,19.758,4.94461036]
["bitfinex","SOLUSD",1693520778493,7.892,19.767,19.758,7.895]
["bitfinex","SOLUSD",1693520781787,7.892,19.767,19.757,7.895]
["bitfinex","SOLUSD",1693520785701,7.892,19.767,19.755,27.896]
["bitfinex","SOLUSD",1693520785891,7.892,19.767,19.756,4.94461036]
["bitfinex","SOLUSD",1693520786091,7.892,19.767,19.756,12.83961036]
["bitfinex","SOLUSD",1693520786305,7.892,19.767,19.757,20.0]
["bitfinex","SOLUSD",1693520786502,7.892,19.767,19.758,4.94461036]
["bitfinex","SOLUSD",1693520786805,7.892,19.767,19.757,27.895]
["bitfinex","SOLUSD",1693520788605,7.892,19.767,19.757,20.0]
["bitfinex","SOLUSD",1693520788798,7.892,19.767,19.755,7.896]
["bitfinex","SOLUSD",1693520789000,7.892,19.767,19.756,24.94461036]
["bitfinex","SOLUSD",1693520789300,7.892,19.767,19.756,32.84061036]
["bitfinex","SOLUSD",1693520789495,7.892,19.767,19.756,27.896]
["bitfinex","SOLUSD",1693520789697,55.0,19.766,19.756,20.0]
["bitfinex","SOLUSD",1693520789902,7.893,19.763,19.749,50.46461036]
["bitfinex","SOLUSD",1693520790098,7.893,19.763,19.75,55.0]
["bitfinex","SOLUSD",1693520790298,7.893,19.763,19.751,24.94461036]
["bitfinex","SOLUSD",1693520790802,7.893,19.763,19.753,7.897]
["bitfinex","SOLUSD",1693520791906,55.0,19.766,19.754,4.94461036]
["bitfinex","SOLUSD",1693520792113,55.0,19.766,19.756,7.896]
["bitfinex","SOLUSD",1693520792114,7.893,19.764,19.756,7.896]
["bitfinex","SOLUSD",1693520792308,7.893,19.764,19.75,4.94461036]
["bitfinex","SOLUSD",1693520792614,7.893,19.764,19.754,7.896]
["bitfinex","SOLUSD",1693520793803,55.0,19.763,19.754,7.896]
["bitfinex","SOLUSD",1693520794003,7.894,19.762,19.754,7.896]
["bitfinex","SOLUSD",1693520794913,36.67,19.76,19.754,7.896]
["bitfinex","SOLUSD",1693520795096,7.894,19.76,19.75,4.94461036]
["bitfinex","SOLUSD",1693520795303,44.564,19.76,19.747,24.94461036]
["bitfinex","SOLUSD",1693520795812,44.564,19.76,19.747,4.94461036]
["bitfinex","SOLUSD",1693520796512,44.564,19.76,19.75,7.898]
["bitfinex","SOLUSD",1693520796716,44.564,19.76,19.751,4.94461036]
["bitfinex","SOLUSD",1693520797117,44.564,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693520798122,44.564,19.76,19.75,7.898]
["bitfinex","SOLUSD",1693520798325,20.0,19.759,19.751,4.94461036]
["bitfinex","SOLUSD",1693520798626,7.896,19.757,19.744,4.94461036]
["bitfinex","SOLUSD",1693520798828,7.896,19.757,19.741,4.94461036]
["bitfinex","SOLUSD",1693520799021,55.0,19.756,19.741,4.94461036]
["bitfinex","SOLUSD",1693520799328,44.568,19.75,19.741,7.902]
["bitfinex","SOLUSD",1693520799928,62.899,19.749,19.742,4.94461036]
["bitfinex","SOLUSD",1693520800620,62.899,19.749,19.741,7.902]
["bitfinex","SOLUSD",1693520801015,55.0,19.749,19.741,7.902]
["bitfinex","SOLUSD",1693520801320,149.2354,19.749,19.741,7.902]
["bitfinex","SOLUSD",1693520801924,94.2354,19.749,19.742,4.94461036]
["bitfinex","SOLUSD",1693520802116,94.2354,19.749,19.743,7.901]
["bitfinex","SOLUSD",1693520805130,94.2354,19.749,19.744,4.94461036]
["bitfinex","SOLUSD",1693520805316,94.2354,19.749,19.744,12.84561036]
["bitfinex","SOLUSD",1693520805527,94.2354,19.749,19.742,7.901]
["bitfinex","SOLUSD",1693520807038,94.2354,19.749,19.743,4.94461036]
["bitfinex","SOLUSD",1693520807339,94.2354,19.749,19.744,7.9]
["bitfinex","SOLUSD",1693520808443,94.2354,19.749,19.742,7.901]
["bitfinex","SOLUSD",1693520808628,94.2354,19.749,19.743,4.94461036]
["bitfinex","SOLUSD",1693520809032,94.2354,19.749,19.742,7.901]
["bitfinex","SOLUSD",1693520810324,94.2354,19.749,19.74,7.902]
["bitfinex","SOLUSD",1693520813841,14.86619361,19.755,19.74,7.902]
["bitfinex","SOLUSD",1693520814137,112.63389361,19.755,19.741,4.94461036]
["bitfinex","SOLUSD",1693520814336,7.897,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693520814541,7.897,19.754,19.744,4.94461036]
["bitfinex","SOLUSD",1693520814841,7.897,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693520815941,7.897,19.754,19.739,4.94461036]
["bitfinex","SOLUSD",1693520816140,7.897,19.754,19.74,55.0]
["bitfinex","SOLUSD",1693520816344,7.897,19.754,19.741,4.94461036]
["bitfinex","SOLUSD",1693520817145,33.41,19.754,19.741,4.94461036]
["bitfinex","SOLUSD",1693520817331,55.0,19.753,19.739,4.94461036]
["bitfinex","SOLUSD",1693520817535,7.899,19.75,19.739,4.94461036]
["bitfinex","SOLUSD",1693520817725,7.899,19.75,19.739,7.902]
["bitfinex","SOLUSD",1693520821546,7.898,19.752,19.739,7.902]
["bitfinex","SOLUSD",1693520821748,55.0,19.751,19.739,7.902]
["bitfinex","SOLUSD",1693520821949,62.898,19.751,19.739,7.902]
["bitfinex","SOLUSD",1693520822135,62.898,19.751,19.74,4.94461036]
["bitfinex","SOLUSD",1693520822335,62.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693520823246,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693520823542,7.897,19.752,19.742,12.84561036]
["bitfinex","SOLUSD",1693520826049,36.67,19.75,19.742,4.94461036]
["bitfinex","SOLUSD",1693520826351,7.899,19.749,19.74,4.94461036]
["bitfinex","SOLUSD",1693520827444,7.899,19.749,19.74,12.84661036]
["bitfinex","SOLUSD",1693520829351,44.568,19.75,19.74,12.84661036]
["bitfinex","SOLUSD",1693520834044,152.30545975,19.755,19.74,12.84661036]
["bitfinex","SOLUSD",1693520834245,55.0,19.754,19.74,12.84661036]
["bitfinex","SOLUSD",1693520835557,7.897,19.753,19.74,12.84661036]
["bitfinex","SOLUSD",1693520838754,55.0,19.754,19.74,12.84661036]
["bitfinex","SOLUSD",1693520839253,7.897,19.753,19.74,12.84661036]
["bitfinex","SOLUSD",1693520839841,137.43926614,19.755,19.741,55.0]
["bitfinex","SOLUSD",1693520840048,137.43926614,19.755,19.745,7.9]
["bitfinex","SOLUSD",1693520840248,97.7677,19.755,19.746,4.94461036]
["bitfinex","SOLUSD",1693520840547,97.7677,19.755,19.742,4.94461036]
["bitfinex","SOLUSD",1693520840766,105.6637,19.755,19.746,7.9]
["bitfinex","SOLUSD",1693520841066,105.6637,19.755,19.747,4.94461036]
["bitfinex","SOLUSD",1693520841276,105.6637,19.755,19.746,7.9]
["bitfinex","SOLUSD",1693520841755,105.6637,19.755,19.745,4.94461036]
["bitfinex","SOLUSD",1693520842847,105.6637,19.755,19.745,12.84461036]
["bitfinex","SOLUSD",1693520846442,105.6637,19.755,19.744,4.94461036]
["bitfinex","SOLUSD",1693520846650,105.6637,19.755,19.744,12.84561036]
["bitfinex","SOLUSD",1693520848049,105.6637,19.755,19.745,55.0]
["bitfinex","SOLUSD",1693520848252,105.6637,19.755,19.746,4.94461036]
["bitfinex","SOLUSD",1693520853265,97.7677,19.755,19.746,4.94461036]
["bitfinex","SOLUSD",1693520853468,105.6637,19.755,19.746,4.94461036]
["bitfinex","SOLUSD",1693520854368,7.895,19.758,19.746,12.84461036]
["bitfinex","SOLUSD",1693520854568,55.91533727,19.76,19.75,36.67]
["bitfinex","SOLUSD",1693520854866,15.03951366,19.76,19.753,7.897]
["bitfinex","SOLUSD",1693520855169,15.03951366,19.76,19.754,4.94461036]
["bitfinex","SOLUSD",1693520855374,22.93351366,19.76,19.754,4.94461036]
["bitfinex","SOLUSD",1693520855574,22.93351366,19.76,19.75,4.94461036]
["bitfinex","SOLUSD",1693520855869,22.93351366,19.76,19.749,7.899]
["bitfinex","SOLUSD",1693520856056,22.93351366,19.76,19.75,4.94461036]
["bitfinex","SOLUSD",1693520858276,91.8426,19.759,19.75,4.94461036]
["bitfinex","SOLUSD",1693520858475,7.896,19.757,19.748,7.899]
["bitfinex","SOLUSD",1693520858680,7.896,19.757,19.749,4.94461036]
["bitfinex","SOLUSD",1693520858866,7.896,19.757,19.749,12.84261036]
["bitfinex","SOLUSD",1693520859471,91.8426,19.759,19.749,12.84261036]
["bitfinex","SOLUSD",1693520859662,99.7376,19.759,19.749,12.84261036]
["bitfinex","SOLUSD",1693520860370,91.8426,19.759,19.749,12.84261036]
["bitfinex","SOLUSD",1693520861264,7.895,19.759,19.749,4.94461036]
["bitfinex","SOLUSD",1693520861463,7.895,19.759,19.747,4.94461036]
["bitfinex","SOLUSD",1693520861464,55.0,19.758,19.747,4.94461036]
["bitfinex","SOLUSD",1693520861659,7.896,19.755,19.745,7.9]
["bitfinex","SOLUSD",1693520862469,7.896,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693520862669,7.896,19.755,19.744,4.94461036]
["bitfinex","SOLUSD",1693520862869,7.896,19.755,19.744,12.84461036]
["bitfinex","SOLUSD",1693520863074,7.896,19.755,19.744,7.9]
["bitfinex","SOLUSD",1693520865263,7.896,19.755,19.741,4.94461036]
["bitfinex","SOLUSD",1693520865475,7.896,19.755,19.742,62.901]
["bitfinex","SOLUSD",1693520868084,7.896,19.755,19.743,4.94461036]
["bitfinex","SOLUSD",1693520868276,7.896,19.755,19.743,12.84561036]
["bitfinex","SOLUSD",1693520869380,96.7422,19.757,19.744,55.0]
["bitfinex","SOLUSD",1693520869581,7.896,19.756,19.747,7.899]
["bitfinex","SOLUSD",1693520872278,7.896,19.756,19.745,4.94461036]
["bitfinex","SOLUSD",1693520872482,7.896,19.756,19.745,12.84461036]
["bitfinex","SOLUSD",1693520874778,96.7422,19.757,19.745,12.84461036]
["bitfinex","SOLUSD",1693520874985,96.7422,19.757,19.746,55.0]
["bitfinex","SOLUSD",1693520875177,96.7422,19.757,19.749,7.899]
["bitfinex","SOLUSD",1693520875888,104.6382,19.757,19.749,7.899]
["bitfinex","SOLUSD",1693520876088,104.6382,19.757,19.747,12.84361036]
["bitfinex","SOLUSD",1693520876289,104.6382,19.757,19.747,7.899]
["bitfinex","SOLUSD",1693520876487,104.6382,19.757,19.748,4.94461036]
["bitfinex","SOLUSD",1693520876689,104.6382,19.757,19.748,12.84361036]
["bitfinex","SOLUSD",1693520876871,104.6382,19.757,19.748,7.899]
["bitfinex","SOLUSD",1693520877581,104.6382,19.757,19.747,12.84361036]
["bitfinex","SOLUSD",1693520877781,104.6382,19.757,19.748,55.0]
["bitfinex","SOLUSD",1693520878176,7.896,19.757,19.748,55.0]
["bitfinex","SOLUSD",1693520880086,7.896,19.757,19.748,62.899]
["bitfinex","SOLUSD",1693520883082,7.896,19.757,19.748,55.0]
["bitfinex","SOLUSD",1693520883290,7.896,19.757,19.745,7.9]
["bitfinex","SOLUSD",1693520883481,7.896,19.757,19.746,55.0]
["bitfinex","SOLUSD",1693520883681,7.896,19.757,19.747,4.94461036]
["bitfinex","SOLUSD",1693520888890,7.896,19.757,19.75,36.67]
["bitfinex","SOLUSD",1693520889095,15.03951366,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693520889297,15.03951366,19.76,19.753,55.0]
["bitfinex","SOLUSD",1693520889489,22.93351366,19.76,19.754,4.94461036]
["bitfinex","SOLUSD",1693520889890,22.93351366,19.76,19.753,55.0]
["bitfinex","SOLUSD",1693520890290,22.93351366,19.76,19.754,4.94461036]
["bitfinex","SOLUSD",1693520891893,22.93351366,19.76,19.751,4.94461036]
["bitfinex","SOLUSD",1693520892079,22.93351366,19.76,19.753,4.94461036]
["bitfinex","SOLUSD",1693520895502,15.03951366,19.76,19.753,12.84161036]
["bitfinex","SOLUSD",1693520895896,7.893,19.764,19.754,55.0]
["bitfinex","SOLUSD",1693520896107,91.0782,19.765,19.757,7.895]
["bitfinex","SOLUSD",1693520896290,98.9702,19.765,19.758,4.94461036]
["bitfinex","SOLUSD",1693520896495,98.9702,19.765,19.756,7.896]
["bitfinex","SOLUSD",1693520897294,98.9702,19.765,19.754,7.896]
["bitfinex","SOLUSD",1693520897607,98.9702,19.765,19.755,4.94461036]
["bitfinex","SOLUSD",1693520897798,124.4692,19.765,19.755,4.94461036]
["bitfinex","SOLUSD",1693520898005,124.4692,19.765,19.745,25.524]
["bitfinex","SOLUSD",1693520898006,55.0,19.764,19.751,4.94461036]
["bitfinex","SOLUSD",1693520898305,7.894,19.761,19.751,12.84261036]
["bitfinex","SOLUSD",1693520900207,7.894,19.761,19.752,55.0]
["bitfinex","SOLUSD",1693520900410,7.894,19.761,19.753,4.94461036]
["bitfinex","SOLUSD",1693520900592,7.893,19.763,19.754,55.0]
["bitfinex","SOLUSD",1693520900798,7.893,19.763,19.755,12.84061036]
["bitfinex","SOLUSD",1693520901001,7.893,19.763,19.756,55.0]
["bitfinex","SOLUSD",1693520901806,7.893,19.763,19.75,91.67]
["bitfinex","SOLUSD",1693520901807,7.893,19.763,19.757,4.94461036]
["bitfinex","SOLUSD",1693520902106,7.893,19.763,19.756,4.94461036]
["bitfinex","SOLUSD",1693520905311,7.893,19.763,19.756,12.84061036]
["bitfinex","SOLUSD",1693520905713,98.9712,19.765,19.756,12.84061036]
["bitfinex","SOLUSD",1693520911617,98.9712,19.765,19.756,4.94461036]
["bitfinex","SOLUSD",1693520913315,98.9712,19.765,19.756,12.84061036]
["bitfinex","SOLUSD",1693520918815,7.893,19.765,19.756,12.84061036]
["bitfinex","SOLUSD",1693520919018,15.39077546,19.77,19.76,36.67]
["bitfinex","SOLUSD",1693520919226,15.39077546,19.77,19.763,7.893]
["bitfinex","SOLUSD",1693520919413,15.39077546,19.77,19.764,4.94461036]
["bitfinex","SOLUSD",1693520919611,15.39077546,19.77,19.764,7.892]
["bitfinex","SOLUSD",1693520920522,23.28077546,19.77,19.763,4.94461036]
["bitfinex","SOLUSD",1693520921422,23.28077546,19.77,19.763,12.83761036]
["bitfinex","SOLUSD",1693520923325,7.89,19.772,19.763,12.83761036]
["bitfinex","SOLUSD",1693520924026,95.2286,19.773,19.763,12.83761036]
["bitfinex","SOLUSD",1693520925525,103.1176,19.773,19.763,12.83761036]
["bitfinex","SOLUSD",1693520927316,103.1176,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693520927528,103.1176,19.773,19.764,4.94461036]
["bitfinex","SOLUSD",1693520927829,103.1176,19.773,19.764,7.893]
["bitfinex","SOLUSD",1693520929427,360.78447953,19.779,19.764,7.893]
["bitfinex","SOLUSD",1693520929733,418.73976505,19.779,19.765,79.94461036]
["bitfinex","SOLUSD",1693520929911,418.73976505,19.779,19.769,7.891]
["bitfinex","SOLUSD",1693520930111,327.97036505,19.779,19.77,4.94461036]
["bitfinex","SOLUSD",1693520930320,7.887,19.779,19.771,55.0]
["bitfinex","SOLUSD",1693520930631,7.887,19.779,19.772,4.94461036]
["bitfinex","SOLUSD",1693520931335,7.887,19.779,19.768,4.94461036]
["bitfinex","SOLUSD",1693520931544,7.887,19.779,19.767,24.94461036]
["bitfinex","SOLUSD",1693520931835,7.887,19.779,19.769,4.94461036]
["bitfinex","SOLUSD",1693520933638,55.0,19.778,19.765,4.94461036]
["bitfinex","SOLUSD",1693520933821,33.375,19.775,19.761,4.94461036]
["bitfinex","SOLUSD",1693520934015,33.375,19.775,19.761,12.83861036]
["bitfinex","SOLUSD",1693520934218,94.2772,19.774,19.761,12.83861036]
["bitfinex","SOLUSD",1693520934422,7.89,19.771,19.761,12.83861036]
["bitfinex","SOLUSD",1693520934818,7.89,19.771,19.762,55.0]
["bitfinex","SOLUSD",1693520935014,7.89,19.771,19.763,4.94461036]
["bitfinex","SOLUSD",1693520937537,7.89,19.771,19.759,4.94461036]
["bitfinex","SOLUSD",1693520937740,7.89,19.771,19.76,55.0]
["bitfinex","SOLUSD",1693520938039,7.89,19.771,19.761,4.94461036]
["bitfinex","SOLUSD",1693520938040,36.67,19.77,19.761,4.94461036]
["bitfinex","SOLUSD",1693520938230,7.891,19.768,19.758,4.94461036]
["bitfinex","SOLUSD",1693520938436,7.891,19.768,19.758,12.83961036]
["bitfinex","SOLUSD",1693520942442,55.0,19.767,19.758,4.94461036]
["bitfinex","SOLUSD",1693520942645,7.893,19.765,19.753,7.897]
["bitfinex","SOLUSD",1693520942948,7.893,19.765,19.754,4.94461036]
["bitfinex","SOLUSD",1693520943830,7.893,19.765,19.752,4.94461036]
["bitfinex","SOLUSD",1693520943831,33.392,19.765,19.752,4.94461036]
["bitfinex","SOLUSD",1693520944032,33.392,19.765,19.75,4.94461036]
["bitfinex","SOLUSD",1693520944033,7.894,19.761,19.75,4.94461036]
["bitfinex","SOLUSD",1693520944228,7.894,19.761,19.748,7.899]
["bitfinex","SOLUSD",1693520944229,7.894,19.761,19.748,22.91875682]
["bitfinex","SOLUSD",1693520944419,7.894,19.761,19.75,4.94461036]
["bitfinex","SOLUSD",1693520945033,7.894,19.761,19.75,12.84261036]
["bitfinex","SOLUSD",1693520951449,7.894,19.761,19.75,12.34261036]
["bitfinex","SOLUSD",1693520953933,36.67,19.76,19.75,4.44461036]
["bitfinex","SOLUSD",1693520954239,36.67,19.76,19.745,4.44461036]
["bitfinex","SOLUSD",1693520954240,7.895,19.757,19.745,4.44461036]
["bitfinex","SOLUSD",1693520954437,7.895,19.757,19.743,4.44461036]
["bitfinex","SOLUSD",1693520954641,0.5,19.756,19.745,7.9]
["bitfinex","SOLUSD",1693520954838,7.897,19.753,19.746,4.44461036]
["bitfinex","SOLUSD",1693520955338,7.896,19.755,19.746,12.34461036]
["bitfinex","SOLUSD",1693520961331,7.896,19.755,19.746,4.44461036]
["bitfinex","SOLUSD",1693520961536,7.896,19.755,19.745,4.44461036]
["bitfinex","SOLUSD",1693520961736,55.0,19.754,19.745,4.44461036]
["bitfinex","SOLUSD",1693520961939,7.898,19.752,19.738,4.44461036]
["bitfinex","SOLUSD",1693520962139,7.898,19.752,19.744,7.901]
["bitfinex","SOLUSD",1693520963358,7.898,19.752,19.738,4.44461036]
["bitfinex","SOLUSD",1693520963359,7.898,19.752,19.742,7.901]
["bitfinex","SOLUSD",1693520963534,7.898,19.752,19.743,4.44461036]
["bitfinex","SOLUSD",1693520964360,7.898,19.752,19.743,7.901]
["bitfinex","SOLUSD",1693520966058,7.898,19.752,19.741,7.901]
["bitfinex","SOLUSD",1693520966258,7.898,19.752,19.742,4.44461036]
["bitfinex","SOLUSD",1693520966457,7.898,19.752,19.741,4.44461036]
["bitfinex","SOLUSD",1693520966664,7.898,19.752,19.74,4.44461036]
["bitfinex","SOLUSD",1693520967863,91.9477,19.751,19.74,4.44461036]
["bitfinex","SOLUSD",1693520968059,7.899,19.748,19.74,4.44461036]
["bitfinex","SOLUSD",1693520968247,7.899,19.748,19.74,12.34661036]
["bitfinex","SOLUSD",1693520971139,7.899,19.748,19.74,7.902]
["bitfinex","SOLUSD",1693520972165,7.899,19.749,19.74,7.902]
["bitfinex","SOLUSD",1693520972463,7.899,19.749,19.741,12.34561036]
["bitfinex","SOLUSD",1693520972855,7.899,19.749,19.741,7.901]
["bitfinex","SOLUSD",1693520973160,7.899,19.749,19.742,12.34561036]
["bitfinex","SOLUSD",1693520973361,7.899,19.749,19.742,7.901]
["bitfinex","SOLUSD",1693520980170,91.9477,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693520981765,99.8457,19.751,19.743,4.44461036]
["bitfinex","SOLUSD",1693520982170,99.8457,19.751,19.743,12.34561036]
["bitfinex","SOLUSD",1693520982470,99.8457,19.751,19.743,7.901]
["bitfinex","SOLUSD",1693520987368,91.9477,19.751,19.743,7.901]
["bitfinex","SOLUSD",1693520987571,91.9477,19.751,19.744,4.44461036]
["bitfinex","SOLUSD",1693520987875,91.9477,19.751,19.745,7.9]
["bitfinex","SOLUSD",1693520988263,99.8457,19.751,19.745,7.9]
["bitfinex","SOLUSD",1693520990062,7.897,19.753,19.745,7.9]
["bitfinex","SOLUSD",1693520990265,7.896,19.755,19.746,4.44461036]
["bitfinex","SOLUSD",1693520990466,7.896,19.755,19.748,7.899]
["bitfinex","SOLUSD",1693520990769,7.896,19.755,19.747,7.899]
["bitfinex","SOLUSD",1693520993579,103.381,19.757,19.747,7.899]
["bitfinex","SOLUSD",1693520993763,103.381,19.757,19.748,4.44461036]
["bitfinex","SOLUSD",1693520993964,103.381,19.757,19.75,7.898]
["bitfinex","SOLUSD",1693520994371,103.381,19.757,19.748,7.899]
["bitfinex","SOLUSD",1693520996564,103.381,19.757,19.746,7.899]
["bitfinex","SOLUSD",1693520996769,103.381,19.757,19.747,4.44461036]
["bitfinex","SOLUSD",1693520997062,103.381,19.757,19.747,12.34361036]
["bitfinex","SOLUSD",1693521000277,103.381,19.757,19.745,7.9]
["bitfinex","SOLUSD",1693521000464,103.381,19.757,19.746,4.44461036]
["bitfinex","SOLUSD",1693521003868,103.381,19.757,19.744,4.44461036]
["bitfinex","SOLUSD",1693521004077,103.381,19.757,19.744,59.44461036]
["bitfinex","SOLUSD",1693521004275,103.381,19.757,19.744,4.44461036]
["bitfinex","SOLUSD",1693521004476,7.896,19.757,19.744,4.44461036]
["bitfinex","SOLUSD",1693521004678,102.822,19.757,19.744,4.44461036]
["bitfinex","SOLUSD",1693521004981,102.822,19.757,19.743,59.44461036]
["bitfinex","SOLUSD",1693521005174,102.822,19.757,19.743,4.44461036]
["bitfinex","SOLUSD",1693521005373,102.822,19.757,19.741,4.44461036]
["bitfinex","SOLUSD",1693521005584,102.822,19.757,19.741,59.44461036]
["bitfinex","SOLUSD",1693521005785,102.822,19.757,19.744,7.901]
["bitfinex","SOLUSD",1693521006086,102.822,19.757,19.746,7.9]
["bitfinex","SOLUSD",1693521006263,102.822,19.757,19.747,4.44461036]
["bitfinex","SOLUSD",1693521007487,102.822,19.757,19.745,4.44461036]
["bitfinex","SOLUSD",1693521007677,102.822,19.757,19.745,59.44461036]
["bitfinex","SOLUSD",1693521008283,7.896,19.757,19.745,59.44461036]
["bitfinex","SOLUSD",1693521011986,7.896,19.757,19.746,7.9]
["bitfinex","SOLUSD",1693521012177,7.896,19.757,19.747,4.44461036]
["bitfinex","SOLUSD",1693521013189,7.896,19.757,19.747,12.34361036]
["bitfinex","SOLUSD",1693521013391,7.896,19.757,19.747,4.44461036]
["bitfinex","SOLUSD",1693521013592,7.896,19.757,19.746,4.44461036]
["bitfinex","SOLUSD",1693521013907,15.18246325,19.76,19.75,36.67]
["bitfinex","SOLUSD",1693521014100,23.07746325,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693521014287,23.07746325,19.76,19.753,4.44461036]
["bitfinex","SOLUSD",1693521014595,23.07746325,19.76,19.751,4.44461036]
["bitfinex","SOLUSD",1693521014893,23.07746325,19.76,19.751,59.44461036]
["bitfinex","SOLUSD",1693521015393,23.07746325,19.76,19.751,67.34261036]
["bitfinex","SOLUSD",1693521019297,15.18246325,19.76,19.751,67.34261036]
["bitfinex","SOLUSD",1693521019684,7.894,19.761,19.751,67.34261036]
["bitfinex","SOLUSD",1693521023207,23.06421275,19.761,19.751,67.34261036]
["bitfinex","SOLUSD",1693521023384,7.894,19.761,19.751,67.34261036]
["bitfinex","SOLUSD",1693521034106,103.1566,19.765,19.751,67.34261036]
["bitfinex","SOLUSD",1693521034298,95.2646,19.765,19.751,67.34261036]
["bitfinex","SOLUSD",1693521035405,103.1566,19.765,19.751,67.34261036]
["bitfinex","SOLUSD",1693521035806,7.892,19.765,19.751,67.34261036]
["bitfinex","SOLUSD",1693521042306,0.5,19.764,19.751,67.34261036]
["bitfinex","SOLUSD",1693521042508,7.894,19.761,19.751,67.34261036]
["bitfinex","SOLUSD",1693521046614,7.893,19.763,19.751,67.34261036]
["bitfinex","SOLUSD",1693521049208,0.5,19.768,19.751,92.85961036]
["bitfinex","SOLUSD",1693521049209,7.892,19.765,19.751,92.85961036]
["bitfinex","SOLUSD",1693521051498,7.892,19.765,19.751,67.34261036]
["bitfinex","SOLUSD",1693521053997,0.5,19.768,19.751,92.85961036]
["bitfinex","SOLUSD",1693521054407,15.15205271,19.77,19.752,64.25805461]
["bitfinex","SOLUSD",1693521054612,15.15205271,19.77,19.757,33.404]
["bitfinex","SOLUSD",1693521054915,23.04205271,19.77,19.758,59.44461036]
["bitfinex","SOLUSD",1693521055214,59.71205271,19.77,19.762,4.44461036]
["bitfinex","SOLUSD",1693521056410,59.71205271,19.77,19.759,12.33961036]
["bitfinex","SOLUSD",1693521060521,59.71205271,19.77,19.759,4.44461036]
["bitfinex","SOLUSD",1693521060727,59.71205271,19.77,19.753,4.44461036]
["bitfinex","SOLUSD",1693521061025,20.05960935,19.769,19.755,7.896]
["bitfinex","SOLUSD",1693521061318,7.892,19.765,19.757,7.895]
["bitfinex","SOLUSD",1693521061519,7.892,19.765,19.758,4.44461036]
["bitfinex","SOLUSD",1693521061720,7.892,19.765,19.758,12.33961036]
["bitfinex","SOLUSD",1693521063013,7.892,19.765,19.757,4.44461036]
["bitfinex","SOLUSD",1693521063416,7.892,19.765,19.757,12.33961036]
["bitfinex","SOLUSD",1693521064712,7.892,19.765,19.757,4.44461036]
["bitfinex","SOLUSD",1693521064918,7.892,19.765,19.753,4.44461036]
["bitfinex","SOLUSD",1693521065112,7.892,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693521065321,7.892,19.765,19.753,4.44461036]
["bitfinex","SOLUSD",1693521065522,0.5,19.764,19.754,7.897]
["bitfinex","SOLUSD",1693521065723,7.894,19.761,19.754,7.897]
["bitfinex","SOLUSD",1693521066628,7.893,19.763,19.754,7.897]
["bitfinex","SOLUSD",1693521066828,7.893,19.763,19.755,4.44461036]
["bitfinex","SOLUSD",1693521067035,7.893,19.763,19.756,7.896]
["bitfinex","SOLUSD",1693521067214,91.5709,19.768,19.756,7.896]
["bitfinex","SOLUSD",1693521067215,7.893,19.764,19.756,7.896]
["bitfinex","SOLUSD",1693521067414,7.893,19.764,19.757,4.44461036]
["bitfinex","SOLUSD",1693521067624,7.893,19.764,19.755,4.44461036]
["bitfinex","SOLUSD",1693521067930,7.893,19.764,19.755,59.44461036]
["bitfinex","SOLUSD",1693521068229,7.893,19.764,19.755,12.34061036]
["bitfinex","SOLUSD",1693521072530,7.893,19.764,19.755,4.44461036]
["bitfinex","SOLUSD",1693521072829,7.893,19.764,19.754,67.34161036]
["bitfinex","SOLUSD",1693521073824,7.893,19.764,19.754,59.44461036]
["bitfinex","SOLUSD",1693521074228,7.893,19.764,19.754,4.44461036]
["bitfinex","SOLUSD",1693521075417,7.893,19.764,19.754,12.34061036]
["bitfinex","SOLUSD",1693521075617,7.893,19.764,19.755,55.0]
["bitfinex","SOLUSD",1693521075831,7.893,19.764,19.756,4.44461036]
["bitfinex","SOLUSD",1693521076032,7.893,19.764,19.756,12.33961036]
["bitfinex","SOLUSD",1693521077131,7.893,19.764,19.756,4.44461036]
["bitfinex","SOLUSD",1693521080021,7.893,19.764,19.756,12.34061036]
["bitfinex","SOLUSD",1693521080522,7.893,19.764,19.756,4.44461036]
["bitfinex","SOLUSD",1693521089138,7.893,19.764,19.752,4.44461036]
["bitfinex","SOLUSD",1693521089336,7.893,19.764,19.752,59.44461036]
["bitfinex","SOLUSD",1693521089639,7.893,19.764,19.752,67.34161036]
["bitfinex","SOLUSD",1693521109851,7.893,19.764,19.752,12.34161036]
["bitfinex","SOLUSD",1693521110052,7.893,19.764,19.752,4.44461036]
["bitfinex","SOLUSD",1693521110355,7.893,19.764,19.751,4.44461036]
["bitfinex","SOLUSD",1693521111468,7.893,19.764,19.751,59.44461036]
["bitfinex","SOLUSD",1693521111659,7.893,19.764,19.751,67.34261036]
["bitfinex","SOLUSD",1693521127466,0.5,19.763,19.751,67.34261036]
["bitfinex","SOLUSD",1693521127766,7.894,19.76,19.751,67.34261036]
["bitfinex","SOLUSD",1693521149686,7.894,19.76,19.751,12.34261036]
["bitfinex","SOLUSD",1693521150186,7.894,19.76,19.751,7.898]
["bitfinex","SOLUSD",1693521151784,0.5,19.764,19.752,4.44461036]
["bitfinex","SOLUSD",1693521151983,7.894,19.761,19.754,7.896]
["bitfinex","SOLUSD",1693521152786,7.894,19.761,19.752,7.897]
["bitfinex","SOLUSD",1693521153781,7.894,19.761,19.748,4.44461036]
["bitfinex","SOLUSD",1693521154085,7.894,19.761,19.748,59.44461036]
["bitfinex","SOLUSD",1693521155582,7.894,19.761,19.753,4.44461036]
["bitfinex","SOLUSD",1693521156088,7.894,19.761,19.753,12.34161036]
["bitfinex","SOLUSD",1693521156273,7.894,19.761,19.753,7.897]
["bitfinex","SOLUSD",1693521156479,91.5709,19.768,19.754,55.0]
["bitfinex","SOLUSD",1693521156680,8.392,19.767,19.758,7.895]
["bitfinex","SOLUSD",1693521157876,8.392,19.767,19.757,4.44461036]
["bitfinex","SOLUSD",1693521159285,8.392,19.767,19.757,7.895]
["bitfinex","SOLUSD",1693521163996,7.892,19.767,19.757,7.895]
["bitfinex","SOLUSD",1693521164188,36.67,19.77,19.757,7.895]
["bitfinex","SOLUSD",1693521164394,518.13284182,19.775,19.76,36.67]
["bitfinex","SOLUSD",1693521164686,0.5,19.774,19.764,7.892]
["bitfinex","SOLUSD",1693521164890,0.5,19.774,19.766,12.33661036]
["bitfinex","SOLUSD",1693521165193,0.5,19.774,19.766,7.892]
["bitfinex","SOLUSD",1693521165780,0.5,19.774,19.765,55.0]
["bitfinex","SOLUSD",1693521165981,0.5,19.774,19.766,4.44461036]
["bitfinex","SOLUSD",1693521166494,0.5,19.774,19.765,55.0]
["bitfinex","SOLUSD",1693521166495,7.889,19.773,19.765,55.0]
["bitfinex","SOLUSD",1693521166786,7.889,19.773,19.766,4.44461036]
["bitfinex","SOLUSD",1693521166992,7.889,19.773,19.765,55.0]
["bitfinex","SOLUSD",1693521167380,7.889,19.773,19.766,4.44461036]
["bitfinex","SOLUSD",1693521167581,7.889,19.773,19.765,55.0]
["bitfinex","SOLUSD",1693521167893,0.5,19.772,19.761,4.44461036]
["bitfinex","SOLUSD",1693521168089,7.89,19.772,19.761,67.33861036]
["bitfinex","SOLUSD",1693521168696,7.889,19.773,19.761,67.33861036]
["bitfinex","SOLUSD",1693521169182,0.5,19.774,19.761,67.33861036]
["bitfinex","SOLUSD",1693521169695,8.389,19.774,19.761,67.33861036]
["bitfinex","SOLUSD",1693521169992,7.889,19.774,19.761,67.33861036]
["bitfinex","SOLUSD",1693521170482,0.49811743,19.773,19.761,67.33861036]
["bitfinex","SOLUSD",1693521170679,8.38711743,19.773,19.761,67.33861036]
["bitfinex","SOLUSD",1693521170884,7.889,19.773,19.761,67.33861036]
["bitfinex","SOLUSD",1693521175195,431.12794182,19.775,19.761,67.33861036]
["bitfinex","SOLUSD",1693521175404,0.5,19.774,19.761,67.33861036]
["bitfinex","SOLUSD",1693521175597,431.12794182,19.775,19.761,67.33861036]
["bitfinex","SOLUSD",1693521177888,0.5,19.774,19.761,67.33861036]
["bitfinex","SOLUSD",1693521178097,7.89,19.772,19.761,67.33861036]
["bitfinex","SOLUSD",1693521183993,7.889,19.774,19.761,67.33861036]
["bitfinex","SOLUSD",1693521188006,0.5,19.773,19.761,59.44461036]
["bitfinex","SOLUSD",1693521188198,7.89,19.77,19.761,59.44461036]
["bitfinex","SOLUSD",1693521188399,7.89,19.77,19.761,4.44461036]
["bitfinex","SOLUSD",1693521194616,7.889,19.772,19.761,12.33861036]
["bitfinex","SOLUSD",1693521194825,7.889,19.772,19.762,55.0]
["bitfinex","SOLUSD",1693521195003,7.889,19.772,19.763,12.33761036]
["bitfinex","SOLUSD",1693521195809,97.2297,19.774,19.763,12.33761036]
["bitfinex","SOLUSD",1693521196003,0.5,19.773,19.764,55.0]
["bitfinex","SOLUSD",1693521196203,7.889,19.773,19.765,4.44461036]
["bitfinex","SOLUSD",1693521197108,0.5,19.774,19.765,12.33661036]
["bitfinex","SOLUSD",1693521197310,0.5,19.774,19.766,75.0]
["bitfinex","SOLUSD",1693521197520,423.23894182,19.775,19.768,7.891]
["bitfinex","SOLUSD",1693521197704,423.23894182,19.775,19.769,59.44461036]
["bitfinex","SOLUSD",1693521197905,423.23894182,19.775,19.769,67.33461036]
["bitfinex","SOLUSD",1693521203227,423.23894182,19.775,19.769,59.44461036]
["bitfinex","SOLUSD",1693521203411,423.23894182,19.775,19.77,55.0]
["bitfinex","SOLUSD",1693521203611,423.23894182,19.775,19.771,4.44461036]
["bitfinex","SOLUSD",1693521203918,423.23894182,19.775,19.769,4.44461036]
["bitfinex","SOLUSD",1693521204526,423.23894182,19.775,19.769,12.33561036]
["bitfinex","SOLUSD",1693521204717,423.23894182,19.775,19.77,55.0]
["bitfinex","SOLUSD",1693521204911,423.23894182,19.775,19.771,4.44461036]
["bitfinex","SOLUSD",1693521209913,423.23894182,19.775,19.769,4.44461036]
["bitfinex","SOLUSD",1693521210430,431.12694182,19.775,19.768,4.44461036]
["bitfinex","SOLUSD",1693521210615,431.12694182,19.775,19.767,4.44461036]
["bitfinex","SOLUSD",1693521210815,431.12694182,19.775,19.762,4.44461036]
["bitfinex","SOLUSD",1693521211529,431.12694182,19.775,19.765,4.44461036]
["bitfinex","SOLUSD",1693521211717,431.12694182,19.775,19.765,87.33661036]
["bitfinex","SOLUSD",1693521214926,431.12694182,19.775,19.761,62.175]
["bitfinex","SOLUSD",1693521214927,431.12694182,19.775,19.758,4.44461036]
["bitfinex","SOLUSD",1693521215123,0.5,19.774,19.758,4.44461036]
["bitfinex","SOLUSD",1693521215324,7.89,19.77,19.759,7.894]
["bitfinex","SOLUSD",1693521215521,44.56,19.77,19.76,4.44461036]
["bitfinex","SOLUSD",1693521215725,44.56,19.77,19.757,7.895]
["bitfinex","SOLUSD",1693521215935,96.6443,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693521216127,7.892,19.767,19.758,4.44461036]
["bitfinex","SOLUSD",1693521216326,7.892,19.767,19.758,12.33961036]
["bitfinex","SOLUSD",1693521216728,104.5353,19.769,19.758,12.33961036]
["bitfinex","SOLUSD",1693521218129,96.6443,19.769,19.758,12.33961036]
["bitfinex","SOLUSD",1693521229942,104.5353,19.769,19.758,12.33961036]
["bitfinex","SOLUSD",1693521230342,96.6443,19.769,19.758,12.33961036]
["bitfinex","SOLUSD",1693521234545,95.6443,19.769,19.758,12.33961036]
["bitfinex","SOLUSD",1693521236651,103.5353,19.769,19.758,12.33961036]
["bitfinex","SOLUSD",1693521236850,103.5353,19.769,19.758,4.44461036]
["bitfinex","SOLUSD",1693521237029,55.5,19.768,19.752,4.44461036]
["bitfinex","SOLUSD",1693521237361,7.893,19.764,19.748,4.44461036]
["bitfinex","SOLUSD",1693521237540,0.5,19.763,19.746,4.44461036]
["bitfinex","SOLUSD",1693521237735,7.894,19.762,19.752,7.897]
["bitfinex","SOLUSD",1693521239232,7.894,19.762,19.753,4.44461036]
["bitfinex","SOLUSD",1693521240042,7.894,19.762,19.746,25.498]
["bitfinex","SOLUSD",1693521240043,7.894,19.762,19.747,4.44461036]
["bitfinex","SOLUSD",1693521240245,7.894,19.762,19.75,7.898]
["bitfinex","SOLUSD",1693521240443,7.894,19.762,19.752,4.44461036]
["bitfinex","SOLUSD",1693521240647,7.894,19.762,19.752,12.34161036]
["bitfinex","SOLUSD",1693521243648,7.894,19.762,19.752,4.44461036]
["bitfinex","SOLUSD",1693521252253,7.894,19.762,19.748,4.44461036]
["bitfinex","SOLUSD",1693521252448,7.894,19.762,19.747,4.44461036]
["bitfinex","SOLUSD",1693521252960,91.1961,19.761,19.747,4.44461036]
["bitfinex","SOLUSD",1693521253161,7.894,19.76,19.75,7.898]
["bitfinex","SOLUSD",1693521253346,7.894,19.76,19.751,4.44461036]
["bitfinex","SOLUSD",1693521253541,99.0901,19.761,19.751,12.34161036]
["bitfinex","SOLUSD",1693521253743,91.1961,19.761,19.751,12.34161036]
["bitfinex","SOLUSD",1693521254456,91.1961,19.761,19.752,55.0]
["bitfinex","SOLUSD",1693521254665,91.1961,19.761,19.754,7.896]
["bitfinex","SOLUSD",1693521254851,91.1961,19.761,19.755,4.44461036]
["bitfinex","SOLUSD",1693521255158,91.1961,19.761,19.757,4.44461036]
["bitfinex","SOLUSD",1693521255354,91.1961,19.761,19.756,7.896]
["bitfinex","SOLUSD",1693521256149,91.1961,19.761,19.757,4.44461036]
["bitfinex","SOLUSD",1693521256350,91.1961,19.761,19.758,7.895]
["bitfinex","SOLUSD",1693521256555,91.1961,19.761,19.759,4.44461036]
["bitfinex","SOLUSD",1693521256751,91.1961,19.761,19.759,59.44461036]
["bitfinex","SOLUSD",1693521257151,91.1961,19.761,19.759,67.33861036]
["bitfinex","SOLUSD",1693521259263,91.1961,19.761,19.759,59.44461036]
["bitfinex","SOLUSD",1693521259463,91.1961,19.761,19.76,55.0]
["bitfinex","SOLUSD",1693521259666,91.1961,19.761,19.76,4.44461036]
["bitfinex","SOLUSD",1693521260651,91.1961,19.761,19.759,4.44461036]
["bitfinex","SOLUSD",1693521265565,91.1961,19.761,19.759,12.33961036]
["bitfinex","SOLUSD",1693521265764,91.1961,19.761,19.76,55.0]
["bitfinex","SOLUSD",1693521265962,91.1961,19.761,19.76,67.33861036]
["bitfinex","SOLUSD",1693521269276,7.89,19.772,19.76,67.33861036]
["bitfinex","SOLUSD",1693521269479,7.89,19.772,19.76,104.00861036]
["bitfinex","SOLUSD",1693521270872,36.67,19.77,19.76,4.44461036]
["bitfinex","SOLUSD",1693521271081,7.891,19.767,19.759,55.0]
["bitfinex","SOLUSD",1693521271279,7.891,19.769,19.76,4.44461036]
["bitfinex","SOLUSD",1693521272582,7.891,19.769,19.759,7.895]
["bitfinex","SOLUSD",1693521273180,0.5,19.768,19.759,7.895]
["bitfinex","SOLUSD",1693521273382,8.391,19.768,19.759,7.895]
["bitfinex","SOLUSD",1693521273582,7.891,19.768,19.759,7.895]
["bitfinex","SOLUSD",1693521274084,0.5,19.767,19.759,7.895]
["bitfinex","SOLUSD",1693521274587,7.891,19.768,19.759,7.895]
["bitfinex","SOLUSD",1693521279178,0.5,19.769,19.759,7.895]
["bitfinex","SOLUSD",1693521280984,8.391,19.769,19.759,7.895]
["bitfinex","SOLUSD",1693521286689,7.891,19.769,19.759,7.895]
["bitfinex","SOLUSD",1693521287684,0.5,19.77,19.759,7.895]
["bitfinex","SOLUSD",1693521287890,0.5,19.77,19.76,4.44461036]
["bitfinex","SOLUSD",1693521288190,0.5,19.77,19.763,7.893]
["bitfinex","SOLUSD",1693521289087,8.39,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693521290198,8.39,19.772,19.761,7.894]
["bitfinex","SOLUSD",1693521290794,0.5,19.772,19.761,7.894]
["bitfinex","SOLUSD",1693521291092,0.5,19.774,19.761,7.894]
["bitfinex","SOLUSD",1693521291581,0.5,19.774,19.762,4.44461036]
["bitfinex","SOLUSD",1693521291783,7.889,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693521291983,0.5,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693521292185,8.389,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693521292684,7.889,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693521292890,7.889,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693521293191,0.5,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693521293391,7.89,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693521297396,7.89,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693521297597,0.5,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693521297996,8.39,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693521298199,7.89,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693521299405,7.89,19.771,19.76,7.894]
["bitfinex","SOLUSD",1693521299705,7.89,19.771,19.761,59.44461036]
["bitfinex","SOLUSD",1693521299906,7.89,19.771,19.761,67.33861036]
["bitfinex","SOLUSD",1693521302607,7.89,19.771,19.761,59.44461036]
["bitfinex","SOLUSD",1693521303409,7.89,19.771,19.761,4.44461036]
["bitfinex","SOLUSD",1693521303712,7.89,19.771,19.759,4.44461036]
["bitfinex","SOLUSD",1693521304009,7.89,19.771,19.759,67.33961036]
["bitfinex","SOLUSD",1693521304510,7.89,19.771,19.759,59.44461036]
["bitfinex","SOLUSD",1693521304711,7.89,19.771,19.759,4.44461036]
["bitfinex","SOLUSD",1693521305412,7.89,19.771,19.759,12.33961036]
["bitfinex","SOLUSD",1693521309809,36.67,19.77,19.759,12.33961036]
["bitfinex","SOLUSD",1693521310012,7.891,19.767,19.759,12.33961036]
["bitfinex","SOLUSD",1693521312203,7.891,19.769,19.759,12.33961036]
["bitfinex","SOLUSD",1693521315009,7.891,19.769,19.759,4.44461036]
["bitfinex","SOLUSD",1693521315599,7.891,19.769,19.759,12.33961036]
["bitfinex","SOLUSD",1693521316209,7.891,19.769,19.759,4.44461036]
["bitfinex","SOLUSD",1693521316412,7.891,19.769,19.756,7.896]
["bitfinex","SOLUSD",1693521316715,7.891,19.769,19.757,24.44461036]
["bitfinex","SOLUSD",1693521317106,7.891,19.769,19.757,32.33961036]
["bitfinex","SOLUSD",1693521319813,7.891,19.769,19.757,12.33961036]
["bitfinex","SOLUSD",1693521320010,55.0,19.768,19.757,4.44461036]
["bitfinex","SOLUSD",1693521320216,7.892,19.765,19.754,4.44461036]
["bitfinex","SOLUSD",1693521320416,7.892,19.765,19.754,12.34161036]
["bitfinex","SOLUSD",1693521322417,7.892,19.765,19.754,4.44461036]
["bitfinex","SOLUSD",1693521322715,7.892,19.765,19.753,59.44461036]
["bitfinex","SOLUSD",1693521326008,6.892,19.765,19.753,59.44461036]
["bitfinex","SOLUSD",1693521326411,6.892,19.765,19.753,67.34161036]
["bitfinex","SOLUSD",1693521327722,6.892,19.765,19.753,59.44461036]
["bitfinex","SOLUSD",1693521328514,6.892,19.765,19.753,4.44461036]
["bitfinex","SOLUSD",1693521328816,7.894,19.761,19.753,4.44461036]
["bitfinex","SOLUSD",1693521332022,0.5,19.765,19.753,12.34161036]
["bitfinex","SOLUSD",1693521332222,95.1273,19.768,19.753,12.34161036]
["bitfinex","SOLUSD",1693521332223,0.5,19.767,19.754,55.0]
["bitfinex","SOLUSD",1693521332430,0.5,19.767,19.757,7.895]
["bitfinex","SOLUSD",1693521332628,0.5,19.767,19.758,4.44461036]
["bitfinex","SOLUSD",1693521332832,7.892,19.767,19.758,12.33961036]
["bitfinex","SOLUSD",1693521333221,7.892,19.767,19.758,7.895]
["bitfinex","SOLUSD",1693521333523,7.892,19.767,19.759,4.44461036]
["bitfinex","SOLUSD",1693521333828,7.892,19.767,19.758,7.895]
["bitfinex","SOLUSD",1693521334425,7.892,19.767,19.759,4.44461036]
["bitfinex","SOLUSD",1693521335833,7.892,19.767,19.755,12.34061036]
["bitfinex","SOLUSD",1693521336019,7.892,19.767,19.756,55.0]
["bitfinex","SOLUSD",1693521336331,7.892,19.767,19.757,4.44461036]
["bitfinex","SOLUSD",1693521339945,7.892,19.767,19.757,12.33961036]
["bitfinex","SOLUSD",1693521340146,8.391,19.769,19.757,12.33961036]
["bitfinex","SOLUSD",1693521342939,8.391,19.769,19.757,4.44461036]
["bitfinex","SOLUSD",1693521343937,8.391,19.769,19.757,12.33961036]
["bitfinex","SOLUSD",1693521344446,8.391,19.769,19.757,4.44461036]
["bitfinex","SOLUSD",1693521347443,8.391,19.769,19.757,12.33961036]
["bitfinex","SOLUSD",1693521347635,7.891,19.769,19.757,12.33961036]
["bitfinex","SOLUSD",1693521347835,0.5,19.768,19.757,12.33961036]
["bitfinex","SOLUSD",1693521348048,7.892,19.765,19.757,12.33961036]
["bitfinex","SOLUSD",1693521350548,7.892,19.765,19.755,4.44461036]
["bitfinex","SOLUSD",1693521350748,7.892,19.765,19.755,59.44461036]
["bitfinex","SOLUSD",1693521351452,7.892,19.765,19.755,4.44461036]
["bitfinex","SOLUSD",1693521351750,7.892,19.765,19.753,4.44461036]
["bitfinex","SOLUSD",1693521352145,7.892,19.765,19.753,59.44461036]
["bitfinex","SOLUSD",1693521352657,7.892,19.765,19.753,67.34161036]
["bitfinex","SOLUSD",1693521355354,7.892,19.765,19.753,59.44461036]
["bitfinex","SOLUSD",1693521356050,7.892,19.765,19.753,67.34161036]
["bitfinex","SOLUSD",1693521358962,7.892,19.765,19.753,59.44461036]
["bitfinex","SOLUSD",1693521360659,7.892,19.765,19.753,67.34161036]
["bitfinex","SOLUSD",1693521364167,7.892,19.767,19.753,67.34161036]
["bitfinex","SOLUSD",1693521370373,8.391,19.769,19.753,67.34161036]
["bitfinex","SOLUSD",1693521370567,0.5,19.769,19.76,36.67]
["bitfinex","SOLUSD",1693521370767,7.889,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693521370964,7.889,19.772,19.763,4.44461036]
["bitfinex","SOLUSD",1693521371472,7.889,19.772,19.761,4.44461036]
["bitfinex","SOLUSD",1693521371656,7.889,19.772,19.759,7.894]
["bitfinex","SOLUSD",1693521371657,0.5,19.771,19.759,7.894]
["bitfinex","SOLUSD",1693521371852,7.891,19.768,19.76,4.44461036]
["bitfinex","SOLUSD",1693521372057,7.891,19.768,19.759,7.894]
["bitfinex","SOLUSD",1693521372674,7.891,19.768,19.76,4.44461036]
["bitfinex","SOLUSD",1693521375276,7.891,19.768,19.76,12.33861036]
["bitfinex","SOLUSD",1693521376178,7.891,19.768,19.76,7.894]
["bitfinex","SOLUSD",1693521376864,7.891,19.768,19.761,4.44461036]
["bitfinex","SOLUSD",1693521377680,7.891,19.768,19.758,7.895]
["bitfinex","SOLUSD",1693521377864,7.891,19.768,19.759,4.44461036]
["bitfinex","SOLUSD",1693521378981,7.891,19.768,19.759,12.33861036]
["bitfinex","SOLUSD",1693521379180,7.891,19.768,19.759,7.894]
["bitfinex","SOLUSD",1693521382782,0.5,19.767,19.759,7.894]
["bitfinex","SOLUSD",1693521383681,0.5,19.768,19.759,7.894]
["bitfinex","SOLUSD",1693521385883,8.391,19.768,19.759,7.894]
["bitfinex","SOLUSD",1693521386574,8.391,19.768,19.755,4.44461036]
["bitfinex","SOLUSD",1693521386778,145.217,19.767,19.752,4.44461036]
["bitfinex","SOLUSD",1693521386969,7.893,19.763,19.753,7.897]
["bitfinex","SOLUSD",1693521388083,7.893,19.763,19.754,4.44461036]
["bitfinex","SOLUSD",1693521389568,7.893,19.763,19.747,4.44461036]
["bitfinex","SOLUSD",1693521389774,7.893,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693521389974,7.893,19.763,19.752,4.44461036]
["bitfinex","SOLUSD",1693521390369,7.893,19.763,19.752,12.34161036]
["bitfinex","SOLUSD",1693521391984,36.67,19.76,19.752,4.44461036]
["bitfinex","SOLUSD",1693521392182,36.67,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693521393289,44.564,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693521393689,44.564,19.76,19.751,4.44461036]
["bitfinex","SOLUSD",1693521393991,36.67,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693521394191,36.67,19.76,19.753,4.44461036]
["bitfinex","SOLUSD",1693521394689,44.564,19.76,19.753,4.44461036]
["bitfinex","SOLUSD",1693521394990,44.564,19.76,19.751,4.44461036]
["bitfinex","SOLUSD",1693521395191,44.564,19.76,19.75,4.44461036]
["bitfinex","SOLUSD",1693521395390,44.564,19.76,19.748,4.44461036]
["bitfinex","SOLUSD",1693521396385,138.6715,19.76,19.748,4.44461036]
["bitfinex","SOLUSD",1693521396987,138.6715,19.76,19.748,12.34361036]
["bitfinex","SOLUSD",1693521407203,178.33090192,19.76,19.748,12.34361036]
["bitfinex","SOLUSD",1693521410098,178.33090192,19.76,19.748,4.44461036]
["bitfinex","SOLUSD",1693521412407,178.33090192,19.76,19.748,12.34361036]
["bitfinex","SOLUSD",1693521413806,178.33090192,19.76,19.748,4.44461036]
["bitfinex","SOLUSD",1693521414110,0.5,19.759,19.748,4.44461036]
["bitfinex","SOLUSD",1693521414314,7.896,19.756,19.748,4.44461036]
["bitfinex","SOLUSD",1693521416709,7.896,19.756,19.746,4.44461036]
["bitfinex","SOLUSD",1693521417313,7.896,19.756,19.744,12.34461036]
["bitfinex","SOLUSD",1693521417509,7.896,19.756,19.746,4.44461036]
["bitfinex","SOLUSD",1693521417916,7.896,19.756,19.746,24.44461036]
["bitfinex","SOLUSD",1693521422315,7.896,19.756,19.746,32.34461036]
["bitfinex","SOLUSD",1693521423415,7.896,19.756,19.746,24.44461036]
["bitfinex","SOLUSD",1693521423820,7.896,19.756,19.747,20.0]
["bitfinex","SOLUSD",1693521424021,7.896,19.756,19.748,4.44461036]
["bitfinex","SOLUSD",1693521424221,7.896,19.756,19.747,24.44461036]
["bitfinex","SOLUSD",1693521426302,47.55134718,19.756,19.747,4.44461036]
["bitfinex","SOLUSD",1693521426517,7.896,19.756,19.747,4.44461036]
["bitfinex","SOLUSD",1693521428915,7.896,19.756,19.742,4.44461036]
["bitfinex","SOLUSD",1693521429523,7.896,19.756,19.745,7.9]
["bitfinex","SOLUSD",1693521429725,7.896,19.756,19.746,24.44461036]
["bitfinex","SOLUSD",1693521430126,7.896,19.756,19.746,32.34461036]
["bitfinex","SOLUSD",1693521434527,55.0,19.755,19.746,32.34461036]
["bitfinex","SOLUSD",1693521434733,62.897,19.755,19.746,32.34461036]
["bitfinex","SOLUSD",1693521438226,7.897,19.755,19.746,32.34461036]
["bitfinex","SOLUSD",1693521440728,7.895,19.758,19.746,32.34461036]
["bitfinex","SOLUSD",1693521440933,55.0,19.757,19.746,32.34461036]
["bitfinex","SOLUSD",1693521441128,55.0,19.758,19.746,32.34461036]
["bitfinex","SOLUSD",1693521441319,7.895,19.758,19.746,32.34461036]
["bitfinex","SOLUSD",1693521442936,178.33190192,19.76,19.746,32.34461036]
["bitfinex","SOLUSD",1693521443830,178.33190192,19.76,19.746,12.34461036]
["bitfinex","SOLUSD",1693521444030,7.896,19.756,19.744,4.44461036]
["bitfinex","SOLUSD",1693521444235,0.5,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693521444432,7.897,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693521444637,7.897,19.753,19.741,4.44461036]
["bitfinex","SOLUSD",1693521444831,0.5,19.752,19.737,4.44461036]
["bitfinex","SOLUSD",1693521445038,7.898,19.75,19.741,7.902]
["bitfinex","SOLUSD",1693521446338,0.5,19.753,19.741,7.902]
["bitfinex","SOLUSD",1693521446525,0.5,19.753,19.742,4.44461036]
["bitfinex","SOLUSD",1693521446726,8.397,19.753,19.745,7.9]
["bitfinex","SOLUSD",1693521446927,7.897,19.753,19.745,7.9]
["bitfinex","SOLUSD",1693521447322,0.5,19.754,19.745,7.9]
["bitfinex","SOLUSD",1693521447629,7.897,19.754,19.745,7.9]
["bitfinex","SOLUSD",1693521448537,7.897,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693521448737,7.897,19.754,19.744,4.44461036]
["bitfinex","SOLUSD",1693521453933,0.5,19.755,19.744,4.44461036]
["bitfinex","SOLUSD",1693521454232,7.897,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693521454427,7.897,19.754,19.744,4.44461036]
["bitfinex","SOLUSD",1693521454839,7.897,19.754,19.744,7.901]
["bitfinex","SOLUSD",1693521455133,0.5,19.753,19.744,7.901]
["bitfinex","SOLUSD",1693521455335,7.897,19.753,19.744,7.901]
["bitfinex","SOLUSD",1693521461835,7.897,19.753,19.741,4.44461036]
["bitfinex","SOLUSD",1693521462036,7.897,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693521462239,7.897,19.753,19.743,59.44461036]
["bitfinex","SOLUSD",1693521462448,7.897,19.753,19.743,67.34561036]
["bitfinex","SOLUSD",1693521463254,7.897,19.753,19.743,12.34561036]
["bitfinex","SOLUSD",1693521475866,7.897,19.753,19.743,4.44461036]
["bitfinex","SOLUSD",1693521476062,7.897,19.753,19.742,59.44461036]
["bitfinex","SOLUSD",1693521477268,7.897,19.753,19.742,67.34561036]
["bitfinex","SOLUSD",1693521487052,0.5,19.755,19.742,92.87461036]
["bitfinex","SOLUSD",1693521487256,0.5,19.755,19.742,137.00474345]
["bitfinex","SOLUSD",1693521487469,7.895,19.758,19.742,137.00474345]
["bitfinex","SOLUSD",1693521487672,0.5,19.757,19.742,137.00474345]
["bitfinex","SOLUSD",1693521487865,8.396,19.757,19.742,137.00474345]
["bitfinex","SOLUSD",1693521488066,8.396,19.757,19.742,173.67474345]
["bitfinex","SOLUSD",1693521488658,0.5,19.757,19.743,64.13013309]
["bitfinex","SOLUSD",1693521488859,98.3481,19.764,19.743,64.13013309]
["bitfinex","SOLUSD",1693521488860,0.5,19.763,19.747,7.899]
["bitfinex","SOLUSD",1693521489071,7.895,19.758,19.748,4.44461036]
["bitfinex","SOLUSD",1693521489271,0.5,19.757,19.748,4.44461036]
["bitfinex","SOLUSD",1693521489459,7.896,19.755,19.748,4.44461036]
["bitfinex","SOLUSD",1693521490870,7.896,19.755,19.748,12.34361036]
["bitfinex","SOLUSD",1693521491174,7.896,19.755,19.748,7.899]
["bitfinex","SOLUSD",1693521492067,7.896,19.757,19.748,7.899]
["bitfinex","SOLUSD",1693521495078,0.5,19.759,19.748,7.899]
["bitfinex","SOLUSD",1693521495672,0.5,19.759,19.749,4.44461036]
["bitfinex","SOLUSD",1693521495975,0.5,19.759,19.752,7.897]
["bitfinex","SOLUSD",1693521496373,0.5,19.759,19.747,4.44461036]
["bitfinex","SOLUSD",1693521496374,8.395,19.759,19.75,7.898]
["bitfinex","SOLUSD",1693521496569,0.5,19.763,19.75,70.086]
["bitfinex","SOLUSD",1693521496776,0.5,19.763,19.751,59.44461036]
["bitfinex","SOLUSD",1693521497074,0.5,19.763,19.754,7.896]
["bitfinex","SOLUSD",1693521497270,8.393,19.763,19.754,7.896]
["bitfinex","SOLUSD",1693521498369,7.893,19.763,19.754,7.896]
["bitfinex","SOLUSD",1693521498768,0.5,19.762,19.754,7.896]
["bitfinex","SOLUSD",1693521499381,8.393,19.762,19.754,7.896]
["bitfinex","SOLUSD",1693521499576,7.893,19.762,19.752,12.34161036]
["bitfinex","SOLUSD",1693521506788,0.5,19.761,19.752,12.34161036]
["bitfinex","SOLUSD",1693521507882,8.394,19.761,19.752,12.34161036]
["bitfinex","SOLUSD",1693521508079,7.894,19.761,19.752,12.34161036]
["bitfinex","SOLUSD",1693521515798,7.894,19.761,19.752,4.44461036]
["bitfinex","SOLUSD",1693521519600,7.894,19.761,19.752,4.44461036]
["bitfinex","SOLUSD",1693521520097,0.5,19.764,19.752,12.34161036]
["bitfinex","SOLUSD",1693521520303,0.5,19.764,19.753,55.0]
["bitfinex","SOLUSD",1693521520605,0.5,19.767,19.756,7.896]
["bitfinex","SOLUSD",1693521520800,0.5,19.767,19.757,4.44461036]
["bitfinex","SOLUSD",1693521520987,0.5,19.767,19.759,7.894]
["bitfinex","SOLUSD",1693521521190,8.392,19.767,19.759,7.894]
["bitfinex","SOLUSD",1693521521398,8.392,19.767,19.757,7.895]
["bitfinex","SOLUSD",1693521528901,8.392,19.767,19.758,55.0]
["bitfinex","SOLUSD",1693521529103,7.891,19.769,19.759,12.33861036]
["bitfinex","SOLUSD",1693521529300,7.891,19.769,19.76,55.0]
["bitfinex","SOLUSD",1693521529502,7.891,19.769,19.761,12.33861036]
["bitfinex","SOLUSD",1693521529800,7.891,19.769,19.761,7.894]
["bitfinex","SOLUSD",1693521530792,0.5,19.77,19.761,12.33861036]
["bitfinex","SOLUSD",1693521531392,7.89,19.77,19.761,12.33861036]
["bitfinex","SOLUSD",1693521534115,0.5,19.773,19.761,12.33861036]
["bitfinex","SOLUSD",1693521534292,0.5,19.773,19.762,55.0]
["bitfinex","SOLUSD",1693521534496,7.89,19.772,19.762,55.0]
["bitfinex","SOLUSD",1693521534804,7.89,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693521535007,7.89,19.772,19.764,55.0]
["bitfinex","SOLUSD",1693521538105,7.89,19.772,19.76,36.67]
["bitfinex","SOLUSD",1693521538308,0.5,19.771,19.761,4.44461036]
["bitfinex","SOLUSD",1693521538510,7.891,19.768,19.756,7.896]
["bitfinex","SOLUSD",1693521538712,7.891,19.768,19.757,24.44461036]
["bitfinex","SOLUSD",1693521538896,7.891,19.768,19.757,32.33961036]
["bitfinex","SOLUSD",1693521539503,7.891,19.768,19.758,55.0]
["bitfinex","SOLUSD",1693521539703,7.891,19.768,19.76,7.894]
["bitfinex","SOLUSD",1693521539907,7.891,19.768,19.761,4.44461036]
["bitfinex","SOLUSD",1693521541610,7.891,19.77,19.761,12.33861036]
["bitfinex","SOLUSD",1693521541812,7.891,19.77,19.761,7.894]
["bitfinex","SOLUSD",1693521542005,8.39,19.772,19.761,12.33861036]
["bitfinex","SOLUSD",1693521542414,8.39,19.772,19.762,55.0]
["bitfinex","SOLUSD",1693521542600,8.39,19.772,19.764,7.892]
["bitfinex","SOLUSD",1693521542796,0.5,19.772,19.764,7.892]
["bitfinex","SOLUSD",1693521543008,0.5,19.772,19.765,55.0]
["bitfinex","SOLUSD",1693521543212,0.5,19.774,19.767,7.891]
["bitfinex","SOLUSD",1693521545908,0.5,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693521546109,339.27629326,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693521546724,347.16529326,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693521547106,339.27629326,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693521547604,338.77629326,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693521548114,0.5,19.773,19.765,7.892]
["bitfinex","SOLUSD",1693521552616,338.77629326,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693521553018,346.66529326,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693521553320,0.5,19.773,19.764,7.893]
["bitfinex","SOLUSD",1693521553524,8.389,19.773,19.764,7.893]
["bitfinex","SOLUSD",1693521553716,7.889,19.773,19.764,7.893]
["bitfinex","SOLUSD",1693521554419,7.889,19.773,19.761,55.0]
["bitfinex","SOLUSD",1693521554616,0.5,19.772,19.761,59.44461036]
["bitfinex","SOLUSD",1693521555019,0.5,19.772,19.761,4.44461036]
["bitfinex","SOLUSD",1693521555319,8.39,19.772,19.761,12.33861036]
["bitfinex","SOLUSD",1693521555919,8.39,19.772,19.762,55.0]
["bitfinex","SOLUSD",1693521556120,7.89,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693521557115,7.89,19.772,19.762,55.0]
["bitfinex","SOLUSD",1693521557314,7.89,19.772,19.761,59.44461036]
["bitfinex","SOLUSD",1693521557923,0.5,19.773,19.761,59.44461036]
["bitfinex","SOLUSD",1693521558112,0.5,19.773,19.762,33.396]
["bitfinex","SOLUSD",1693521558307,0.5,19.773,19.763,55.0]
["bitfinex","SOLUSD",1693521558512,338.77629326,19.774,19.766,7.892]
["bitfinex","SOLUSD",1693521558723,0.5,19.773,19.766,7.892]
["bitfinex","SOLUSD",1693521558911,338.77629326,19.774,19.766,7.892]
["bitfinex","SOLUSD",1693521559516,0.5,19.773,19.766,7.892]
["bitfinex","SOLUSD",1693521559717,338.77629326,19.774,19.766,7.892]
["bitfinex","SOLUSD",1693521560026,0.5,19.773,19.766,7.892]
["bitfinex","SOLUSD",1693521560625,338.77629326,19.774,19.766,7.892]
["bitfinex","SOLUSD",1693521563827,338.77629326,19.774,19.766,7.892]
["bitfinex","SOLUSD",1693521564139,346.66529326,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693521564325,346.66529326,19.774,19.766,55.0]
["bitfinex","SOLUSD",1693521564921,0.5,19.773,19.766,55.0]
["bitfinex","SOLUSD",1693521566233,0.5,19.773,19.766,62.892]
["bitfinex","SOLUSD",1693521566830,0.5,19.773,19.766,55.0]
["bitfinex","SOLUSD",1693521567027,8.389,19.773,19.766,55.0]
["bitfinex","SOLUSD",1693521567228,7.889,19.773,19.765,55.0]
["bitfinex","SOLUSD",1693521570930,7.889,19.773,19.764,7.892]
["bitfinex","SOLUSD",1693521574137,0.5,19.772,19.764,7.892]
["bitfinex","SOLUSD",1693521577225,338.77629326,19.774,19.765,55.0]
["bitfinex","SOLUSD",1693521577421,338.77629326,19.774,19.767,7.891]
["bitfinex","SOLUSD",1693521578332,95.7613,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521578522,0.5,19.778,19.77,36.67]
["bitfinex","SOLUSD",1693521578718,0.5,19.778,19.77,44.56]
["bitfinex","SOLUSD",1693521579137,7.887,19.78,19.77,44.56]
["bitfinex","SOLUSD",1693521581438,7.887,19.78,19.765,70.24924011]
["bitfinex","SOLUSD",1693521581639,0.5,19.779,19.766,20.0]
["bitfinex","SOLUSD",1693521581840,7.888,19.776,19.767,55.0]
["bitfinex","SOLUSD",1693521582342,7.888,19.776,19.767,62.891]
["bitfinex","SOLUSD",1693521582733,0.5,19.781,19.767,62.891]
["bitfinex","SOLUSD",1693521582944,7.887,19.777,19.767,62.891]
["bitfinex","SOLUSD",1693521583327,0.5,19.781,19.767,62.891]
["bitfinex","SOLUSD",1693521583328,7.887,19.779,19.767,62.891]
["bitfinex","SOLUSD",1693521584230,0.5,19.782,19.77,36.67]
["bitfinex","SOLUSD",1693521584231,7.886,19.781,19.77,36.67]
["bitfinex","SOLUSD",1693521584438,0.5,19.78,19.77,36.67]
["bitfinex","SOLUSD",1693521584743,0.5,19.782,19.77,36.67]
["bitfinex","SOLUSD",1693521584938,0.5,19.784,19.77,36.67]
["bitfinex","SOLUSD",1693521585132,55.5,19.784,19.77,36.67]
["bitfinex","SOLUSD",1693521585337,7.887,19.78,19.77,44.56]
["bitfinex","SOLUSD",1693521589939,0.5,19.783,19.77,44.56]
["bitfinex","SOLUSD",1693521590143,0.5,19.784,19.774,7.888]
["bitfinex","SOLUSD",1693521590331,0.5,19.789,19.774,7.888]
["bitfinex","SOLUSD",1693521590642,7.884,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693521591430,7.884,19.786,19.772,7.889]
["bitfinex","SOLUSD",1693521591633,0.5,19.785,19.773,55.0]
["bitfinex","SOLUSD",1693521591826,7.886,19.782,19.773,55.0]
["bitfinex","SOLUSD",1693521592144,7.886,19.782,19.773,62.889]
["bitfinex","SOLUSD",1693521592444,7.885,19.783,19.773,62.889]
["bitfinex","SOLUSD",1693521593855,0.5,19.788,19.773,62.889]
["bitfinex","SOLUSD",1693521594048,75.5,19.789,19.773,62.889]
["bitfinex","SOLUSD",1693521594254,0.5,19.789,19.774,20.0]
["bitfinex","SOLUSD",1693521594458,7.883,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693521597152,7.883,19.79,19.78,36.67]
["bitfinex","SOLUSD",1693521597450,101.9433,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693521599556,101.9433,19.794,19.78,36.67]
["bitfinex","SOLUSD",1693521600549,101.9433,19.794,19.781,7.886]
["bitfinex","SOLUSD",1693521604255,94.0623,19.794,19.781,7.886]
["bitfinex","SOLUSD",1693521604847,7.88,19.796,19.782,55.0]
["bitfinex","SOLUSD",1693521605157,101.2957,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693521606255,101.2957,19.796,19.782,55.0]
["bitfinex","SOLUSD",1693521606446,101.2957,19.796,19.784,7.884]
["bitfinex","SOLUSD",1693521609862,101.2957,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693521611159,101.2957,19.796,19.781,62.886]
["bitfinex","SOLUSD",1693521611560,7.88,19.796,19.781,62.886]
["bitfinex","SOLUSD",1693521612155,0.5,19.795,19.781,62.886]
["bitfinex","SOLUSD",1693521612354,7.882,19.791,19.781,62.886]
["bitfinex","SOLUSD",1693521613258,0.5,19.796,19.781,62.886]
["bitfinex","SOLUSD",1693521614564,7.882,19.792,19.781,62.886]
["bitfinex","SOLUSD",1693521620069,7.881,19.794,19.781,7.886]
["bitfinex","SOLUSD",1693521623260,7.881,19.794,19.78,36.67]
["bitfinex","SOLUSD",1693521624883,7.881,19.794,19.78,44.556]
["bitfinex","SOLUSD",1693521628167,7.881,19.794,19.778,7.887]
["bitfinex","SOLUSD",1693521628360,55.5,19.793,19.778,7.887]
["bitfinex","SOLUSD",1693521628560,7.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693521630261,7.882,19.792,19.78,36.67]
["bitfinex","SOLUSD",1693521630569,98.1069,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693521631070,0.5,19.797,19.783,7.885]
["bitfinex","SOLUSD",1693521631273,150.0453,19.797,19.783,7.885]
["bitfinex","SOLUSD",1693521631574,7.881,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693521632374,7.881,19.793,19.781,7.886]
["bitfinex","SOLUSD",1693521634366,7.881,19.793,19.782,55.0]
["bitfinex","SOLUSD",1693521634577,7.881,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693521634879,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693521635877,94.5453,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693521636276,7.88,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693521641672,7.88,19.795,19.78,44.556]
["bitfinex","SOLUSD",1693521641972,55.0,19.794,19.78,44.556]
["bitfinex","SOLUSD",1693521642174,7.882,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693521650972,7.882,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693521651873,7.882,19.791,19.78,44.556]
["bitfinex","SOLUSD",1693521665890,94.5453,19.796,19.78,70.036]
["bitfinex","SOLUSD",1693521666094,7.881,19.794,19.78,70.036]
["bitfinex","SOLUSD",1693521666288,0.5,19.793,19.78,70.036]
["bitfinex","SOLUSD",1693521666504,8.381,19.793,19.78,70.036]
["bitfinex","SOLUSD",1693521667705,7.881,19.793,19.78,70.036]
["bitfinex","SOLUSD",1693521670115,7.881,19.794,19.78,70.036]
["bitfinex","SOLUSD",1693521671914,7.881,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693521672113,7.881,19.794,19.784,7.884]
["bitfinex","SOLUSD",1693521678004,0.5,19.798,19.784,7.884]
["bitfinex","SOLUSD",1693521678215,97.5468,19.804,19.785,20.0]
["bitfinex","SOLUSD",1693521678413,0.5,19.803,19.79,44.552]
["bitfinex","SOLUSD",1693521679212,7.878,19.802,19.79,44.552]
["bitfinex","SOLUSD",1693521679423,8.377,19.805,19.791,55.0]
["bitfinex","SOLUSD",1693521679611,7.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693521679810,0.5,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693521680327,8.377,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693521680617,7.877,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693521682706,7.877,19.803,19.79,77.977031]
["bitfinex","SOLUSD",1693521682905,0.5,19.802,19.786,44.13013309]
["bitfinex","SOLUSD",1693521683126,0.5,19.802,19.787,75.0]
["bitfinex","SOLUSD",1693521683326,7.879,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693521684023,7.878,19.801,19.788,7.883]
["bitfinex","SOLUSD",1693521687230,7.878,19.801,19.79,44.552]
["bitfinex","SOLUSD",1693521692428,7.878,19.801,19.788,7.883]
["bitfinex","SOLUSD",1693521692628,90.2655,19.804,19.788,7.883]
["bitfinex","SOLUSD",1693521692629,7.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693521692828,7.88,19.797,19.787,20.0]
["bitfinex","SOLUSD",1693521695429,7.88,19.797,19.787,27.883]
["bitfinex","SOLUSD",1693521696226,7.88,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693521696624,7.88,19.797,19.781,69.54049175]
["bitfinex","SOLUSD",1693521696930,55.0,19.796,19.784,7.885]
["bitfinex","SOLUSD",1693521697231,62.88,19.796,19.785,20.0]
["bitfinex","SOLUSD",1693521697426,62.88,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693521697816,62.88,19.796,19.785,27.884]
["bitfinex","SOLUSD",1693521700719,62.88,19.796,19.781,107.01013309]
["bitfinex","SOLUSD",1693521700917,36.67,19.79,19.773,44.13013309]
["bitfinex","SOLUSD",1693521701121,7.883,19.788,19.774,25.487]
["bitfinex","SOLUSD",1693521701324,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693521701839,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693521702623,36.67,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693521703646,44.552,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693521703836,36.67,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693521704138,44.552,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693521705538,36.67,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693521705723,44.552,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693521706534,7.882,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693521708443,7.882,19.792,19.777,7.887]
["bitfinex","SOLUSD",1693521708641,7.882,19.791,19.777,7.887]
["bitfinex","SOLUSD",1693521709144,7.881,19.793,19.778,55.0]
["bitfinex","SOLUSD",1693521709329,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693521710439,92.7143,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693521710646,100.5943,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693521710844,7.88,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693521716041,7.88,19.795,19.78,36.67]
["bitfinex","SOLUSD",1693521716247,55.0,19.794,19.78,36.67]
["bitfinex","SOLUSD",1693521716448,7.882,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693521716846,7.882,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693521720839,70.019,19.79,19.774,62.88]
["bitfinex","SOLUSD",1693521721035,70.019,19.79,19.775,20.0]
["bitfinex","SOLUSD",1693521721748,70.019,19.79,19.775,27.888]
["bitfinex","SOLUSD",1693521723345,92.7572,19.789,19.775,27.888]
["bitfinex","SOLUSD",1693521723545,7.884,19.785,19.775,27.888]
["bitfinex","SOLUSD",1693521725050,7.884,19.785,19.775,20.0]
["bitfinex","SOLUSD",1693521725347,7.884,19.785,19.774,20.0]
["bitfinex","SOLUSD",1693521725738,7.884,19.785,19.774,27.888]
["bitfinex","SOLUSD",1693521729750,7.884,19.785,19.774,7.888]
["bitfinex","SOLUSD",1693521730051,7.886,19.78,19.769,7.89]
["bitfinex","SOLUSD",1693521732943,95.7877,19.783,19.769,7.89]
["bitfinex","SOLUSD",1693521733151,95.7877,19.783,19.77,36.67]
["bitfinex","SOLUSD",1693521733355,7.885,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693521735662,7.885,19.782,19.77,44.56]
["bitfinex","SOLUSD",1693521741461,7.885,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693521741655,7.885,19.782,19.769,7.891]
["bitfinex","SOLUSD",1693521750652,36.67,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693521750853,7.887,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693521751053,7.887,19.778,19.766,44.130133]
["bitfinex","SOLUSD",1693521751268,7.887,19.778,19.767,75.0]
["bitfinex","SOLUSD",1693521752068,7.887,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693521752271,7.887,19.778,19.767,27.891]
["bitfinex","SOLUSD",1693521753960,55.0,19.777,19.763,44.13013309]
["bitfinex","SOLUSD",1693521754158,7.887,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693521754361,7.887,19.779,19.766,20.0]
["bitfinex","SOLUSD",1693521754568,7.887,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693521755261,7.888,19.777,19.768,7.891]
["bitfinex","SOLUSD",1693521755861,7.888,19.777,19.766,27.892]
["bitfinex","SOLUSD",1693521756065,7.888,19.777,19.766,20.0]
["bitfinex","SOLUSD",1693521756271,7.888,19.777,19.761,190.08698375]
["bitfinex","SOLUSD",1693521756272,7.888,19.777,19.765,20.0]
["bitfinex","SOLUSD",1693521756569,7.888,19.777,19.762,20.0]
["bitfinex","SOLUSD",1693521756780,7.888,19.777,19.763,55.0]
["bitfinex","SOLUSD",1693521757072,7.888,19.777,19.764,20.0]
["bitfinex","SOLUSD",1693521757661,7.888,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693521757960,55.0,19.778,19.763,55.0]
["bitfinex","SOLUSD",1693521757961,55.0,19.778,19.769,7.891]
["bitfinex","SOLUSD",1693521758155,62.887,19.778,19.769,7.891]
["bitfinex","SOLUSD",1693521759272,62.887,19.778,19.766,20.0]
["bitfinex","SOLUSD",1693521759569,62.887,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693521759771,62.887,19.778,19.767,20.0]
["bitfinex","SOLUSD",1693521760384,62.887,19.778,19.763,55.0]
["bitfinex","SOLUSD",1693521760385,62.887,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693521760684,62.887,19.778,19.767,20.0]
["bitfinex","SOLUSD",1693521761360,62.887,19.778,19.765,20.0]
["bitfinex","SOLUSD",1693521761964,62.887,19.778,19.765,27.892]
["bitfinex","SOLUSD",1693521763477,62.887,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693521763664,62.887,19.778,19.761,2.26467184]
["bitfinex","SOLUSD",1693521763665,0.5,19.777,19.761,2.26467184]
["bitfinex","SOLUSD",1693521763976,7.892,19.766,19.756,32.34061036]
["bitfinex","SOLUSD",1693521766067,7.891,19.768,19.756,32.34061036]
["bitfinex","SOLUSD",1693521771470,36.67,19.77,19.756,32.34061036]
["bitfinex","SOLUSD",1693521771782,55.0,19.769,19.756,32.34061036]
["bitfinex","SOLUSD",1693521771972,36.67,19.77,19.756,32.34061036]
["bitfinex","SOLUSD",1693521773877,36.67,19.77,19.757,55.0]
["bitfinex","SOLUSD",1693521774083,36.67,19.77,19.76,7.894]
["bitfinex","SOLUSD",1693521774279,36.67,19.77,19.761,4.44461036]
["bitfinex","SOLUSD",1693521774585,44.56,19.77,19.761,4.44461036]
["bitfinex","SOLUSD",1693521780593,44.56,19.77,19.759,7.895]
["bitfinex","SOLUSD",1693521780776,44.56,19.77,19.76,4.44461036]
["bitfinex","SOLUSD",1693521781489,44.56,19.77,19.757,4.44461036]
["bitfinex","SOLUSD",1693521781784,44.56,19.77,19.756,20.0]
["bitfinex","SOLUSD",1693521781785,44.56,19.77,19.756,4.44461036]
["bitfinex","SOLUSD",1693521782091,55.0,19.769,19.756,4.44461036]
["bitfinex","SOLUSD",1693521782292,7.892,19.766,19.756,12.34061036]
["bitfinex","SOLUSD",1693521782481,7.892,19.766,19.757,20.0]
["bitfinex","SOLUSD",1693521782682,7.892,19.766,19.758,4.44461036]
["bitfinex","SOLUSD",1693521785084,7.891,19.767,19.758,4.44461036]
["bitfinex","SOLUSD",1693521787590,62.891,19.769,19.758,12.33961036]
["bitfinex","SOLUSD",1693521787795,36.67,19.77,19.758,12.33961036]
["bitfinex","SOLUSD",1693521789689,44.56,19.77,19.758,12.33961036]
["bitfinex","SOLUSD",1693521794008,36.67,19.77,19.758,12.33961036]
["bitfinex","SOLUSD",1693521799833,44.56,19.77,19.758,12.33961036]
["bitfinex","SOLUSD",1693521813331,44.56,19.77,19.758,4.44461036]
["bitfinex","SOLUSD",1693521813937,55.0,19.769,19.758,4.44461036]
["bitfinex","SOLUSD",1693521814139,7.892,19.766,19.758,4.44461036]
["bitfinex","SOLUSD",1693521814530,7.891,19.768,19.758,4.44461036]
["bitfinex","SOLUSD",1693521815939,7.891,19.768,19.758,12.33961036]
["bitfinex","SOLUSD",1693521816538,55.0,19.769,19.758,12.33961036]
["bitfinex","SOLUSD",1693521817544,62.891,19.769,19.758,12.33961036]
["bitfinex","SOLUSD",1693521819045,36.67,19.77,19.758,12.33961036]
["bitfinex","SOLUSD",1693521820634,44.56,19.77,19.758,12.33961036]
["bitfinex","SOLUSD",1693521821238,99.5352,19.772,19.76,36.67]
["bitfinex","SOLUSD",1693521821532,99.5352,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693521824141,107.4242,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693521824838,107.4242,19.772,19.761,59.44461036]
["bitfinex","SOLUSD",1693521825040,107.4242,19.772,19.761,67.33761036]
["bitfinex","SOLUSD",1693521829344,107.4242,19.772,19.761,62.893]
["bitfinex","SOLUSD",1693521829544,107.4242,19.772,19.761,7.893]
["bitfinex","SOLUSD",1693521831453,36.67,19.78,19.762,55.0]
["bitfinex","SOLUSD",1693521831640,96.1307,19.779,19.767,33.387]
["bitfinex","SOLUSD",1693521831956,95.6307,19.779,19.767,33.387]
["bitfinex","SOLUSD",1693521832151,7.885,19.783,19.767,33.387]
["bitfinex","SOLUSD",1693521833252,48.17664556,19.783,19.767,33.387]
["bitfinex","SOLUSD",1693521833453,0.5,19.782,19.767,33.387]
["bitfinex","SOLUSD",1693521833654,8.385,19.782,19.767,33.387]
["bitfinex","SOLUSD",1693521833857,7.885,19.782,19.767,33.387]
["bitfinex","SOLUSD",1693521834043,40.29164556,19.783,19.767,33.387]
["bitfinex","SOLUSD",1693521834249,0.5,19.782,19.768,55.0]
["bitfinex","SOLUSD",1693521834447,7.885,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693521838248,55.0,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693521838758,99.745,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693521844665,107.631,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693521849765,107.631,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693521850068,107.631,19.781,19.767,25.496]
["bitfinex","SOLUSD",1693521851573,107.631,19.781,19.771,7.89]
["bitfinex","SOLUSD",1693521853479,36.67,19.78,19.765,40.39505]
["bitfinex","SOLUSD",1693521853686,7.888,19.776,19.766,20.0]
["bitfinex","SOLUSD",1693521853858,7.887,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693521862088,55.0,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521862491,62.887,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521865594,55.0,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521866094,62.887,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521866297,104.17105062,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521871286,389.88135445,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521876208,348.59730383,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521876507,340.71030383,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521882999,0.5,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693521891616,7.887,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521891914,55.0,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693521892512,0.5,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521893014,7.887,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693521893225,36.67,19.78,19.767,7.891]
["bitfinex","SOLUSD",1693521893433,0.5,19.779,19.768,55.0]
["bitfinex","SOLUSD",1693521893609,99.745,19.781,19.771,7.89]
["bitfinex","SOLUSD",1693521898216,107.631,19.781,19.771,7.89]
["bitfinex","SOLUSD",1693521900514,0.5,19.78,19.771,7.89]
["bitfinex","SOLUSD",1693521901012,7.886,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693521901718,0.5,19.781,19.771,7.89]
["bitfinex","SOLUSD",1693521902621,7.886,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693521902808,0.5,19.781,19.771,7.89]
["bitfinex","SOLUSD",1693521905221,63.386,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693521905417,55.5,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693521905720,0.5,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693521906824,0.5,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693521907218,55.5,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693521907620,0.5,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693521907820,0.5,19.788,19.772,55.0]
["bitfinex","SOLUSD",1693521908022,0.5,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693521908321,0.5,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693521908521,0.5,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693521909310,8.383,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693521917114,373.74626981,19.79,19.777,20.0]
["bitfinex","SOLUSD",1693521917115,358.51550059,19.79,19.777,20.0]
["bitfinex","SOLUSD",1693521917326,358.51550059,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693521917327,0.5,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693521917630,321.84550059,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693521918022,0.5,19.789,19.78,44.556]
["bitfinex","SOLUSD",1693521918521,321.84550059,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693521918829,7.88,19.797,19.78,44.556]
["bitfinex","SOLUSD",1693521919141,0.5,19.796,19.781,55.0]
["bitfinex","SOLUSD",1693521919317,8.38,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693521922634,8.38,19.796,19.783,7.885]
["bitfinex","SOLUSD",1693521925026,8.38,19.796,19.781,62.886]
["bitfinex","SOLUSD",1693521925422,55.0,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693521925627,7.882,19.792,19.781,7.886]
["bitfinex","SOLUSD",1693521929836,7.881,19.793,19.781,7.886]
["bitfinex","SOLUSD",1693521933926,0.5,19.792,19.781,7.886]
["bitfinex","SOLUSD",1693521934842,7.881,19.793,19.781,7.886]
["bitfinex","SOLUSD",1693521937444,7.881,19.793,19.782,55.0]
["bitfinex","SOLUSD",1693521937629,7.881,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693521939543,7.881,19.795,19.783,7.885]
["bitfinex","SOLUSD",1693521940439,8.38,19.797,19.783,7.885]
["bitfinex","SOLUSD",1693521944227,7.881,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693521944428,0.5,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693521945246,8.381,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693521945548,0.5,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693521947248,7.881,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693521949548,7.879,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693521949848,0.5,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693521951552,7.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693521952356,7.88,19.797,19.786,7.884]
["bitfinex","SOLUSD",1693521952540,55.0,19.796,19.78,36.67]
["bitfinex","SOLUSD",1693521952742,7.881,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693521953147,7.881,19.793,19.78,36.67]
["bitfinex","SOLUSD",1693521953148,7.881,19.793,19.781,7.886]
["bitfinex","SOLUSD",1693521953453,7.881,19.793,19.78,36.67]
["bitfinex","SOLUSD",1693521953652,7.881,19.793,19.78,44.556]
["bitfinex","SOLUSD",1693521958055,7.881,19.793,19.777,20.0]
["bitfinex","SOLUSD",1693521958262,36.67,19.79,19.775,7.888]
["bitfinex","SOLUSD",1693521958447,7.884,19.786,19.776,20.0]
["bitfinex","SOLUSD",1693521958653,7.883,19.788,19.776,27.887]
["bitfinex","SOLUSD",1693521962059,141.6099,19.79,19.776,27.887]
["bitfinex","SOLUSD",1693521963753,104.9399,19.79,19.776,27.887]
["bitfinex","SOLUSD",1693521963961,104.9399,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693521964157,104.9399,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693521964463,104.9399,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693521964651,7.882,19.79,19.779,62.887]
["bitfinex","SOLUSD",1693521967869,7.882,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693521968168,7.882,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693521968360,44.552,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693521975772,0.5,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693521976071,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693521983776,36.67,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693521983983,34.88323268,19.795,19.777,33.371]
["bitfinex","SOLUSD",1693521984183,55.5,19.794,19.777,33.371]
["bitfinex","SOLUSD",1693521985805,7.882,19.792,19.777,33.371]
["bitfinex","SOLUSD",1693521985990,0.5,19.791,19.777,33.371]
["bitfinex","SOLUSD",1693521986177,8.382,19.791,19.777,33.371]
["bitfinex","SOLUSD",1693521986380,7.882,19.791,19.777,33.371]
["bitfinex","SOLUSD",1693521988680,36.67,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693521988877,7.884,19.787,19.776,27.888]
["bitfinex","SOLUSD",1693521999998,7.884,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693522000297,55.5,19.786,19.765,7.892]
["bitfinex","SOLUSD",1693522000488,70.036,19.78,19.766,20.0]
["bitfinex","SOLUSD",1693522000684,44.556,19.78,19.766,27.892]
["bitfinex","SOLUSD",1693522000886,55.0,19.779,19.766,27.892]
["bitfinex","SOLUSD",1693522001092,62.887,19.779,19.766,27.892]
["bitfinex","SOLUSD",1693522008290,62.887,19.779,19.766,20.0]
["bitfinex","SOLUSD",1693522008494,62.887,19.779,19.761,4.44461036]
["bitfinex","SOLUSD",1693522008801,36.67,19.77,19.756,7.896]
["bitfinex","SOLUSD",1693522009006,7.892,19.766,19.757,4.44461036]
["bitfinex","SOLUSD",1693522009993,7.892,19.766,19.757,12.33961036]
["bitfinex","SOLUSD",1693522010193,7.891,19.768,19.757,12.33961036]
["bitfinex","SOLUSD",1693522019919,55.0,19.767,19.757,12.33961036]
["bitfinex","SOLUSD",1693522020116,62.892,19.767,19.757,4.44461036]
["bitfinex","SOLUSD",1693522020326,62.892,19.767,19.756,24.44461036]
["bitfinex","SOLUSD",1693522021313,62.892,19.767,19.756,4.44461036]
["bitfinex","SOLUSD",1693522021516,62.892,19.767,19.755,4.44461036]
["bitfinex","SOLUSD",1693522025529,0.5,19.766,19.753,12.34161036]
["bitfinex","SOLUSD",1693522025718,7.893,19.763,19.753,12.34161036]
["bitfinex","SOLUSD",1693522027927,7.893,19.763,19.753,4.44461036]
["bitfinex","SOLUSD",1693522028130,7.893,19.763,19.752,4.44461036]
["bitfinex","SOLUSD",1693522028827,7.893,19.763,19.752,12.34161036]
["bitfinex","SOLUSD",1693522034836,7.893,19.763,19.752,4.44461036]
["bitfinex","SOLUSD",1693522035134,7.893,19.763,19.751,4.44461036]
["bitfinex","SOLUSD",1693522035333,90.8277,19.766,19.751,67.34261036]
["bitfinex","SOLUSD",1693522035334,7.893,19.765,19.751,67.34261036]
["bitfinex","SOLUSD",1693522038536,7.893,19.765,19.751,12.34261036]
["bitfinex","SOLUSD",1693522038729,7.894,19.761,19.751,12.34261036]
["bitfinex","SOLUSD",1693522057754,0.5,19.764,19.751,12.34261036]
["bitfinex","SOLUSD",1693522057951,8.393,19.764,19.751,12.34261036]
["bitfinex","SOLUSD",1693522058262,7.893,19.764,19.751,12.34261036]
["bitfinex","SOLUSD",1693522058465,0.5,19.763,19.751,12.34261036]
["bitfinex","SOLUSD",1693522058764,0.5,19.765,19.751,37.75296902]
["bitfinex","SOLUSD",1693522059074,0.5,19.77,19.755,33.407]
["bitfinex","SOLUSD",1693522059256,0.5,19.77,19.76,36.67]
["bitfinex","SOLUSD",1693522059568,0.5,19.77,19.763,7.893]
["bitfinex","SOLUSD",1693522060362,105.6141,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693522061772,7.89,19.772,19.761,12.33761036]
["bitfinex","SOLUSD",1693522061969,231.52484965,19.771,19.761,12.33761036]
["bitfinex","SOLUSD",1693522062275,214.92819571,19.77,19.761,4.44461036]
["bitfinex","SOLUSD",1693522062483,7.891,19.768,19.759,4.44461036]
["bitfinex","SOLUSD",1693522065088,7.891,19.767,19.758,4.44461036]
["bitfinex","SOLUSD",1693522067272,7.891,19.767,19.756,4.44461036]
["bitfinex","SOLUSD",1693522068181,7.891,19.767,19.757,7.895]
["bitfinex","SOLUSD",1693522068363,55.0,19.766,19.758,4.44461036]
["bitfinex","SOLUSD",1693522068567,7.892,19.765,19.756,4.44461036]
["bitfinex","SOLUSD",1693522068784,7.892,19.765,19.753,4.44461036]
["bitfinex","SOLUSD",1693522069581,7.892,19.765,19.756,7.896]
["bitfinex","SOLUSD",1693522069884,7.892,19.765,19.757,24.44461036]
["bitfinex","SOLUSD",1693522070184,55.0,19.766,19.757,32.33961036]
["bitfinex","SOLUSD",1693522075992,7.892,19.766,19.757,32.33961036]
["bitfinex","SOLUSD",1693522076491,7.891,19.768,19.757,32.33961036]
["bitfinex","SOLUSD",1693522076688,0.5,19.767,19.757,32.33961036]
["bitfinex","SOLUSD",1693522076886,7.892,19.767,19.757,32.33961036]
["bitfinex","SOLUSD",1693522078790,7.891,19.769,19.757,32.33961036]
["bitfinex","SOLUSD",1693522078995,0.49802446,19.768,19.757,32.33961036]
["bitfinex","SOLUSD",1693522079288,7.891,19.768,19.757,32.33961036]
["bitfinex","SOLUSD",1693522081590,299.21361312,19.77,19.757,32.33961036]
["bitfinex","SOLUSD",1693522081791,55.0,19.769,19.757,32.33961036]
["bitfinex","SOLUSD",1693522082572,214.92819571,19.77,19.76,36.67]
["bitfinex","SOLUSD",1693522082982,214.92819571,19.77,19.763,7.893]
["bitfinex","SOLUSD",1693522084491,97.7251,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693522089592,105.6141,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693522090790,97.7251,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693522092299,36.67,19.78,19.763,7.893]
["bitfinex","SOLUSD",1693522092497,0.5,19.779,19.77,36.67]
["bitfinex","SOLUSD",1693522092802,0.5,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693522093103,14.92253163,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693522093896,0.5,19.783,19.773,55.0]
["bitfinex","SOLUSD",1693522094091,96.2682,19.788,19.776,33.373]
["bitfinex","SOLUSD",1693522094286,96.2682,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693522094496,96.2682,19.788,19.777,27.887]
["bitfinex","SOLUSD",1693522094692,7.883,19.789,19.777,27.887]
["bitfinex","SOLUSD",1693522097594,7.882,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693522097899,7.882,19.792,19.78,36.67]
["bitfinex","SOLUSD",1693522098102,0.5,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693522098606,8.382,19.791,19.777,27.887]
["bitfinex","SOLUSD",1693522098806,7.882,19.791,19.777,27.887]
["bitfinex","SOLUSD",1693522099306,0.5,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693522099505,8.383,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693522099701,7.883,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693522106017,0.5,19.793,19.777,27.887]
["bitfinex","SOLUSD",1693522106207,55.5,19.793,19.777,27.887]
["bitfinex","SOLUSD",1693522106806,92.7323,19.792,19.777,27.887]
["bitfinex","SOLUSD",1693522107006,0.5,19.791,19.777,27.887]
["bitfinex","SOLUSD",1693522107212,8.382,19.791,19.777,27.887]
["bitfinex","SOLUSD",1693522112210,8.382,19.791,19.78,36.67]
["bitfinex","SOLUSD",1693522112713,55.0,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693522112919,7.883,19.788,19.777,27.887]
["bitfinex","SOLUSD",1693522116617,62.883,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693522116806,0.5,19.789,19.777,27.887]
["bitfinex","SOLUSD",1693522118102,7.882,19.791,19.777,27.887]
["bitfinex","SOLUSD",1693522119599,0.5,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693522119803,7.883,19.788,19.777,27.887]
["bitfinex","SOLUSD",1693522120407,7.883,19.788,19.777,20.0]
["bitfinex","SOLUSD",1693522120719,7.883,19.788,19.776,20.0]
["bitfinex","SOLUSD",1693522120918,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693522121317,7.883,19.788,19.777,20.0]
["bitfinex","SOLUSD",1693522121909,7.883,19.788,19.777,27.887]
["bitfinex","SOLUSD",1693522123529,8.383,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693522123724,7.883,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693522126421,7.882,19.792,19.777,27.887]
["bitfinex","SOLUSD",1693522126621,55.5,19.791,19.777,27.887]
["bitfinex","SOLUSD",1693522126917,63.382,19.791,19.777,27.887]
["bitfinex","SOLUSD",1693522130836,63.382,19.791,19.777,7.887]
["bitfinex","SOLUSD",1693522131122,7.884,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693522131329,7.884,19.787,19.77,102.2099133]
["bitfinex","SOLUSD",1693522131330,7.884,19.787,19.776,20.0]
["bitfinex","SOLUSD",1693522131917,7.884,19.787,19.775,20.0]
["bitfinex","SOLUSD",1693522133533,55.0,19.786,19.775,20.0]
["bitfinex","SOLUSD",1693522133718,7.885,19.784,19.774,20.0]
["bitfinex","SOLUSD",1693522134830,7.885,19.784,19.772,20.0]
["bitfinex","SOLUSD",1693522135033,7.885,19.784,19.772,27.889]
["bitfinex","SOLUSD",1693522135636,7.885,19.784,19.761,2.10467299]
["bitfinex","SOLUSD",1693522135637,36.67,19.78,19.769,62.138]
["bitfinex","SOLUSD",1693522135930,7.888,19.777,19.769,62.138]
["bitfinex","SOLUSD",1693522136715,7.888,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693522136929,8.387,19.779,19.766,55.0]
["bitfinex","SOLUSD",1693522137226,7.887,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693522137534,36.67,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693522138619,7.886,19.781,19.768,7.891]
["bitfinex","SOLUSD",1693522142139,7.886,19.781,19.766,62.892]
["bitfinex","SOLUSD",1693522142327,7.886,19.781,19.767,20.0]
["bitfinex","SOLUSD",1693522143240,7.886,19.781,19.767,27.891]
["bitfinex","SOLUSD",1693522143931,48.80549366,19.781,19.767,27.891]
["bitfinex","SOLUSD",1693522146533,0.5,19.78,19.767,27.891]
["bitfinex","SOLUSD",1693522146753,7.887,19.779,19.767,27.891]
["bitfinex","SOLUSD",1693522149829,95.0946,19.785,19.767,27.891]
["bitfinex","SOLUSD",1693522150028,55.5,19.784,19.768,55.0]
["bitfinex","SOLUSD",1693522150329,62.885,19.784,19.77,44.56]
["bitfinex","SOLUSD",1693522150526,0.5,19.783,19.77,44.56]
["bitfinex","SOLUSD",1693522152344,0.5,19.783,19.771,55.0]
["bitfinex","SOLUSD",1693522152639,7.885,19.783,19.771,62.889]
["bitfinex","SOLUSD",1693522154841,7.885,19.783,19.77,36.67]
["bitfinex","SOLUSD",1693522155240,0.5,19.782,19.77,36.67]
["bitfinex","SOLUSD",1693522155547,7.887,19.78,19.77,36.67]
["bitfinex","SOLUSD",1693522159444,0.5,19.784,19.77,36.67]
["bitfinex","SOLUSD",1693522159661,7.886,19.782,19.77,44.56]
["bitfinex","SOLUSD",1693522164150,7.886,19.782,19.77,36.67]
["bitfinex","SOLUSD",1693522165648,7.886,19.782,19.77,44.56]
["bitfinex","SOLUSD",1693522174862,7.886,19.782,19.77,36.67]
["bitfinex","SOLUSD",1693522179468,7.886,19.782,19.77,44.56]
["bitfinex","SOLUSD",1693522188177,41.00809715,19.784,19.77,44.56]
["bitfinex","SOLUSD",1693522188381,0.5,19.783,19.77,69.97035866]
["bitfinex","SOLUSD",1693522188573,0.5,19.784,19.77,69.97035866]
["bitfinex","SOLUSD",1693522188775,8.385,19.784,19.77,69.97035866]
["bitfinex","SOLUSD",1693522197687,7.885,19.784,19.77,69.97035866]
["bitfinex","SOLUSD",1693522197865,0.5,19.783,19.77,69.97035866]
["bitfinex","SOLUSD",1693522198071,7.885,19.783,19.77,69.97035866]
["bitfinex","SOLUSD",1693522200286,102.9796,19.785,19.77,69.97035866]
["bitfinex","SOLUSD",1693522200478,0.5,19.784,19.771,55.0]
["bitfinex","SOLUSD",1693522200683,7.884,19.787,19.773,7.889]
["bitfinex","SOLUSD",1693522200988,7.884,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693522201189,0.5,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693522201491,8.384,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693522201691,7.884,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693522201984,0.5,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693522202184,0.5,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693522202578,8.383,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693522202772,0.5,19.788,19.78,36.67]
["bitfinex","SOLUSD",1693522202973,266.04800816,19.789,19.78,44.556]
["bitfinex","SOLUSD",1693522212079,266.04800816,19.789,19.78,36.67]
["bitfinex","SOLUSD",1693522212488,273.93100816,19.789,19.773,56.27921091]
["bitfinex","SOLUSD",1693522212695,273.93100816,19.789,19.774,20.0]
["bitfinex","SOLUSD",1693522212886,0.5,19.788,19.774,20.0]
["bitfinex","SOLUSD",1693522213400,7.885,19.784,19.772,42.54470468]
["bitfinex","SOLUSD",1693522213902,7.885,19.784,19.773,20.0]
["bitfinex","SOLUSD",1693522214088,7.885,19.784,19.771,20.0]
["bitfinex","SOLUSD",1693522214395,7.885,19.784,19.77,36.67]
["bitfinex","SOLUSD",1693522215699,7.885,19.784,19.77,44.56]
["bitfinex","SOLUSD",1693522217503,7.885,19.784,19.77,36.67]
["bitfinex","SOLUSD",1693522217889,7.885,19.784,19.77,44.56]
["bitfinex","SOLUSD",1693522218903,55.0,19.783,19.77,44.56]
["bitfinex","SOLUSD",1693522219091,7.887,19.78,19.77,36.67]
["bitfinex","SOLUSD",1693522220001,7.887,19.78,19.77,44.56]
["bitfinex","SOLUSD",1693522220801,7.886,19.781,19.77,44.56]
["bitfinex","SOLUSD",1693522225401,7.885,19.782,19.77,44.56]
["bitfinex","SOLUSD",1693522233209,7.885,19.784,19.771,55.0]
["bitfinex","SOLUSD",1693522233403,7.885,19.784,19.774,7.888]
["bitfinex","SOLUSD",1693522234199,7.884,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693522235195,0.5,19.789,19.774,7.888]
["bitfinex","SOLUSD",1693522235394,0.5,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693522236013,8.383,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693522238100,369.47653446,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693522238300,0.5,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693522239701,8.383,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693522239899,7.883,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693522240115,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522242508,369.47653446,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693522242708,0.5,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522243517,8.383,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522243712,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522245316,377.35853446,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693522245518,0.5,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522245707,8.383,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522246022,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522258725,0.5,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693522258920,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522260027,0.5,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693522260524,0.5,19.788,19.778,55.0]
["bitfinex","SOLUSD",1693522260726,7.883,19.789,19.779,7.886]
["bitfinex","SOLUSD",1693522260926,7.883,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693522261420,0.5,19.788,19.78,55.0]
["bitfinex","SOLUSD",1693522261919,0.5,19.788,19.78,91.67]
["bitfinex","SOLUSD",1693522262521,0.5,19.788,19.78,36.67]
["bitfinex","SOLUSD",1693522262837,8.383,19.788,19.775,20.0]
["bitfinex","SOLUSD",1693522263127,8.383,19.788,19.774,20.0]
["bitfinex","SOLUSD",1693522263512,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693522263710,0.5,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522264512,8.383,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522265622,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522265927,0.5,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693522267428,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522271326,0.5,19.792,19.777,7.887]
["bitfinex","SOLUSD",1693522271531,7.882,19.791,19.777,7.887]
["bitfinex","SOLUSD",1693522271732,0.5,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693522274028,8.382,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693522274930,0.5,19.79,19.78,36.67]
["bitfinex","SOLUSD",1693522275128,0.5,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693522276433,8.381,19.792,19.78,44.556]
["bitfinex","SOLUSD",1693522278235,7.881,19.792,19.78,44.556]
["bitfinex","SOLUSD",1693522279629,7.881,19.792,19.78,36.67]
["bitfinex","SOLUSD",1693522279831,7.883,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693522280342,7.882,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693522280724,0.5,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693522283939,8.383,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693522284238,7.883,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693522285937,8.382,19.791,19.779,7.887]
["bitfinex","SOLUSD",1693522286640,8.382,19.791,19.78,55.0]
["bitfinex","SOLUSD",1693522286842,0.5,19.794,19.781,7.885]
["bitfinex","SOLUSD",1693522288842,0.5,19.795,19.782,55.0]
["bitfinex","SOLUSD",1693522289029,0.5,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693522290544,8.38,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693522291046,8.38,19.795,19.783,7.885]
["bitfinex","SOLUSD",1693522293444,8.38,19.795,19.782,55.0]
["bitfinex","SOLUSD",1693522293645,8.38,19.795,19.781,62.886]
["bitfinex","SOLUSD",1693522294550,33.84,19.795,19.78,62.886]
["bitfinex","SOLUSD",1693522294844,7.883,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693522297281,44.553,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693522297553,0.5,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522297756,7.884,19.787,19.777,7.887]
["bitfinex","SOLUSD",1693522299139,8.383,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522300356,7.882,19.791,19.777,7.887]
["bitfinex","SOLUSD",1693522300546,55.5,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693522301039,63.382,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693522302753,8.382,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693522302941,7.882,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693522305149,0.5,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693522305451,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693522311462,55.5,19.787,19.773,14.9438259]
["bitfinex","SOLUSD",1693522311759,55.5,19.787,19.774,27.888]
["bitfinex","SOLUSD",1693522311760,7.885,19.784,19.774,27.888]
["bitfinex","SOLUSD",1693522329874,95.33198379,19.787,19.774,27.888]
["bitfinex","SOLUSD",1693522330079,8.384,19.786,19.774,27.888]
["bitfinex","SOLUSD",1693522330277,55.0,19.785,19.774,27.888]
["bitfinex","SOLUSD",1693522330579,62.884,19.785,19.774,27.888]
["bitfinex","SOLUSD",1693522333066,55.0,19.785,19.774,27.888]
["bitfinex","SOLUSD",1693522333481,94.9461,19.786,19.774,27.888]
["bitfinex","SOLUSD",1693522338585,0.5,19.788,19.774,27.888]
["bitfinex","SOLUSD",1693522338886,55.5,19.788,19.774,27.888]
["bitfinex","SOLUSD",1693522347288,0.5,19.788,19.774,27.888]
["bitfinex","SOLUSD",1693522347485,0.5,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693522347672,0.5,19.791,19.778,7.887]
["bitfinex","SOLUSD",1693522348793,55.5,19.791,19.778,7.887]
["bitfinex","SOLUSD",1693522349589,63.382,19.791,19.778,7.887]
["bitfinex","SOLUSD",1693522358392,0.5,19.791,19.78,36.67]
["bitfinex","SOLUSD",1693522358595,0.5,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693522358906,0.5,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693522359706,55.5,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693522359891,63.381,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693522363607,55.5,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693522363990,63.381,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693522370511,63.381,19.794,19.78,36.67]
["bitfinex","SOLUSD",1693522370811,63.381,19.794,19.779,7.886]
["bitfinex","SOLUSD",1693522371013,63.381,19.794,19.779,7.81529788]
["bitfinex","SOLUSD",1693522380103,8.381,19.794,19.779,7.81529788]
["bitfinex","SOLUSD",1693522381411,55.0,19.793,19.779,7.81529788]
["bitfinex","SOLUSD",1693522381611,8.382,19.792,19.779,7.81529788]
["bitfinex","SOLUSD",1693522381797,55.0,19.791,19.779,7.81529788]
["bitfinex","SOLUSD",1693522381999,0.5,19.79,19.779,7.81529788]
["bitfinex","SOLUSD",1693522383713,7.881,19.792,19.783,7.885]
["bitfinex","SOLUSD",1693522384101,0.5,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693522388414,8.382,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693522388610,7.882,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693522389112,7.3166943,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693522389315,7.3166943,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693522390015,0.5,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693522391519,7.3166943,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693522414047,7.881,19.792,19.781,7.886]
["bitfinex","SOLUSD",1693522423444,0.5,19.794,19.781,7.886]
["bitfinex","SOLUSD",1693522424855,8.381,19.794,19.781,7.886]
["bitfinex","SOLUSD",1693522425535,0.5,19.794,19.782,55.0]
["bitfinex","SOLUSD",1693522425739,0.5,19.794,19.785,7.884]
["bitfinex","SOLUSD",1693522427246,8.381,19.794,19.785,7.884]
["bitfinex","SOLUSD",1693522433747,107.1203,19.796,19.786,20.0]
["bitfinex","SOLUSD",1693522433957,107.1203,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693522435456,99.2403,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693522437354,41.17754172,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693522437557,7.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693522438865,7.879,19.799,19.787,33.357]
["bitfinex","SOLUSD",1693522439052,0.5,19.8,19.787,33.357]
["bitfinex","SOLUSD",1693522439559,7.879,19.799,19.787,33.357]
["bitfinex","SOLUSD",1693522440354,7.878,19.801,19.787,33.357]
["bitfinex","SOLUSD",1693522440546,0.5,19.8,19.787,33.357]
["bitfinex","SOLUSD",1693522440748,8.378,19.8,19.787,33.357]
["bitfinex","SOLUSD",1693522442362,7.878,19.8,19.787,33.357]
["bitfinex","SOLUSD",1693522443257,0.5,19.799,19.787,33.357]
["bitfinex","SOLUSD",1693522443458,8.379,19.799,19.787,33.357]
["bitfinex","SOLUSD",1693522443758,7.879,19.799,19.787,33.357]
["bitfinex","SOLUSD",1693522444454,7.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693522445057,0.5,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693522445260,7.88,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693522445562,7.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693522445757,0.5,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693522446062,7.88,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693522449261,0.5,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693522449459,7.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693522449653,0.5,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693522452871,0.5,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693522454677,0.5,19.799,19.79,36.67]
["bitfinex","SOLUSD",1693522454891,0.5,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693522456872,0.5,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693522462577,8.378,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693522463164,7.878,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693522463466,7.878,19.801,19.79,44.552]
["bitfinex","SOLUSD",1693522463668,0.5,19.8,19.79,44.552]
["bitfinex","SOLUSD",1693522469771,337.48312679,19.8,19.79,44.552]
["bitfinex","SOLUSD",1693522469971,0.5,19.799,19.79,44.552]
["bitfinex","SOLUSD",1693522472183,337.48312679,19.8,19.79,44.552]
["bitfinex","SOLUSD",1693522472384,7.878,19.801,19.79,44.552]
["bitfinex","SOLUSD",1693522474083,7.878,19.801,19.79,36.67]
["bitfinex","SOLUSD",1693522474289,7.878,19.801,19.786,20.0]
["bitfinex","SOLUSD",1693522474476,91.67,19.8,19.785,20.0]
["bitfinex","SOLUSD",1693522474671,7.88,19.796,19.785,20.0]
["bitfinex","SOLUSD",1693522474996,0.5,19.799,19.79,36.67]
["bitfinex","SOLUSD",1693522475166,0.5,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693522475371,26.50531241,19.83,19.796,189.425]
["bitfinex","SOLUSD",1693522475566,319.37862847,19.844,19.82,36.67]
["bitfinex","SOLUSD",1693522475783,7.861,19.845,19.83,36.67]
["bitfinex","SOLUSD",1693522475986,41.99216781,19.849,19.832,7.865]
["bitfinex","SOLUSD",1693522476187,7.86,19.847,19.832,7.865]
["bitfinex","SOLUSD",1693522476379,59.64529912,19.856,19.832,6.365]
["bitfinex","SOLUSD",1693522476573,7.858,19.851,19.832,6.365]
["bitfinex","SOLUSD",1693522476767,7.858,19.851,19.833,2.75129357]
["bitfinex","SOLUSD",1693522476768,36.67,19.85,19.833,2.75129357]
["bitfinex","SOLUSD",1693522476987,36.67,19.84,19.817,25.431]
["bitfinex","SOLUSD",1693522477171,20.06689873,19.839,19.825,7.868]
["bitfinex","SOLUSD",1693522477479,104.239,19.845,19.83,36.67]
["bitfinex","SOLUSD",1693522477686,7.86,19.845,19.83,44.536]
["bitfinex","SOLUSD",1693522478186,27.92689873,19.845,19.83,44.536]
["bitfinex","SOLUSD",1693522478385,27.92689873,19.845,19.83,7.866]
["bitfinex","SOLUSD",1693522478887,20.06689873,19.845,19.83,7.866]
["bitfinex","SOLUSD",1693522479185,20.06689873,19.845,19.83,44.536]
["bitfinex","SOLUSD",1693522479385,20.06689873,19.845,19.83,7.866]
["bitfinex","SOLUSD",1693522479386,55.0,19.844,19.83,7.866]
["bitfinex","SOLUSD",1693522479588,7.861,19.843,19.83,7.866]
["bitfinex","SOLUSD",1693522479786,55.0,19.842,19.83,7.866]
["bitfinex","SOLUSD",1693522480179,55.0,19.842,19.83,44.536]
["bitfinex","SOLUSD",1693522480376,36.67,19.84,19.823,3.10089222]
["bitfinex","SOLUSD",1693522480585,36.67,19.84,19.823,10.96989222]
["bitfinex","SOLUSD",1693522480777,36.67,19.84,19.823,7.869]
["bitfinex","SOLUSD",1693522480778,7.864,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693522480975,75.06689873,19.834,19.82,7.87]
["bitfinex","SOLUSD",1693522481175,7.866,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693522481476,75.06689873,19.834,19.82,7.87]
["bitfinex","SOLUSD",1693522481477,55.0,19.834,19.82,7.87]
["bitfinex","SOLUSD",1693522482487,7.865,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693522482783,7.865,19.833,19.821,4.10121837]
["bitfinex","SOLUSD",1693522482980,7.865,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693522483691,55.0,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693522485594,62.865,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693522486794,7.865,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693522486989,92.3393,19.837,19.822,7.869]
["bitfinex","SOLUSD",1693522486990,7.864,19.836,19.822,7.869]
["bitfinex","SOLUSD",1693522487978,55.0,19.835,19.823,2.68047142]
["bitfinex","SOLUSD",1693522488284,7.865,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693522488473,55.0,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693522488677,7.865,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693522488897,55.0,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693522489778,62.865,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693522490885,7.865,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693522494382,55.0,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693522494584,7.866,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693522496385,7.866,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693522496989,55.0,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693522497199,62.866,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693522498294,62.866,19.831,19.82,4.94461036]
["bitfinex","SOLUSD",1693522498690,62.866,19.831,19.82,7.87]
["bitfinex","SOLUSD",1693522499686,62.866,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693522500001,62.866,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693522500201,62.866,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693522502897,62.866,19.831,19.815,4.94461036]
["bitfinex","SOLUSD",1693522503094,62.866,19.831,19.816,25.436]
["bitfinex","SOLUSD",1693522503291,62.866,19.831,19.817,24.94461036]
["bitfinex","SOLUSD",1693522503897,55.0,19.831,19.818,7.871]
["bitfinex","SOLUSD",1693522504089,55.0,19.832,19.819,4.94461036]
["bitfinex","SOLUSD",1693522504290,7.866,19.831,19.822,7.869]
["bitfinex","SOLUSD",1693522504491,55.0,19.83,19.822,7.869]
["bitfinex","SOLUSD",1693522506402,62.866,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693522508002,62.866,19.83,19.818,7.871]
["bitfinex","SOLUSD",1693522508198,62.866,19.83,19.814,25.433]
["bitfinex","SOLUSD",1693522508199,20.0,19.829,19.815,4.94461036]
["bitfinex","SOLUSD",1693522508403,7.868,19.825,19.81,7.874]
["bitfinex","SOLUSD",1693522508693,7.868,19.825,19.807,4.94461036]
["bitfinex","SOLUSD",1693522508902,153.1148,19.824,19.808,7.875]
["bitfinex","SOLUSD",1693522509093,7.871,19.82,19.809,4.94461036]
["bitfinex","SOLUSD",1693522509299,7.871,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693522510009,7.869,19.823,19.81,7.874]
["bitfinex","SOLUSD",1693522510214,7.869,19.823,19.811,4.94461036]
["bitfinex","SOLUSD",1693522510396,7.869,19.823,19.814,7.872]
["bitfinex","SOLUSD",1693522510706,7.869,19.823,19.812,7.873]
["bitfinex","SOLUSD",1693522510898,7.87,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693522517008,62.87,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693522518308,62.87,19.822,19.81,7.874]
["bitfinex","SOLUSD",1693522518607,62.87,19.822,19.811,12.81861036]
["bitfinex","SOLUSD",1693522518905,62.87,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693522519109,62.87,19.822,19.807,4.94461036]
["bitfinex","SOLUSD",1693522519299,62.87,19.822,19.809,7.875]
["bitfinex","SOLUSD",1693522519503,62.87,19.822,19.81,4.94461036]
["bitfinex","SOLUSD",1693522520001,62.87,19.822,19.809,7.875]
["bitfinex","SOLUSD",1693522520191,62.87,19.822,19.81,4.94461036]
["bitfinex","SOLUSD",1693522520396,62.87,19.822,19.81,12.81861036]
["bitfinex","SOLUSD",1693522520597,62.87,19.822,19.81,7.874]
["bitfinex","SOLUSD",1693522531010,62.87,19.822,19.811,4.94461036]
["bitfinex","SOLUSD",1693522531215,62.87,19.822,19.81,7.874]
["bitfinex","SOLUSD",1693522531410,103.33464646,19.822,19.81,7.874]
["bitfinex","SOLUSD",1693522542231,103.33464646,19.822,19.811,4.94461036]
["bitfinex","SOLUSD",1693522542430,103.33464646,19.822,19.81,7.874]
["bitfinex","SOLUSD",1693522544936,36.44,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693522545125,7.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693522549033,7.871,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693522549220,55.0,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693522563344,95.33535353,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693522564145,55.0,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693522566249,23.39727272,19.822,19.81,7.874]
["bitfinex","SOLUSD",1693522566435,23.39727272,19.822,19.811,4.94461036]
["bitfinex","SOLUSD",1693522566630,98.1148,19.824,19.814,7.873]
["bitfinex","SOLUSD",1693522566847,105.9838,19.824,19.814,7.873]
["bitfinex","SOLUSD",1693522567435,55.0,19.823,19.814,7.873]
["bitfinex","SOLUSD",1693522567838,62.869,19.823,19.814,7.873]
["bitfinex","SOLUSD",1693522568545,98.1148,19.824,19.814,7.873]
["bitfinex","SOLUSD",1693522569139,98.1148,19.824,19.815,4.94461036]
["bitfinex","SOLUSD",1693522569335,98.1148,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693522569736,7.864,19.837,19.817,7.871]
["bitfinex","SOLUSD",1693522570049,51.92484848,19.84,19.826,7.868]
["bitfinex","SOLUSD",1693522570245,7.864,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693522572049,55.0,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693522572245,7.865,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693522573348,55.0,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693522573553,7.864,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693522575450,7.864,19.837,19.822,4.94461036]
["bitfinex","SOLUSD",1693522575752,7.864,19.837,19.824,7.868]
["bitfinex","SOLUSD",1693522577544,7.864,19.837,19.825,4.94461036]
["bitfinex","SOLUSD",1693522577745,7.864,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693522577945,75.06689873,19.836,19.822,4.94461036]
["bitfinex","SOLUSD",1693522578156,7.866,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693522578358,7.866,19.832,19.823,4.94461036]
["bitfinex","SOLUSD",1693522578663,7.866,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693522578960,7.866,19.832,19.823,4.94461036]
["bitfinex","SOLUSD",1693522585464,7.866,19.832,19.823,12.81361036]
["bitfinex","SOLUSD",1693522585653,7.866,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693522597560,7.866,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693522597961,7.866,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693522599270,7.866,19.832,19.822,4.94461036]
["bitfinex","SOLUSD",1693522603987,55.0,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693522605387,7.865,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693522608379,7.865,19.833,19.821,4.94461036]
["bitfinex","SOLUSD",1693522608585,7.865,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693522617280,25.397,19.845,19.827,7.867]
["bitfinex","SOLUSD",1693522617485,95.0997,19.839,19.83,36.44]
["bitfinex","SOLUSD",1693522617687,95.0997,19.839,19.832,7.865]
["bitfinex","SOLUSD",1693522617899,7.861,19.843,19.832,7.865]
["bitfinex","SOLUSD",1693522618993,62.862,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693522621407,7.862,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693522624391,7.862,19.842,19.83,44.306]
["bitfinex","SOLUSD",1693522624592,55.0,19.841,19.831,2.843497]
["bitfinex","SOLUSD",1693522624795,7.863,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693522625197,7.863,19.839,19.828,3.00984323]
["bitfinex","SOLUSD",1693522625407,149.1999,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693522625705,7.864,19.835,19.827,27.868]
["bitfinex","SOLUSD",1693522625899,7.864,19.835,19.827,7.868]
["bitfinex","SOLUSD",1693522626991,7.864,19.835,19.825,3.69548732]
["bitfinex","SOLUSD",1693522627191,7.864,19.835,19.824,4.26011498]
["bitfinex","SOLUSD",1693522627393,7.866,19.833,19.824,24.26011498]
["bitfinex","SOLUSD",1693522627709,7.866,19.833,19.824,32.12911498]
["bitfinex","SOLUSD",1693522627902,55.0,19.834,19.824,32.12911498]
["bitfinex","SOLUSD",1693522628105,55.0,19.834,19.824,27.869]
["bitfinex","SOLUSD",1693522628314,55.0,19.834,19.825,4.26011498]
["bitfinex","SOLUSD",1693522628517,55.0,19.834,19.825,32.12811498]
["bitfinex","SOLUSD",1693522628697,55.0,19.834,19.825,27.868]
["bitfinex","SOLUSD",1693522630512,62.865,19.834,19.825,27.868]
["bitfinex","SOLUSD",1693522631015,62.865,19.834,19.826,2.60439504]
["bitfinex","SOLUSD",1693522631202,62.865,19.834,19.825,27.868]
["bitfinex","SOLUSD",1693522631405,62.865,19.834,19.826,2.74351839]
["bitfinex","SOLUSD",1693522631909,62.865,19.834,19.826,22.74351839]
["bitfinex","SOLUSD",1693522632109,62.865,19.834,19.826,20.0]
["bitfinex","SOLUSD",1693522632510,15.08783442,19.847,19.827,55.0]
["bitfinex","SOLUSD",1693522632814,155.6,19.859,19.827,55.0]
["bitfinex","SOLUSD",1693522632815,26.23551782,19.857,19.84,36.44]
["bitfinex","SOLUSD",1693522632996,7.856,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693522633203,96.8802,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693522633403,104.7362,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693522633602,130.1172,19.857,19.838,25.404]
["bitfinex","SOLUSD",1693522633806,130.1172,19.857,19.842,7.861]
["bitfinex","SOLUSD",1693522633997,130.1172,19.857,19.843,3.67174815]
["bitfinex","SOLUSD",1693522634316,104.7362,19.857,19.843,7.861]
["bitfinex","SOLUSD",1693522634500,104.7362,19.857,19.84,36.44]
["bitfinex","SOLUSD",1693522634701,104.7362,19.857,19.836,25.408]
["bitfinex","SOLUSD",1693522634702,104.7362,19.857,19.842,7.862]
["bitfinex","SOLUSD",1693522635598,144.79674489,19.857,19.843,4.83974439]
["bitfinex","SOLUSD",1693522635800,144.79674489,19.857,19.842,7.862]
["bitfinex","SOLUSD",1693522636014,144.79674489,19.857,19.84,7.862]
["bitfinex","SOLUSD",1693522636204,144.79674489,19.857,19.84,44.302]
["bitfinex","SOLUSD",1693522636413,144.79674489,19.857,19.841,4.83974439]
["bitfinex","SOLUSD",1693522636716,144.79674489,19.857,19.842,7.861]
["bitfinex","SOLUSD",1693522636924,144.79674489,19.857,19.843,4.83974439]
["bitfinex","SOLUSD",1693522637104,144.79674489,19.857,19.842,7.861]
["bitfinex","SOLUSD",1693522637410,144.79674489,19.857,19.843,4.83974439]
["bitfinex","SOLUSD",1693522637614,144.79674489,19.857,19.841,4.83974439]
["bitfinex","SOLUSD",1693522637819,36.44,19.85,19.841,4.83974439]
["bitfinex","SOLUSD",1693522638003,33.253,19.848,19.83,44.306]
["bitfinex","SOLUSD",1693522638205,95.7252,19.847,19.831,3.19007291]
["bitfinex","SOLUSD",1693522638399,7.861,19.843,19.832,7.865]
["bitfinex","SOLUSD",1693522639503,7.861,19.843,19.83,36.44]
["bitfinex","SOLUSD",1693522639716,55.0,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693522639899,7.862,19.841,19.832,4.94461036]
["bitfinex","SOLUSD",1693522640098,55.0,19.84,19.828,7.867]
["bitfinex","SOLUSD",1693522640309,7.864,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693522640620,7.864,19.837,19.821,4.94461036]
["bitfinex","SOLUSD",1693522640804,7.864,19.837,19.821,24.94461036]
["bitfinex","SOLUSD",1693522641200,7.864,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693522641424,90.4973,19.839,19.827,7.867]
["bitfinex","SOLUSD",1693522641911,90.4973,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693522642809,98.3603,19.839,19.826,4.94461036]
["bitfinex","SOLUSD",1693522643009,55.0,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693522643313,7.864,19.836,19.827,20.0]
["bitfinex","SOLUSD",1693522643510,62.864,19.838,19.828,4.94461036]
["bitfinex","SOLUSD",1693522643728,62.864,19.838,19.828,12.81161036]
["bitfinex","SOLUSD",1693522647517,90.4973,19.839,19.828,12.81161036]
["bitfinex","SOLUSD",1693522650599,90.4973,19.839,19.828,38.23161036]
["bitfinex","SOLUSD",1693522652314,90.4973,19.839,19.829,55.0]
["bitfinex","SOLUSD",1693522652613,90.4973,19.839,19.833,4.94461036]
["bitfinex","SOLUSD",1693522652807,90.4973,19.839,19.833,12.80961036]
["bitfinex","SOLUSD",1693522655207,77.12325087,19.85,19.833,4.94461036]
["bitfinex","SOLUSD",1693522655406,7.86,19.845,19.833,7.865]
["bitfinex","SOLUSD",1693522656811,152.4916,19.849,19.833,7.865]
["bitfinex","SOLUSD",1693522656998,7.861,19.845,19.833,7.865]
["bitfinex","SOLUSD",1693522657917,152.4916,19.849,19.833,7.865]
["bitfinex","SOLUSD",1693522658217,7.86,19.845,19.833,7.865]
["bitfinex","SOLUSD",1693522658407,55.0,19.844,19.829,4.94461036]
["bitfinex","SOLUSD",1693522658615,55.0,19.844,19.832,7.865]
["bitfinex","SOLUSD",1693522658815,55.0,19.844,19.831,7.866]
["bitfinex","SOLUSD",1693522658816,7.862,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693522661119,7.862,19.841,19.829,12.81061036]
["bitfinex","SOLUSD",1693522661319,55.0,19.84,19.829,4.94461036]
["bitfinex","SOLUSD",1693522661523,7.864,19.837,19.828,4.94461036]
["bitfinex","SOLUSD",1693522662522,55.0,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693522662826,62.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693522664825,55.0,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693522665012,55.0,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693522665212,98.7728,19.841,19.828,7.867]
["bitfinex","SOLUSD",1693522665815,98.7728,19.841,19.829,4.94461036]
["bitfinex","SOLUSD",1693522666117,98.7728,19.841,19.832,7.865]
["bitfinex","SOLUSD",1693522666321,106.6348,19.841,19.832,7.865]
["bitfinex","SOLUSD",1693522666516,106.6348,19.841,19.83,7.866]
["bitfinex","SOLUSD",1693522666728,54.5,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693522666932,7.864,19.838,19.83,7.866]
["bitfinex","SOLUSD",1693522667314,62.363,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693522671116,62.27460401,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693522672028,98.7728,19.841,19.83,7.866]
["bitfinex","SOLUSD",1693522672223,98.7728,19.841,19.831,4.94461036]
["bitfinex","SOLUSD",1693522672424,106.6348,19.841,19.831,4.94461036]
["bitfinex","SOLUSD",1693522672617,106.6348,19.841,19.83,7.866]
["bitfinex","SOLUSD",1693522673222,106.6348,19.841,19.828,7.867]
["bitfinex","SOLUSD",1693522673421,55.0,19.84,19.829,4.94461036]
["bitfinex","SOLUSD",1693522673740,7.864,19.838,19.829,12.81161036]
["bitfinex","SOLUSD",1693522674031,7.864,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693522675222,55.0,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693522675432,55.0,19.84,19.83,4.94461036]
["bitfinex","SOLUSD",1693522675635,7.863,19.839,19.83,12.81061036]
["bitfinex","SOLUSD",1693522675834,7.863,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693522679033,55.0,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693522679536,62.863,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693522680633,62.863,19.84,19.827,4.94461036]
["bitfinex","SOLUSD",1693522680937,62.863,19.84,19.827,24.94461036]
["bitfinex","SOLUSD",1693522681236,62.863,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693522682127,62.863,19.84,19.828,4.94461036]
["bitfinex","SOLUSD",1693522682327,62.863,19.84,19.827,4.94461036]
["bitfinex","SOLUSD",1693522683131,62.863,19.84,19.829,7.866]
["bitfinex","SOLUSD",1693522692043,88.266,19.84,19.827,4.94461036]
["bitfinex","SOLUSD",1693522692540,99.243,19.84,19.827,7.868]
["bitfinex","SOLUSD",1693522695335,140.15924621,19.84,19.827,7.868]
["bitfinex","SOLUSD",1693522700936,48.77924621,19.84,19.827,7.868]
["bitfinex","SOLUSD",1693522701855,85.15924621,19.84,19.827,7.868]
["bitfinex","SOLUSD",1693522702245,55.0,19.839,19.827,7.868]
["bitfinex","SOLUSD",1693522702447,7.864,19.836,19.827,7.868]
["bitfinex","SOLUSD",1693522703547,7.864,19.836,19.824,4.94461036]
["bitfinex","SOLUSD",1693522703755,7.864,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693522703756,55.0,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693522703952,7.865,19.834,19.826,20.0]
["bitfinex","SOLUSD",1693522704155,7.865,19.834,19.827,4.94461036]
["bitfinex","SOLUSD",1693522704559,7.865,19.834,19.822,4.94461036]
["bitfinex","SOLUSD",1693522704759,55.0,19.833,19.821,4.94461036]
["bitfinex","SOLUSD",1693522704942,7.867,19.83,19.821,12.81461036]
["bitfinex","SOLUSD",1693522705647,7.866,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693522705849,55.0,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693522706050,7.867,19.83,19.821,12.81461036]
["bitfinex","SOLUSD",1693522707559,55.0,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693522708255,62.866,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693522724757,62.866,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693522724951,62.866,19.831,19.82,12.81461036]
["bitfinex","SOLUSD",1693522728776,55.0,19.831,19.82,12.81461036]
["bitfinex","SOLUSD",1693522729365,62.866,19.831,19.82,12.81461036]
["bitfinex","SOLUSD",1693522729549,101.6052,19.832,19.82,12.81461036]
["bitfinex","SOLUSD",1693522729754,7.866,19.832,19.82,12.81461036]
["bitfinex","SOLUSD",1693522732050,93.8709,19.837,19.82,49.19461036]
["bitfinex","SOLUSD",1693522732254,101.7349,19.837,19.821,104.93514304]
["bitfinex","SOLUSD",1693522732467,101.7349,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693522732769,101.7349,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693522732959,15.33484848,19.84,19.828,4.94461036]
["bitfinex","SOLUSD",1693522733165,15.33484848,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693522733359,15.33484848,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693522733869,23.19784848,19.84,19.832,7.866]
["bitfinex","SOLUSD",1693522736758,7.863,19.84,19.832,7.866]
["bitfinex","SOLUSD",1693522737565,7.863,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693522737762,7.863,19.84,19.827,4.94461036]
["bitfinex","SOLUSD",1693522738062,7.863,19.84,19.827,24.94461036]
["bitfinex","SOLUSD",1693522738571,7.863,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693522738772,7.863,19.84,19.83,4.94461036]
["bitfinex","SOLUSD",1693522738971,7.863,19.84,19.83,12.81061036]
["bitfinex","SOLUSD",1693522739155,7.863,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693522739568,7.862,19.842,19.83,7.866]
["bitfinex","SOLUSD",1693522739770,55.0,19.841,19.83,7.866]
["bitfinex","SOLUSD",1693522739973,62.862,19.841,19.83,7.866]
["bitfinex","SOLUSD",1693522743060,36.38,19.84,19.828,12.81161036]
["bitfinex","SOLUSD",1693522743362,7.863,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693522743558,55.0,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693522744163,151.2876,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693522744558,96.2876,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693522744766,96.2876,19.837,19.83,3.32607509]
["bitfinex","SOLUSD",1693522745071,96.2876,19.837,19.832,7.866]
["bitfinex","SOLUSD",1693522745378,96.2876,19.837,19.83,7.866]
["bitfinex","SOLUSD",1693522745563,96.2876,19.837,19.827,4.20288621]
["bitfinex","SOLUSD",1693522745764,96.2876,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693522745965,55.0,19.836,19.829,4.20288621]
["bitfinex","SOLUSD",1693522746165,33.276,19.834,19.818,7.871]
["bitfinex","SOLUSD",1693522746366,55.0,19.833,19.819,12.81561036]
["bitfinex","SOLUSD",1693522746667,7.867,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693522746862,55.0,19.828,19.82,4.94461036]
["bitfinex","SOLUSD",1693522747071,62.867,19.828,19.819,7.871]
["bitfinex","SOLUSD",1693522747268,157.8756,19.828,19.82,4.94461036]
["bitfinex","SOLUSD",1693522747471,157.8756,19.828,19.82,12.81461036]
["bitfinex","SOLUSD",1693522747672,157.8756,19.828,19.818,7.871]
["bitfinex","SOLUSD",1693522747970,157.8756,19.828,19.819,4.94461036]
["bitfinex","SOLUSD",1693522748169,157.8756,19.828,19.819,12.81561036]
["bitfinex","SOLUSD",1693522748469,157.8756,19.828,19.819,7.871]
["bitfinex","SOLUSD",1693522749369,157.8756,19.828,19.82,4.94461036]
["bitfinex","SOLUSD",1693522751778,157.8756,19.828,19.819,7.871]
["bitfinex","SOLUSD",1693522752778,157.8756,19.828,19.82,4.94461036]
["bitfinex","SOLUSD",1693522753279,157.8756,19.828,19.819,7.871]
["bitfinex","SOLUSD",1693522753867,157.8756,19.828,19.82,4.94461036]
["bitfinex","SOLUSD",1693522754068,157.8756,19.828,19.82,12.81461036]
["bitfinex","SOLUSD",1693522754268,157.8756,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693522754563,157.8756,19.828,19.817,4.94461036]
["bitfinex","SOLUSD",1693522754767,157.8756,19.828,19.81,132.859054]
["bitfinex","SOLUSD",1693522754768,157.8756,19.828,19.812,7.873]
["bitfinex","SOLUSD",1693522754971,157.8756,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693522755374,157.8756,19.828,19.81,36.38]
["bitfinex","SOLUSD",1693522755575,157.8756,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693522755771,157.8756,19.828,19.817,2.64019056]
["bitfinex","SOLUSD",1693522756483,157.8756,19.828,19.817,169.67748587]
["bitfinex","SOLUSD",1693522757177,102.8756,19.828,19.817,174.90929531]
["bitfinex","SOLUSD",1693522757380,95.0086,19.828,19.817,174.90929531]
["bitfinex","SOLUSD",1693522757586,15.5060606,19.834,19.818,3.5418389]
["bitfinex","SOLUSD",1693522757775,7.867,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693522758370,7.867,19.829,19.818,11.4128389]
["bitfinex","SOLUSD",1693522760572,116.9425,19.833,19.818,11.4128389]
["bitfinex","SOLUSD",1693522760573,91.5295,19.833,19.82,36.38]
["bitfinex","SOLUSD",1693522760792,7.866,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693522760987,7.866,19.832,19.821,11.4118389]
["bitfinex","SOLUSD",1693522762094,55.0,19.831,19.821,3.5418389]
["bitfinex","SOLUSD",1693522762274,7.867,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693522766190,7.867,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693522771496,44.247,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693522772094,44.247,19.83,19.818,3.5418389]
["bitfinex","SOLUSD",1693522772400,55.0,19.829,19.818,3.5418389]
["bitfinex","SOLUSD",1693522772578,7.868,19.826,19.818,11.4128389]
["bitfinex","SOLUSD",1693522775795,7.868,19.826,19.818,3.5418389]
["bitfinex","SOLUSD",1693522775997,55.0,19.825,19.818,3.5418389]
["bitfinex","SOLUSD",1693522776180,62.869,19.825,19.818,3.5418389]
["bitfinex","SOLUSD",1693522777394,62.869,19.825,19.817,167.03729531]
["bitfinex","SOLUSD",1693522778097,62.869,19.825,19.818,3.96768196]
["bitfinex","SOLUSD",1693522778289,62.869,19.825,19.817,167.03729531]
["bitfinex","SOLUSD",1693522779097,55.0,19.825,19.817,174.90929531]
["bitfinex","SOLUSD",1693522779295,55.0,19.825,19.818,3.96768196]
["bitfinex","SOLUSD",1693522779483,55.0,19.825,19.818,11.83868196]
["bitfinex","SOLUSD",1693522779684,107.2045,19.826,19.818,11.83868196]
["bitfinex","SOLUSD",1693522780100,107.2045,19.826,19.818,3.96768196]
["bitfinex","SOLUSD",1693522782488,107.2045,19.826,19.817,174.90829531]
["bitfinex","SOLUSD",1693522782899,7.868,19.826,19.817,174.90829531]
["bitfinex","SOLUSD",1693522783203,7.868,19.826,19.818,3.96768196]
["bitfinex","SOLUSD",1693522786413,7.868,19.826,19.817,166.0049751]
["bitfinex","SOLUSD",1693522787103,3.85978016,19.825,19.817,166.0049751]
["bitfinex","SOLUSD",1693522787411,7.869,19.824,19.817,166.0049751]
["bitfinex","SOLUSD",1693522793715,3.96768196,19.823,19.817,173.8759751]
["bitfinex","SOLUSD",1693522793913,3.96768196,19.826,19.818,173.86760078]
["bitfinex","SOLUSD",1693522794110,7.868,19.826,19.819,165.98822515]
["bitfinex","SOLUSD",1693522795712,3.96768196,19.825,19.819,165.98822515]
["bitfinex","SOLUSD",1693522795920,58.96768196,19.825,19.819,165.98822515]
["bitfinex","SOLUSD",1693522796105,7.869,19.824,19.819,165.98822515]
["bitfinex","SOLUSD",1693522796306,3.96768196,19.823,19.819,165.98822515]
["bitfinex","SOLUSD",1693522796615,7.87,19.822,19.819,165.98822515]
["bitfinex","SOLUSD",1693522802019,3.96768196,19.824,19.819,165.98822515]
["bitfinex","SOLUSD",1693522802209,66.83668196,19.824,19.819,165.98822515]
["bitfinex","SOLUSD",1693522802410,66.83668196,19.824,19.811,166.05525386]
["bitfinex","SOLUSD",1693522802615,66.83668196,19.824,19.812,8.8499284]
["bitfinex","SOLUSD",1693522803217,66.83668196,19.824,19.812,0.9769284]
["bitfinex","SOLUSD",1693522804122,66.83668196,19.824,19.812,167.02380072]
["bitfinex","SOLUSD",1693522804308,66.83668196,19.824,19.813,166.03849161]
["bitfinex","SOLUSD",1693522804514,66.83668196,19.824,19.814,0.9769284]
["bitfinex","SOLUSD",1693522807513,66.83668196,19.824,19.813,166.03849161]
["bitfinex","SOLUSD",1693522812925,7.873,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693522813529,3.96768196,19.819,19.804,7.876]
["bitfinex","SOLUSD",1693522813735,58.96768196,19.819,19.805,0.9769284]
["bitfinex","SOLUSD",1693522813914,7.872,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693522814533,7.872,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693522815228,7.872,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693522816416,7.872,19.816,19.803,0.9769284]
["bitfinex","SOLUSD",1693522816617,7.872,19.816,19.803,8.8539284]
["bitfinex","SOLUSD",1693522820531,7.872,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693522821127,7.872,19.816,19.804,0.9769284]
["bitfinex","SOLUSD",1693522821328,7.872,19.816,19.804,8.8529284]
["bitfinex","SOLUSD",1693522821522,7.872,19.816,19.804,7.876]
["bitfinex","SOLUSD",1693522823231,55.0,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693522823419,7.874,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693522823622,7.874,19.812,19.803,0.9769284]
["bitfinex","SOLUSD",1693522824133,7.874,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693522824440,7.874,19.812,19.803,0.9769284]
["bitfinex","SOLUSD",1693522824626,7.874,19.812,19.803,8.8539284]
["bitfinex","SOLUSD",1693522824831,7.874,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693522829237,7.874,19.812,19.801,8.8549284]
["bitfinex","SOLUSD",1693522829426,55.0,19.811,19.801,0.9769284]
["bitfinex","SOLUSD",1693522829631,7.875,19.808,19.799,48.80543646]
["bitfinex","SOLUSD",1693522829936,7.875,19.808,19.8,0.9769284]
["bitfinex","SOLUSD",1693522831434,7.875,19.808,19.798,0.9769284]
["bitfinex","SOLUSD",1693522831641,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693522831939,7.875,19.808,19.799,0.9769284]
["bitfinex","SOLUSD",1693522832138,7.875,19.808,19.799,8.8559284]
["bitfinex","SOLUSD",1693522833034,7.875,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693522833235,7.875,19.808,19.8,0.9769284]
["bitfinex","SOLUSD",1693522835129,7.875,19.808,19.796,0.9769284]
["bitfinex","SOLUSD",1693522835333,7.875,19.808,19.796,20.9769284]
["bitfinex","SOLUSD",1693522835736,7.875,19.808,19.796,28.8569284]
["bitfinex","SOLUSD",1693522841953,7.875,19.808,19.8,36.42]
["bitfinex","SOLUSD",1693522842148,7.875,19.808,19.801,0.9769284]
["bitfinex","SOLUSD",1693522848052,55.0,19.807,19.795,0.9769284]
["bitfinex","SOLUSD",1693522848251,7.877,19.804,19.793,8.8579284]
["bitfinex","SOLUSD",1693522848556,7.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693522853549,7.877,19.804,19.794,0.9769284]
["bitfinex","SOLUSD",1693522853762,7.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693522855751,7.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693522856062,7.877,19.804,19.794,8.8569284]
["bitfinex","SOLUSD",1693522856261,7.877,19.804,19.794,7.88]
["bitfinex","SOLUSD",1693522856465,7.877,19.804,19.795,0.9769284]
["bitfinex","SOLUSD",1693522856763,7.877,19.804,19.795,8.8569284]
["bitfinex","SOLUSD",1693522856964,7.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693522857575,7.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693522857866,7.877,19.804,19.794,0.9769284]
["bitfinex","SOLUSD",1693522865174,7.877,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693522867963,7.877,19.804,19.79,36.42]
["bitfinex","SOLUSD",1693522868276,7.877,19.804,19.79,44.302]
["bitfinex","SOLUSD",1693522869365,7.877,19.804,19.791,0.64061245]
["bitfinex","SOLUSD",1693522870763,7.877,19.804,19.791,8.52261245]
["bitfinex","SOLUSD",1693522874764,7.877,19.804,19.791,7.882]
["bitfinex","SOLUSD",1693522874972,98.7095,19.807,19.792,55.9769284]
["bitfinex","SOLUSD",1693522875176,98.7095,19.807,19.796,33.339]
["bitfinex","SOLUSD",1693522875374,98.7095,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693522875867,106.5855,19.807,19.792,80.41035866]
["bitfinex","SOLUSD",1693522876179,106.5855,19.807,19.793,0.9769284]
["bitfinex","SOLUSD",1693522877181,106.5855,19.807,19.793,8.8579284]
["bitfinex","SOLUSD",1693522877479,106.5855,19.807,19.793,7.881]
["bitfinex","SOLUSD",1693522877883,106.5855,19.807,19.794,0.9769284]
["bitfinex","SOLUSD",1693522878083,106.5855,19.807,19.794,7.881]
["bitfinex","SOLUSD",1693522880370,96.66359049,19.813,19.794,7.881]
["bitfinex","SOLUSD",1693522880371,397.5,19.817,19.8,36.42]
["bitfinex","SOLUSD",1693522880572,397.5,19.817,19.804,7.877]
["bitfinex","SOLUSD",1693522880771,183.98768276,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693522881371,7.873,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693522896799,7.373,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693522902494,7.373,19.814,19.801,61.873]
["bitfinex","SOLUSD",1693522902698,7.373,19.814,19.802,0.9769284]
["bitfinex","SOLUSD",1693522902699,94.1109,19.813,19.802,0.9769284]
["bitfinex","SOLUSD",1693522902895,7.874,19.81,19.801,0.9769284]
["bitfinex","SOLUSD",1693522903097,7.874,19.81,19.801,8.8549284]
["bitfinex","SOLUSD",1693522903592,7.874,19.81,19.802,0.72434527]
["bitfinex","SOLUSD",1693522904405,94.1109,19.814,19.802,8.60134527]
["bitfinex","SOLUSD",1693522904605,94.1109,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693522904796,7.874,19.81,19.8,44.298]
["bitfinex","SOLUSD",1693522904995,7.874,19.81,19.801,0.9769284]
["bitfinex","SOLUSD",1693522905193,7.874,19.81,19.801,8.8549284]
["bitfinex","SOLUSD",1693522905792,7.874,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693522906907,7.874,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693522909115,7.874,19.812,19.8,44.298]
["bitfinex","SOLUSD",1693522909299,7.874,19.812,19.801,0.9769284]
["bitfinex","SOLUSD",1693522909495,7.874,19.812,19.801,8.8549284]
["bitfinex","SOLUSD",1693522909700,7.874,19.812,19.801,0.9769284]
["bitfinex","SOLUSD",1693522909900,7.874,19.812,19.8,36.42]
["bitfinex","SOLUSD",1693522910811,7.874,19.812,19.801,0.80747179]
["bitfinex","SOLUSD",1693522911014,7.874,19.812,19.801,8.68547179]
["bitfinex","SOLUSD",1693522911400,7.874,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693522912395,7.874,19.812,19.802,0.6094554]
["bitfinex","SOLUSD",1693522913001,7.874,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693522932416,7.874,19.812,19.803,0.56743268]
["bitfinex","SOLUSD",1693522932927,7.874,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693522938033,101.9839,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693522969664,94.1109,19.814,19.802,58.60619787]
["bitfinex","SOLUSD",1693522969967,94.1109,19.814,19.806,7.876]
["bitfinex","SOLUSD",1693522970160,1.50460481,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693522970359,1.50460481,19.818,19.81,36.42]
["bitfinex","SOLUSD",1693522970560,1.50460481,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693522971461,3.96768196,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693522975461,3.96768196,19.821,19.813,0.70697279]
["bitfinex","SOLUSD",1693522975656,3.96768196,19.821,19.811,0.7457394]
["bitfinex","SOLUSD",1693522975864,3.96768196,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693522976170,3.96768196,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693522977258,11.83768196,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693522977466,7.87,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693522977869,3.96768196,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693522978069,11.83768196,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693522978271,7.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693522980577,3.96768196,19.824,19.811,0.9769284]
["bitfinex","SOLUSD",1693522980782,58.96768196,19.824,19.811,0.9769284]
["bitfinex","SOLUSD",1693522990874,58.96768196,19.824,19.808,0.9769284]
["bitfinex","SOLUSD",1693522992674,58.96768196,19.824,19.807,20.9769284]
["bitfinex","SOLUSD",1693522993293,73.89192438,19.824,19.806,0.9769284]
["bitfinex","SOLUSD",1693522993684,73.89192438,19.824,19.806,26.2551254]
["bitfinex","SOLUSD",1693522993886,73.89192438,19.824,19.807,20.0]
["bitfinex","SOLUSD",1693522994076,73.89192438,19.824,19.808,0.9769284]
["bitfinex","SOLUSD",1693522998579,73.89192438,19.824,19.81,36.42]
["bitfinex","SOLUSD",1693522999683,73.89192438,19.824,19.811,0.500314]
["bitfinex","SOLUSD",1693522999897,73.89192438,19.824,19.808,0.9769284]
["bitfinex","SOLUSD",1693523001296,58.96768196,19.824,19.808,0.9769284]
["bitfinex","SOLUSD",1693523007801,58.96768196,19.824,19.81,36.42]
["bitfinex","SOLUSD",1693523007996,58.96768196,19.824,19.811,0.9769284]
["bitfinex","SOLUSD",1693523009697,74.29040923,19.824,19.811,0.9769284]
["bitfinex","SOLUSD",1693523013509,74.29040923,19.824,19.808,0.9769284]
["bitfinex","SOLUSD",1693523015110,58.96768196,19.824,19.81,36.42]
["bitfinex","SOLUSD",1693523015312,58.96768196,19.824,19.811,0.9769284]
["bitfinex","SOLUSD",1693523028637,74.2466107,19.824,19.811,0.9769284]
["bitfinex","SOLUSD",1693523031728,3.96768196,19.824,19.811,0.9769284]
["bitfinex","SOLUSD",1693523031938,3.96768196,19.824,19.812,25.27819787]
["bitfinex","SOLUSD",1693523032237,99.8373,19.825,19.813,55.9769284]
["bitfinex","SOLUSD",1693523032440,99.8373,19.825,19.814,25.27819787]
["bitfinex","SOLUSD",1693523032640,3.96768196,19.824,19.815,0.9769284]
["bitfinex","SOLUSD",1693523034528,423.98774878,19.837,19.815,0.9769284]
["bitfinex","SOLUSD",1693523034529,3.96768196,19.836,19.815,26.25512627]
["bitfinex","SOLUSD",1693523034734,3.96768196,19.837,19.821,0.9769284]
["bitfinex","SOLUSD",1693523035249,3.96768196,19.835,19.821,0.9769284]
["bitfinex","SOLUSD",1693523035551,3.96768196,19.835,19.82,36.42]
["bitfinex","SOLUSD",1693523035846,3.96768196,19.835,19.82,81.698198]
["bitfinex","SOLUSD",1693523036042,3.96768196,19.835,19.821,0.49791275]
["bitfinex","SOLUSD",1693523036246,3.96768196,19.837,19.821,0.49791275]
["bitfinex","SOLUSD",1693523036434,58.96768196,19.837,19.821,0.49791275]
["bitfinex","SOLUSD",1693523036635,91.3003,19.836,19.82,81.698198]
["bitfinex","SOLUSD",1693523036948,3.96768196,19.835,19.82,81.698198]
["bitfinex","SOLUSD",1693523037329,3.96768196,19.836,19.82,81.698198]
["bitfinex","SOLUSD",1693523037545,3.96768196,19.834,19.82,81.698198]
["bitfinex","SOLUSD",1693523037843,3.96768196,19.836,19.82,81.698198]
["bitfinex","SOLUSD",1693523038028,58.96768196,19.836,19.82,81.698198]
["bitfinex","SOLUSD",1693523040246,79.22000312,19.836,19.816,20.0]
["bitfinex","SOLUSD",1693523040453,20.25232116,19.835,19.817,0.9769284]
["bitfinex","SOLUSD",1693523040633,58.96768196,19.834,19.816,20.0]
["bitfinex","SOLUSD",1693523040947,79.22000312,19.834,19.816,0.9769284]
["bitfinex","SOLUSD",1693523041143,79.22000312,19.834,19.816,20.9769284]
["bitfinex","SOLUSD",1693523046052,58.96768196,19.834,19.816,20.9769284]
["bitfinex","SOLUSD",1693523052045,98.83037756,19.834,19.816,20.9769284]
["bitfinex","SOLUSD",1693523053240,98.83037756,19.834,19.816,0.9769284]
["bitfinex","SOLUSD",1693523053435,98.83037756,19.834,19.812,0.9769284]
["bitfinex","SOLUSD",1693523053635,36.42,19.83,19.811,0.9769284]
["bitfinex","SOLUSD",1693523053850,23.96768196,19.829,19.811,0.9769284]
["bitfinex","SOLUSD",1693523054153,78.96768196,19.829,19.811,0.9769284]
["bitfinex","SOLUSD",1693523054340,92.133,19.828,19.811,0.9769284]
["bitfinex","SOLUSD",1693523054545,58.96768196,19.827,19.811,0.9769284]
["bitfinex","SOLUSD",1693523057337,58.96768196,19.827,19.806,0.9769284]
["bitfinex","SOLUSD",1693523057543,58.96768196,19.827,19.806,20.9769284]
["bitfinex","SOLUSD",1693523057745,58.96768196,19.827,19.806,60.9456874]
["bitfinex","SOLUSD",1693523057945,58.96768196,19.827,19.806,86.22388527]
["bitfinex","SOLUSD",1693523069055,58.96768196,19.827,19.806,46.25512627]
["bitfinex","SOLUSD",1693523070561,36.42,19.82,19.806,46.25512627]
["bitfinex","SOLUSD",1693523070865,55.0,19.819,19.806,20.9769284]
["bitfinex","SOLUSD",1693523071053,55.0,19.819,19.806,0.9769284]
["bitfinex","SOLUSD",1693523071366,55.0,19.819,19.805,0.9769284]
["bitfinex","SOLUSD",1693523072365,95.9868,19.818,19.805,0.9769284]
["bitfinex","SOLUSD",1693523072567,55.0,19.817,19.805,0.9769284]
["bitfinex","SOLUSD",1693523074664,95.9868,19.818,19.805,26.25512627]
["bitfinex","SOLUSD",1693523074865,95.9868,19.818,19.807,0.9769284]
["bitfinex","SOLUSD",1693523078973,55.0,19.817,19.807,0.9769284]
["bitfinex","SOLUSD",1693523080371,55.0,19.817,19.804,0.9769284]
["bitfinex","SOLUSD",1693523080672,55.0,19.817,19.8,36.42]
["bitfinex","SOLUSD",1693523080673,55.0,19.817,19.801,0.9769284]
["bitfinex","SOLUSD",1693523092977,95.9868,19.818,19.801,0.9769284]
["bitfinex","SOLUSD",1693523094478,55.0,19.817,19.801,0.9769284]
["bitfinex","SOLUSD",1693523100887,74.9446582,19.817,19.801,0.9769284]
["bitfinex","SOLUSD",1693523101179,74.9446582,19.817,19.798,0.9769284]
["bitfinex","SOLUSD",1693523101387,74.9446582,19.817,19.797,0.9769284]
["bitfinex","SOLUSD",1693523106289,19.9446582,19.816,19.797,0.9769284]
["bitfinex","SOLUSD",1693523106477,55.0,19.815,19.797,0.9769284]
["bitfinex","SOLUSD",1693523106893,55.0,19.815,19.796,0.9769284]
["bitfinex","SOLUSD",1693523113600,7.875,19.81,19.797,7.879]
["bitfinex","SOLUSD",1693523113796,55.0,19.809,19.798,0.9769284]
["bitfinex","SOLUSD",1693523114100,7.876,19.807,19.798,8.8559284]
["bitfinex","SOLUSD",1693523123201,7.876,19.807,19.798,0.9769284]
["bitfinex","SOLUSD",1693523123503,7.876,19.807,19.796,8.8569284]
["bitfinex","SOLUSD",1693523123703,7.876,19.807,19.798,0.9769284]
["bitfinex","SOLUSD",1693523123899,55.0,19.806,19.798,0.9769284]
["bitfinex","SOLUSD",1693523124106,7.877,19.804,19.798,0.9769284]
["bitfinex","SOLUSD",1693523124592,7.877,19.804,19.795,0.9769284]
["bitfinex","SOLUSD",1693523125405,7.877,19.804,19.795,8.8569284]
["bitfinex","SOLUSD",1693523125806,7.877,19.804,19.796,20.0]
["bitfinex","SOLUSD",1693523126004,7.877,19.804,19.797,0.9769284]
["bitfinex","SOLUSD",1693523126300,7.878,19.801,19.791,0.9769284]
["bitfinex","SOLUSD",1693523126517,7.879,19.798,19.787,0.9769284]
["bitfinex","SOLUSD",1693523127012,91.5418,19.797,19.787,0.9769284]
["bitfinex","SOLUSD",1693523127202,99.4218,19.797,19.787,0.9769284]
["bitfinex","SOLUSD",1693523127508,91.5418,19.797,19.787,8.8599284]
["bitfinex","SOLUSD",1693523129398,25.452,19.802,19.787,8.8599284]
["bitfinex","SOLUSD",1693523129599,7.88,19.797,19.787,8.8599284]
["bitfinex","SOLUSD",1693523130006,7.88,19.797,19.787,0.9769284]
["bitfinex","SOLUSD",1693523130202,33.338,19.797,19.787,0.9769284]
["bitfinex","SOLUSD",1693523130494,55.0,19.796,19.787,0.9769284]
["bitfinex","SOLUSD",1693523130703,7.881,19.794,19.787,0.9769284]
["bitfinex","SOLUSD",1693523131006,7.881,19.792,19.786,55.0]
["bitfinex","SOLUSD",1693523131394,7.881,19.792,19.784,7.884]
["bitfinex","SOLUSD",1693523132412,55.0,19.791,19.784,7.884]
["bitfinex","SOLUSD",1693523132710,62.882,19.791,19.784,7.884]
["bitfinex","SOLUSD",1693523133797,62.882,19.791,19.781,0.9769284]
["bitfinex","SOLUSD",1693523134020,62.882,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693523134216,55.0,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693523134512,62.882,19.792,19.784,0.9769284]
["bitfinex","SOLUSD",1693523134702,62.882,19.792,19.784,8.8619284]
["bitfinex","SOLUSD",1693523134902,62.882,19.792,19.784,7.885]
["bitfinex","SOLUSD",1693523136508,62.882,19.792,19.783,0.9769284]
["bitfinex","SOLUSD",1693523136912,62.882,19.792,19.783,7.885]
["bitfinex","SOLUSD",1693523137113,99.7775,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693523137315,55.0,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693523137513,55.0,19.79,19.781,0.9769284]
["bitfinex","SOLUSD",1693523137719,62.882,19.79,19.781,8.8629284]
["bitfinex","SOLUSD",1693523138217,62.882,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693523138420,62.882,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693523139223,62.882,19.79,19.78,0.9769284]
["bitfinex","SOLUSD",1693523139524,62.882,19.79,19.78,8.8629284]
["bitfinex","SOLUSD",1693523139718,62.882,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693523142524,47.882,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693523150932,87.79297622,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693523151322,124.21297622,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693523153113,149.67997622,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693523158030,149.67997622,19.79,19.773,0.9769284]
["bitfinex","SOLUSD",1693523158240,20.0,19.789,19.773,0.9769284]
["bitfinex","SOLUSD",1693523158531,7.885,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693523158921,55.0,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693523159119,20.0,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693523159336,39.91097622,19.79,19.78,36.42]
["bitfinex","SOLUSD",1693523159522,91.8955,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693523162134,7.882,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693523163227,99.7775,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693523165524,99.7775,19.791,19.781,8.8619284]
["bitfinex","SOLUSD",1693523165923,99.7775,19.791,19.781,7.885]
["bitfinex","SOLUSD",1693523170840,99.7775,19.791,19.782,0.60308477]
["bitfinex","SOLUSD",1693523171429,99.7775,19.791,19.781,7.885]
["bitfinex","SOLUSD",1693523171942,99.7775,19.791,19.782,0.50422682]
["bitfinex","SOLUSD",1693523172940,99.7775,19.791,19.781,7.885]
["bitfinex","SOLUSD",1693523173334,99.7775,19.791,19.782,0.50422265]
["bitfinex","SOLUSD",1693523173938,99.7775,19.791,19.782,0.62428107]
["bitfinex","SOLUSD",1693523174744,99.7775,19.791,19.781,7.885]
["bitfinex","SOLUSD",1693523175629,99.7775,19.791,19.782,0.55205569]
["bitfinex","SOLUSD",1693523176029,99.7775,19.791,19.781,7.885]
["bitfinex","SOLUSD",1693523176743,99.7775,19.791,19.782,0.59239489]
["bitfinex","SOLUSD",1693523176938,99.7775,19.791,19.781,7.885]
["bitfinex","SOLUSD",1693523178341,99.7775,19.791,19.782,0.75343858]
["bitfinex","SOLUSD",1693523179147,99.7775,19.791,19.782,8.63843858]
["bitfinex","SOLUSD",1693523179334,204.67335488,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693523179534,204.67335488,19.793,19.783,0.9769284]
["bitfinex","SOLUSD",1693523179734,204.67335488,19.793,19.786,7.884]
["bitfinex","SOLUSD",1693523180629,212.55435488,19.793,19.784,7.884]
["bitfinex","SOLUSD",1693523201053,212.55435488,19.793,19.78,36.42]
["bitfinex","SOLUSD",1693523201259,212.55435488,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693523203658,93.925,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693523203854,204.67335488,19.793,19.783,20.0]
["bitfinex","SOLUSD",1693523204060,204.67335488,19.793,19.786,33.356]
["bitfinex","SOLUSD",1693523204259,204.67335488,19.793,19.787,0.9769284]
["bitfinex","SOLUSD",1693523204467,204.67335488,19.793,19.788,7.883]
["bitfinex","SOLUSD",1693523204768,204.67335488,19.793,19.789,0.9769284]
["bitfinex","SOLUSD",1693523205065,204.67335488,19.793,19.789,7.883]
["bitfinex","SOLUSD",1693523233988,204.67335488,19.793,19.788,7.883]
["bitfinex","SOLUSD",1693523245690,204.67335488,19.793,19.789,0.87283353]
["bitfinex","SOLUSD",1693523245888,204.67335488,19.793,19.79,33.349]
["bitfinex","SOLUSD",1693523247604,204.67335488,19.793,19.79,7.882]
["bitfinex","SOLUSD",1693523250907,204.67335488,19.793,19.789,7.883]
["bitfinex","SOLUSD",1693523253810,99.1914,19.797,19.789,33.351]
["bitfinex","SOLUSD",1693523254005,99.1914,19.797,19.79,37.3969284]
["bitfinex","SOLUSD",1693523254313,99.1914,19.797,19.792,33.345]
["bitfinex","SOLUSD",1693523254810,99.1914,19.797,19.792,7.881]
["bitfinex","SOLUSD",1693523260497,7.877,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693523261714,7.877,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693523261915,267.5888482,19.809,19.792,7.881]
["bitfinex","SOLUSD",1693523262117,309.04081988,19.809,19.792,7.881]
["bitfinex","SOLUSD",1693523263511,7.876,19.806,19.792,7.881]
["bitfinex","SOLUSD",1693523264217,156.6619,19.808,19.792,7.881]
["bitfinex","SOLUSD",1693523265916,101.6619,19.808,19.792,7.881]
["bitfinex","SOLUSD",1693523270321,101.6619,19.808,19.793,20.0]
["bitfinex","SOLUSD",1693523270624,93.7869,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693523275016,101.6619,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693523280732,101.6619,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693523280933,101.6619,19.808,19.797,20.0]
["bitfinex","SOLUSD",1693523291546,141.3545188,19.808,19.797,20.0]
["bitfinex","SOLUSD",1693523292847,141.3545188,19.808,19.797,27.879]
["bitfinex","SOLUSD",1693523302551,7.877,19.804,19.797,20.0]
["bitfinex","SOLUSD",1693523302756,7.877,19.804,19.795,20.0]
["bitfinex","SOLUSD",1693523303560,7.877,19.804,19.795,27.88]
["bitfinex","SOLUSD",1693523304651,7.877,19.804,19.795,20.0]
["bitfinex","SOLUSD",1693523304961,7.877,19.804,19.794,20.0]
["bitfinex","SOLUSD",1693523305256,7.877,19.804,19.794,27.881]
["bitfinex","SOLUSD",1693523307647,55.0,19.803,19.794,27.881]
["bitfinex","SOLUSD",1693523318969,94.56723963,19.803,19.794,27.881]
["bitfinex","SOLUSD",1693523319166,55.0,19.803,19.794,27.881]
["bitfinex","SOLUSD",1693523319365,133.4795188,19.808,19.794,27.881]
["bitfinex","SOLUSD",1693523319566,55.0,19.807,19.794,27.881]
["bitfinex","SOLUSD",1693523319767,62.876,19.807,19.794,27.881]
["bitfinex","SOLUSD",1693523323865,133.4795188,19.808,19.794,27.881]
["bitfinex","SOLUSD",1693523325377,55.0,19.807,19.794,27.881]
["bitfinex","SOLUSD",1693523331184,62.876,19.807,19.794,27.881]
["bitfinex","SOLUSD",1693523331571,55.0,19.807,19.794,27.881]
["bitfinex","SOLUSD",1693523336698,62.876,19.807,19.794,27.881]
["bitfinex","SOLUSD",1693523344292,62.876,19.807,19.79,76.472578]
["bitfinex","SOLUSD",1693523344592,7.878,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693523344772,7.878,19.8,19.79,0.9769284]
["bitfinex","SOLUSD",1693523344973,7.878,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693523345780,7.878,19.8,19.79,0.9769284]
["bitfinex","SOLUSD",1693523346684,7.878,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693523349995,7.878,19.802,19.79,7.882]
["bitfinex","SOLUSD",1693523350293,55.0,19.801,19.79,7.882]
["bitfinex","SOLUSD",1693523350898,62.878,19.801,19.79,7.882]
["bitfinex","SOLUSD",1693523351594,55.0,19.801,19.79,7.882]
["bitfinex","SOLUSD",1693523351780,55.0,19.802,19.79,7.882]
["bitfinex","SOLUSD",1693523352695,62.878,19.802,19.79,7.882]
["bitfinex","SOLUSD",1693523354399,99.814,19.801,19.79,7.882]
["bitfinex","SOLUSD",1693523355098,99.814,19.801,19.787,20.228448]
["bitfinex","SOLUSD",1693523355282,36.42,19.8,19.788,0.9769284]
["bitfinex","SOLUSD",1693523355484,7.879,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693523355782,7.879,19.798,19.788,0.9769284]
["bitfinex","SOLUSD",1693523355981,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693523360000,55.0,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693523360505,91.936,19.801,19.788,7.883]
["bitfinex","SOLUSD",1693523360691,55.0,19.8,19.789,0.9769284]
["bitfinex","SOLUSD",1693523361001,55.0,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693523368291,91.936,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693523375307,99.814,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693523380514,99.814,19.801,19.79,44.302]
["bitfinex","SOLUSD",1693523381008,89.814,19.801,19.79,44.302]
["bitfinex","SOLUSD",1693523381209,89.814,19.801,19.791,0.9769284]
["bitfinex","SOLUSD",1693523381607,89.814,19.801,19.791,8.8589284]
["bitfinex","SOLUSD",1693523384312,62.878,19.8,19.791,8.8589284]
["bitfinex","SOLUSD",1693523389303,55.0,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693523390206,89.814,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693523390408,89.814,19.801,19.792,0.9769284]
["bitfinex","SOLUSD",1693523396730,89.814,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693523400423,55.0,19.8,19.789,7.882]
["bitfinex","SOLUSD",1693523400810,62.879,19.8,19.789,7.882]
["bitfinex","SOLUSD",1693523410030,81.936,19.801,19.79,36.42]
["bitfinex","SOLUSD",1693523410324,289.83413709,19.829,19.793,7.881]
["bitfinex","SOLUSD",1693523410325,51.23799797,19.81,19.793,7.881]
["bitfinex","SOLUSD",1693523410516,51.23799797,19.81,19.794,0.9769284]
["bitfinex","SOLUSD",1693523410718,20.0,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693523411106,95.075,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693523414929,102.95,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693523416623,102.95,19.808,19.795,0.9769284]
["bitfinex","SOLUSD",1693523417011,102.95,19.808,19.795,8.8569284]
["bitfinex","SOLUSD",1693523417328,102.95,19.808,19.795,23.86147844]
["bitfinex","SOLUSD",1693523417529,102.95,19.808,19.795,8.8569284]
["bitfinex","SOLUSD",1693523429637,95.075,19.808,19.795,8.8569284]
["bitfinex","SOLUSD",1693523429944,7.873,19.815,19.8,36.42]
["bitfinex","SOLUSD",1693523430236,7.873,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693523430440,36.42,19.82,19.803,7.877]
["bitfinex","SOLUSD",1693523430638,99.4427,19.818,19.803,7.877]
["bitfinex","SOLUSD",1693523430948,7.873,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693523431237,7.873,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693523432226,39.71702879,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693523433543,7.873,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693523436525,99.4427,19.818,19.803,7.877]
["bitfinex","SOLUSD",1693523436929,7.873,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693523443949,420.21224269,19.812,19.801,0.9769284]
["bitfinex","SOLUSD",1693523445541,33.321,19.807,19.792,7.881]
["bitfinex","SOLUSD",1693523445748,33.321,19.807,19.794,0.9769284]
["bitfinex","SOLUSD",1693523446335,33.321,19.807,19.794,8.8579284]
["bitfinex","SOLUSD",1693523446649,7.876,19.807,19.794,8.8579284]
["bitfinex","SOLUSD",1693523446946,7.876,19.807,19.795,75.0]
["bitfinex","SOLUSD",1693523447150,95.3023,19.811,19.798,7.879]
["bitfinex","SOLUSD",1693523447447,103.1763,19.811,19.799,0.9769284]
["bitfinex","SOLUSD",1693523447651,103.1763,19.811,19.799,8.8559284]
["bitfinex","SOLUSD",1693523447950,103.1763,19.811,19.799,7.879]
["bitfinex","SOLUSD",1693523505378,95.3023,19.811,19.8,36.42]
["bitfinex","SOLUSD",1693523505686,95.3023,19.811,19.803,7.877]
["bitfinex","SOLUSD",1693523506390,412.33824269,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693523506594,412.33824269,19.812,19.804,55.0]
["bitfinex","SOLUSD",1693523506897,412.33824269,19.812,19.806,33.322]
["bitfinex","SOLUSD",1693523507991,412.33824269,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693523515799,412.33824269,19.812,19.802,55.0]
["bitfinex","SOLUSD",1693523516004,7.874,19.811,19.793,39.96749419]
["bitfinex","SOLUSD",1693523516196,7.874,19.811,19.801,0.9769284]
["bitfinex","SOLUSD",1693523517307,7.874,19.811,19.801,8.8549284]
["bitfinex","SOLUSD",1693523517506,7.874,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693523518789,7.874,19.811,19.801,8.8549284]
["bitfinex","SOLUSD",1693523520112,412.33824269,19.812,19.801,8.8549284]
["bitfinex","SOLUSD",1693523521203,420.21224269,19.812,19.801,8.8549284]
["bitfinex","SOLUSD",1693523522705,420.21224269,19.812,19.801,0.9769284]
["bitfinex","SOLUSD",1693523525711,420.21224269,19.812,19.801,8.8549284]
["bitfinex","SOLUSD",1693523527006,420.21224269,19.812,19.801,0.9769284]
["bitfinex","SOLUSD",1693523528207,7.875,19.81,19.801,0.9769284]
["bitfinex","SOLUSD",1693523529005,44.295,19.81,19.801,0.9769284]
["bitfinex","SOLUSD",1693523529214,44.295,19.81,19.798,0.9769284]
["bitfinex","SOLUSD",1693523529404,7.875,19.81,19.798,0.9769284]
["bitfinex","SOLUSD",1693523529604,7.875,19.81,19.797,20.9769284]
["bitfinex","SOLUSD",1693523529804,7.875,19.81,19.797,28.8559284]
["bitfinex","SOLUSD",1693523536004,7.875,19.81,19.8,36.42]
["bitfinex","SOLUSD",1693523536203,7.875,19.81,19.801,0.9769284]
["bitfinex","SOLUSD",1693523536704,7.875,19.81,19.799,0.9769284]
["bitfinex","SOLUSD",1693523537217,7.875,19.81,19.799,8.8559284]
["bitfinex","SOLUSD",1693523537514,7.875,19.81,19.799,7.879]
["bitfinex","SOLUSD",1693523538519,7.875,19.81,19.8,0.9769284]
["bitfinex","SOLUSD",1693523538726,7.875,19.81,19.799,7.879]
["bitfinex","SOLUSD",1693523539915,7.875,19.81,19.798,0.9769284]
["bitfinex","SOLUSD",1693523540519,7.875,19.81,19.798,8.8559284]
["bitfinex","SOLUSD",1693523558040,44.295,19.81,19.798,0.9769284]
["bitfinex","SOLUSD",1693523558341,55.0,19.809,19.798,0.9769284]
["bitfinex","SOLUSD",1693523558544,7.876,19.806,19.797,20.0]
["bitfinex","SOLUSD",1693523559352,7.876,19.806,19.798,0.9769284]
["bitfinex","SOLUSD",1693523559539,7.876,19.806,19.797,20.0]
["bitfinex","SOLUSD",1693523559745,7.876,19.806,19.794,7.881]
["bitfinex","SOLUSD",1693523559935,7.876,19.806,19.795,20.9769284]
["bitfinex","SOLUSD",1693523560334,7.876,19.806,19.795,28.8569284]
["bitfinex","SOLUSD",1693523563146,7.876,19.806,19.795,8.8569284]
["bitfinex","SOLUSD",1693523563343,55.0,19.805,19.794,0.9769284]
["bitfinex","SOLUSD",1693523563545,55.0,19.805,19.78,36.42]
["bitfinex","SOLUSD",1693523563546,45.3876582,19.809,19.79,36.42]
["bitfinex","SOLUSD",1693523563850,7.877,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693523564356,7.877,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693523565050,7.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693523565950,7.877,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693523566454,7.876,19.806,19.794,7.881]
["bitfinex","SOLUSD",1693523568557,94.3846,19.811,19.794,7.881]
["bitfinex","SOLUSD",1693523568752,412.33824269,19.812,19.8,36.42]
["bitfinex","SOLUSD",1693523568948,412.33824269,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693523571548,420.21224269,19.812,19.801,8.8549284]
["bitfinex","SOLUSD",1693523573157,420.21224269,19.812,19.801,0.9769284]
["bitfinex","SOLUSD",1693523573345,420.21224269,19.812,19.8,36.42]
["bitfinex","SOLUSD",1693523573763,420.21224269,19.812,19.8,44.298]
["bitfinex","SOLUSD",1693523574652,420.21224269,19.812,19.801,0.9769284]
["bitfinex","SOLUSD",1693523574853,420.21224269,19.812,19.801,8.8549284]
["bitfinex","SOLUSD",1693523575054,420.21224269,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693523575552,412.33824269,19.812,19.802,75.0]
["bitfinex","SOLUSD",1693523575859,412.33824269,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693523576056,412.33824269,19.812,19.806,75.0]
["bitfinex","SOLUSD",1693523576273,412.33824269,19.812,19.807,7.875]
["bitfinex","SOLUSD",1693523584456,412.33824269,19.812,19.806,20.0]
["bitfinex","SOLUSD",1693523585164,412.33824269,19.812,19.806,27.876]
["bitfinex","SOLUSD",1693523598076,412.33824269,19.812,19.807,55.0]
["bitfinex","SOLUSD",1693523598260,412.33824269,19.812,19.808,7.875]
["bitfinex","SOLUSD",1693523606575,412.33824269,19.812,19.807,55.0]
["bitfinex","SOLUSD",1693523608482,412.33824269,19.812,19.807,62.875]
["bitfinex","SOLUSD",1693523608784,412.33824269,19.812,19.807,55.0]
["bitfinex","SOLUSD",1693523610479,412.33824269,19.812,19.807,62.875]
["bitfinex","SOLUSD",1693523614286,412.33824269,19.812,19.806,20.0]
["bitfinex","SOLUSD",1693523614493,412.33824269,19.812,19.806,27.876]
["bitfinex","SOLUSD",1693523617790,412.33824269,19.812,19.807,55.0]
["bitfinex","SOLUSD",1693523617989,412.33824269,19.812,19.808,7.875]
["bitfinex","SOLUSD",1693523641513,412.33824269,19.812,19.806,20.0]
["bitfinex","SOLUSD",1693523641811,420.21224269,19.812,19.801,0.9769284]
["bitfinex","SOLUSD",1693523643105,95.6791,19.811,19.801,8.8549284]
["bitfinex","SOLUSD",1693523643293,103.5531,19.811,19.801,8.8549284]
["bitfinex","SOLUSD",1693523644206,103.5531,19.811,19.801,0.9769284]
["bitfinex","SOLUSD",1693523647509,103.5531,19.811,19.801,8.8549284]
["bitfinex","SOLUSD",1693523654421,103.5531,19.811,19.801,0.9769284]
["bitfinex","SOLUSD",1693523655810,103.5531,19.811,19.8,0.9769284]
["bitfinex","SOLUSD",1693523656316,103.5531,19.811,19.8,8.8549284]
["bitfinex","SOLUSD",1693523659115,103.5531,19.811,19.8,45.2749284]
["bitfinex","SOLUSD",1693523659908,7.874,19.811,19.8,45.2749284]
["bitfinex","SOLUSD",1693523667618,7.874,19.811,19.8,8.8549284]
["bitfinex","SOLUSD",1693523667821,7.872,19.816,19.8,70.7289284]
["bitfinex","SOLUSD",1693523669629,93.8727,19.817,19.8,70.7289284]
["bitfinex","SOLUSD",1693523669831,93.8727,19.817,19.801,100.27819787]
["bitfinex","SOLUSD",1693523670033,93.8727,19.817,19.805,33.323]
["bitfinex","SOLUSD",1693523670223,93.8727,19.817,19.806,75.0]
["bitfinex","SOLUSD",1693523670425,93.8727,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693523670633,3.96768196,19.824,19.809,7.875]
["bitfinex","SOLUSD",1693523670834,3.96768196,19.824,19.81,36.42]
["bitfinex","SOLUSD",1693523671035,11.83668196,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693523674331,52.01445973,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693523678543,52.01445973,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693523680028,52.01445973,19.824,19.808,36.42]
["bitfinex","SOLUSD",1693523680235,55.0,19.823,19.808,7.875]
["bitfinex","SOLUSD",1693523680434,7.871,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693523680635,3.96768196,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693523681249,11.83868196,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693523681433,7.871,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693523681747,7.87,19.821,19.808,7.875]
["bitfinex","SOLUSD",1693523681949,3.96768196,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693523682243,11.83768196,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693523685052,11.83768196,19.82,19.81,36.42]
["bitfinex","SOLUSD",1693523685053,3.96768196,19.82,19.81,36.42]
["bitfinex","SOLUSD",1693523685239,3.96768196,19.823,19.813,33.31]
["bitfinex","SOLUSD",1693523685549,389.68728454,19.824,19.814,126.26087629]
["bitfinex","SOLUSD",1693523685736,389.68728454,19.824,19.817,7.872]
["bitfinex","SOLUSD",1693523686243,7.866,19.832,19.817,7.872]
["bitfinex","SOLUSD",1693523686951,7.866,19.832,19.82,36.42]
["bitfinex","SOLUSD",1693523687248,7.866,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693523688240,14.9560606,19.833,19.82,36.42]
["bitfinex","SOLUSD",1693523688241,7.866,19.831,19.82,36.42]
["bitfinex","SOLUSD",1693523688640,7.866,19.831,19.82,44.29]
["bitfinex","SOLUSD",1693523689349,7.866,19.831,19.82,7.87]
["bitfinex","SOLUSD",1693523689541,3.93126226,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693523690053,11.79726226,19.83,19.818,7.871]
["bitfinex","SOLUSD",1693523691050,7.866,19.83,19.818,7.871]
["bitfinex","SOLUSD",1693523698954,11.79726226,19.832,19.818,7.871]
["bitfinex","SOLUSD",1693523701758,52.18090687,19.832,19.818,7.871]
["bitfinex","SOLUSD",1693523705056,3.93126226,19.832,19.82,36.42]
["bitfinex","SOLUSD",1693523705259,3.93126226,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693523705650,11.79726226,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693523708152,11.79726226,19.832,19.819,7.87]
["bitfinex","SOLUSD",1693523720970,11.79726226,19.832,19.817,7.871]
["bitfinex","SOLUSD",1693523721173,11.79726226,19.832,19.82,36.42]
["bitfinex","SOLUSD",1693523723368,7.866,19.832,19.82,36.42]
["bitfinex","SOLUSD",1693523723558,2.60049112,19.831,19.82,36.42]
["bitfinex","SOLUSD",1693523723766,7.867,19.828,19.816,7.872]
["bitfinex","SOLUSD",1693523723972,7.867,19.828,19.817,27.871]
["bitfinex","SOLUSD",1693523724169,7.867,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693523727673,7.867,19.828,19.814,252.52175229]
["bitfinex","SOLUSD",1693523727978,7.867,19.828,19.814,126.26087629]
["bitfinex","SOLUSD",1693523728472,7.867,19.828,19.814,134.13387629]
["bitfinex","SOLUSD",1693523728781,7.867,19.828,19.814,163.51555829]
["bitfinex","SOLUSD",1693523741377,7.867,19.829,19.814,163.51555829]
["bitfinex","SOLUSD",1693523741691,26.37448987,19.835,19.814,163.51555829]
["bitfinex","SOLUSD",1693523741692,3.96768196,19.832,19.82,36.42]
["bitfinex","SOLUSD",1693523741905,3.96768196,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693523742075,3.96768196,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693523742882,58.96768196,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693523743492,66.83168196,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693523748197,66.83168196,19.836,19.821,44.29]
["bitfinex","SOLUSD",1693523748392,66.83168196,19.836,19.821,7.87]
["bitfinex","SOLUSD",1693523751300,11.83168196,19.836,19.821,7.87]
["bitfinex","SOLUSD",1693523759006,11.83168196,19.836,19.82,36.42]
["bitfinex","SOLUSD",1693523759205,55.0,19.835,19.82,36.42]
["bitfinex","SOLUSD",1693523759404,33.281,19.831,19.814,71.26087629]
["bitfinex","SOLUSD",1693523759598,3.96768196,19.83,19.814,71.26087629]
["bitfinex","SOLUSD",1693523759803,7.868,19.826,19.814,190.70139129]
["bitfinex","SOLUSD",1693523760197,7.868,19.826,19.814,198.57339129]
["bitfinex","SOLUSD",1693523760699,7.868,19.826,19.815,55.0]
["bitfinex","SOLUSD",1693523760895,7.868,19.826,19.816,20.0]
["bitfinex","SOLUSD",1693523761812,7.868,19.826,19.816,27.872]
["bitfinex","SOLUSD",1693523764604,7.868,19.826,19.816,20.0]
["bitfinex","SOLUSD",1693523765102,7.868,19.826,19.815,27.872]
["bitfinex","SOLUSD",1693523765689,7.868,19.826,19.815,64.292]
["bitfinex","SOLUSD",1693523766813,7.868,19.826,19.815,20.0]
["bitfinex","SOLUSD",1693523767318,7.868,19.826,19.814,20.0]
["bitfinex","SOLUSD",1693523767812,7.868,19.826,19.814,48.075127]
["bitfinex","SOLUSD",1693523767990,7.868,19.828,19.814,48.075127]
["bitfinex","SOLUSD",1693523768195,3.96768196,19.827,19.814,48.075127]
["bitfinex","SOLUSD",1693523768496,11.83568196,19.827,19.814,48.075127]
["bitfinex","SOLUSD",1693523768696,7.868,19.827,19.814,48.075127]
["bitfinex","SOLUSD",1693523777007,11.83468196,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693523777210,7.867,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693523778600,3.96768196,19.828,19.819,7.871]
["bitfinex","SOLUSD",1693523778794,7.867,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693523780517,7.867,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693523780725,3.96768196,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693523780898,11.83468196,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693523781097,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693523781812,3.96768196,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693523782015,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693523784527,55.0,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693523784724,7.868,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693523785224,7.868,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693523785921,7.868,19.827,19.814,20.202127]
["bitfinex","SOLUSD",1693523786224,7.868,19.827,19.815,27.872]
["bitfinex","SOLUSD",1693523790312,11.83568196,19.827,19.815,27.872]
["bitfinex","SOLUSD",1693523791026,3.96768196,19.827,19.815,27.872]
["bitfinex","SOLUSD",1693523792616,11.83568196,19.827,19.815,27.872]
["bitfinex","SOLUSD",1693523809126,11.83568196,19.827,19.814,20.202127]
["bitfinex","SOLUSD",1693523809332,11.83568196,19.827,19.813,7.873]
["bitfinex","SOLUSD",1693523809543,11.83568196,19.827,19.811,7.874]
["bitfinex","SOLUSD",1693523810922,55.0,19.826,19.811,7.874]
["bitfinex","SOLUSD",1693523811230,7.87,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693523813014,7.869,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693523813228,3.96768196,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693523814133,7.869,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693523819142,55.0,19.822,19.81,87.68087629]
["bitfinex","SOLUSD",1693523819324,7.871,19.819,19.81,87.68087629]
["bitfinex","SOLUSD",1693523819634,7.871,19.819,19.803,48.17963852]
["bitfinex","SOLUSD",1693523819937,7.871,19.819,19.807,62.875]
["bitfinex","SOLUSD",1693523821143,7.87,19.82,19.807,62.875]
["bitfinex","SOLUSD",1693523826947,7.87,19.82,19.804,96.53907416]
["bitfinex","SOLUSD",1693523827137,7.87,19.82,19.805,7.876]
["bitfinex","SOLUSD",1693523827441,44.29,19.82,19.806,27.876]
["bitfinex","SOLUSD",1693523827843,44.29,19.82,19.806,20.0]
["bitfinex","SOLUSD",1693523827844,55.0,19.819,19.806,20.0]
["bitfinex","SOLUSD",1693523828044,7.872,19.816,19.806,20.0]
["bitfinex","SOLUSD",1693523829035,9.41254294,19.818,19.806,27.876]
["bitfinex","SOLUSD",1693523829235,7.871,19.818,19.806,27.876]
["bitfinex","SOLUSD",1693523831549,2.86301822,19.819,19.806,27.876]
["bitfinex","SOLUSD",1693523831751,3.67148263,19.822,19.806,79.13687629]
["bitfinex","SOLUSD",1693523831950,58.67148263,19.822,19.806,79.13687629]
["bitfinex","SOLUSD",1693523832650,7.87,19.82,19.806,79.13687629]
["bitfinex","SOLUSD",1693523835548,3.67148263,19.821,19.81,36.42]
["bitfinex","SOLUSD",1693523835754,7.87,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693523836756,7.869,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693523836955,3.67148263,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693523837447,3.67148263,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693523838555,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693523840251,7.866,19.831,19.817,7.871]
["bitfinex","SOLUSD",1693523840656,3.96768196,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693523842353,11.83368196,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693523846855,7.866,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693523849564,11.83368196,19.832,19.817,7.871]
["bitfinex","SOLUSD",1693523852072,3.96768196,19.832,19.817,7.871]
["bitfinex","SOLUSD",1693523852275,58.96768196,19.833,19.82,36.42]
["bitfinex","SOLUSD",1693523852458,58.96768196,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693523852766,3.96768196,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693523854962,11.83268196,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693523855162,11.83268196,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693523856675,3.96768196,19.833,19.82,36.42]
["bitfinex","SOLUSD",1693523856971,11.83268196,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693523858869,11.83268196,19.833,19.819,7.871]
["bitfinex","SOLUSD",1693523859064,36.42,19.83,19.815,7.872]
["bitfinex","SOLUSD",1693523859272,7.868,19.826,19.816,20.0]
["bitfinex","SOLUSD",1693523859470,7.868,19.826,19.816,27.872]
["bitfinex","SOLUSD",1693523863077,7.868,19.826,19.816,20.0]
["bitfinex","SOLUSD",1693523863265,7.868,19.826,19.815,20.0]
["bitfinex","SOLUSD",1693523864477,7.868,19.826,19.815,27.872]
["bitfinex","SOLUSD",1693523865076,7.868,19.826,19.815,7.872]
["bitfinex","SOLUSD",1693523865282,3.96768196,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693523865472,58.96768196,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693523866082,7.87,19.823,19.809,51.260876]
["bitfinex","SOLUSD",1693523866275,7.87,19.823,19.808,59.13587629]
["bitfinex","SOLUSD",1693523866276,58.96768196,19.822,19.808,59.13587629]
["bitfinex","SOLUSD",1693523866585,7.871,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693523867479,11.83768196,19.821,19.808,7.875]
["bitfinex","SOLUSD",1693523873873,91.42,19.82,19.806,66.843682]
["bitfinex","SOLUSD",1693523874186,7.872,19.816,19.807,20.0]
["bitfinex","SOLUSD",1693523874689,7.872,19.816,19.807,27.875]
["bitfinex","SOLUSD",1693523875875,7.872,19.816,19.807,20.0]
["bitfinex","SOLUSD",1693523876386,7.872,19.816,19.806,27.876]
["bitfinex","SOLUSD",1693523877383,7.872,19.816,19.806,20.0]
["bitfinex","SOLUSD",1693523877783,7.872,19.816,19.805,20.0]
["bitfinex","SOLUSD",1693523880286,7.872,19.816,19.805,27.876]
["bitfinex","SOLUSD",1693523882588,7.872,19.816,19.803,25.43]
["bitfinex","SOLUSD",1693523882589,33.305,19.816,19.803,25.43]
["bitfinex","SOLUSD",1693523882895,7.874,19.811,19.801,0.9769284]
["bitfinex","SOLUSD",1693523883188,7.874,19.811,19.801,8.8549284]
["bitfinex","SOLUSD",1693523888295,55.0,19.815,19.801,8.8549284]
["bitfinex","SOLUSD",1693523888501,7.874,19.812,19.801,8.8549284]
["bitfinex","SOLUSD",1693523888694,55.0,19.811,19.801,8.8549284]
["bitfinex","SOLUSD",1693523889180,62.874,19.811,19.801,8.8549284]
["bitfinex","SOLUSD",1693523889386,62.874,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693523889684,62.874,19.811,19.801,8.8549284]
["bitfinex","SOLUSD",1693523889889,7.874,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693523890095,7.874,19.811,19.801,8.8549284]
["bitfinex","SOLUSD",1693523891300,7.873,19.813,19.801,8.8549284]
["bitfinex","SOLUSD",1693523891489,40.84891358,19.818,19.801,8.8549284]
["bitfinex","SOLUSD",1693523891691,7.873,19.813,19.801,8.8549284]
["bitfinex","SOLUSD",1693523894394,55.0,19.812,19.801,8.8549284]
["bitfinex","SOLUSD",1693523894588,7.874,19.811,19.801,8.8549284]
["bitfinex","SOLUSD",1693523895091,7.874,19.811,19.801,0.9769284]
["bitfinex","SOLUSD",1693523895292,55.0,19.81,19.801,0.9769284]
["bitfinex","SOLUSD",1693523895603,55.0,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693523895604,62.875,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693523896303,62.875,19.81,19.801,0.9769284]
["bitfinex","SOLUSD",1693523909516,161.0875,19.81,19.801,0.9769284]
["bitfinex","SOLUSD",1693523911313,161.0875,19.81,19.801,8.8549284]
["bitfinex","SOLUSD",1693523911515,161.0875,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693523913915,161.0875,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693523918515,161.0875,19.81,19.801,0.9769284]
["bitfinex","SOLUSD",1693523918823,161.0875,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693523922817,98.2125,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693523923428,98.2125,19.81,19.801,0.9769284]
["bitfinex","SOLUSD",1693523923629,98.2125,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693523926726,3.96768196,19.818,19.802,7.877]
["bitfinex","SOLUSD",1693523926928,11.83868196,19.818,19.802,33.328]
["bitfinex","SOLUSD",1693523927236,3.96768196,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693523927436,23.96768196,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693523927629,31.83868196,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693523928839,23.96768196,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693523929922,31.83868196,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693523935231,31.83868196,19.819,19.803,110.0]
["bitfinex","SOLUSD",1693523935430,31.83868196,19.819,19.805,7.876]
["bitfinex","SOLUSD",1693523937625,31.83868196,19.819,19.803,110.0]
["bitfinex","SOLUSD",1693523937835,31.83868196,19.819,19.804,7.877]
["bitfinex","SOLUSD",1693523938920,55.0,19.818,19.803,55.0]
["bitfinex","SOLUSD",1693523939217,7.873,19.814,19.801,16.14237157]
["bitfinex","SOLUSD",1693523939418,7.873,19.814,19.802,55.0]
["bitfinex","SOLUSD",1693523940237,7.873,19.814,19.802,113.967682]
["bitfinex","SOLUSD",1693523940834,7.873,19.814,19.802,55.0]
["bitfinex","SOLUSD",1693523941339,7.873,19.814,19.801,113.967682]
["bitfinex","SOLUSD",1693523942633,7.873,19.814,19.801,58.967682]
["bitfinex","SOLUSD",1693523942842,7.873,19.814,19.8,83.40532073]
["bitfinex","SOLUSD",1693523943142,7.873,19.814,19.801,0.9769284]
["bitfinex","SOLUSD",1693523943638,7.875,19.81,19.801,0.9769284]
["bitfinex","SOLUSD",1693523948440,7.874,19.812,19.801,8.8549284]
["bitfinex","SOLUSD",1693523950644,7.874,19.812,19.801,0.9769284]
["bitfinex","SOLUSD",1693523950947,7.874,19.812,19.794,0.9769284]
["bitfinex","SOLUSD",1693523950948,36.42,19.81,19.794,0.9769284]
["bitfinex","SOLUSD",1693523951143,36.42,19.81,19.794,28.8579284]
["bitfinex","SOLUSD",1693523951144,7.876,19.806,19.794,28.8579284]
["bitfinex","SOLUSD",1693523952246,7.876,19.806,19.794,65.2779284]
["bitfinex","SOLUSD",1693523955846,36.42,19.81,19.794,65.2779284]
["bitfinex","SOLUSD",1693523956053,7.875,19.808,19.794,65.2779284]
["bitfinex","SOLUSD",1693523976857,55.0,19.807,19.794,65.2779284]
["bitfinex","SOLUSD",1693523977061,62.876,19.807,19.794,65.2779284]
["bitfinex","SOLUSD",1693523996394,7.876,19.807,19.794,65.2779284]
["bitfinex","SOLUSD",1693524003100,55.0,19.806,19.794,65.2779284]
["bitfinex","SOLUSD",1693524004086,62.876,19.806,19.794,65.2779284]
["bitfinex","SOLUSD",1693524004494,88.322,19.806,19.794,0.9769284]
["bitfinex","SOLUSD",1693524004795,88.322,19.806,19.79,36.42]
["bitfinex","SOLUSD",1693524004796,88.322,19.806,19.792,0.9769284]
["bitfinex","SOLUSD",1693524005103,88.322,19.806,19.79,44.302]
["bitfinex","SOLUSD",1693524005302,88.322,19.806,19.79,80.584083]
["bitfinex","SOLUSD",1693524005609,88.322,19.806,19.791,0.9769284]
["bitfinex","SOLUSD",1693524006403,182.8811,19.806,19.791,0.9769284]
["bitfinex","SOLUSD",1693524006905,182.8811,19.806,19.791,8.8589284]
["bitfinex","SOLUSD",1693524010193,182.8811,19.806,19.791,7.882]
["bitfinex","SOLUSD",1693524010511,182.8811,19.806,19.792,0.9769284]
["bitfinex","SOLUSD",1693524010701,182.8811,19.806,19.791,7.882]
["bitfinex","SOLUSD",1693524011307,182.8811,19.806,19.792,0.53497868]
["bitfinex","SOLUSD",1693524012905,182.8811,19.806,19.791,0.9769284]
["bitfinex","SOLUSD",1693524013815,182.8811,19.806,19.79,0.9769284]
["bitfinex","SOLUSD",1693524014114,182.8811,19.806,19.79,8.8589284]
["bitfinex","SOLUSD",1693524014708,222.64651961,19.806,19.79,8.8589284]
["bitfinex","SOLUSD",1693524017902,222.64651961,19.806,19.79,0.9769284]
["bitfinex","SOLUSD",1693524018108,242.59278139,19.806,19.789,0.9769284]
["bitfinex","SOLUSD",1693524021610,242.59278139,19.806,19.789,8.8599284]
["bitfinex","SOLUSD",1693524022512,222.64651961,19.806,19.789,8.8599284]
["bitfinex","SOLUSD",1693524022918,197.20051961,19.806,19.789,8.8599284]
["bitfinex","SOLUSD",1693524025520,197.20051961,19.806,19.789,7.883]
["bitfinex","SOLUSD",1693524026513,197.20051961,19.806,19.79,0.9769284]
["bitfinex","SOLUSD",1693524027111,197.20051961,19.806,19.789,7.883]
["bitfinex","SOLUSD",1693524028722,36.42,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693524028934,82.879,19.799,19.787,0.9769284]
["bitfinex","SOLUSD",1693524029226,82.879,19.799,19.765,397.5]
["bitfinex","SOLUSD",1693524029227,82.879,19.799,19.778,0.9769284]
["bitfinex","SOLUSD",1693524029403,102.82526178,19.799,19.777,0.9769284]
["bitfinex","SOLUSD",1693524029712,150.40531334,19.799,19.777,20.9769284]
["bitfinex","SOLUSD",1693524029912,150.40531334,19.799,19.778,7.887]
["bitfinex","SOLUSD",1693524030120,150.40531334,19.799,19.779,0.9769284]
["bitfinex","SOLUSD",1693524030825,7.884,19.787,19.777,25.489]
["bitfinex","SOLUSD",1693524031002,7.885,19.784,19.778,0.9769284]
["bitfinex","SOLUSD",1693524031199,7.884,19.785,19.775,7.888]
["bitfinex","SOLUSD",1693524031404,7.885,19.784,19.776,0.9769284]
["bitfinex","SOLUSD",1693524032419,106.3335,19.786,19.776,8.8639284]
["bitfinex","SOLUSD",1693524032925,106.3335,19.786,19.777,20.0]
["bitfinex","SOLUSD",1693524033218,106.3335,19.786,19.778,0.9769284]
["bitfinex","SOLUSD",1693524033600,106.3335,19.786,19.777,0.9769284]
["bitfinex","SOLUSD",1693524033800,106.3335,19.786,19.776,20.0]
["bitfinex","SOLUSD",1693524033801,106.3335,19.786,19.776,0.9769284]
["bitfinex","SOLUSD",1693524034224,55.0,19.785,19.776,0.9769284]
["bitfinex","SOLUSD",1693524034424,7.885,19.784,19.774,0.9769284]
["bitfinex","SOLUSD",1693524034624,7.885,19.784,19.771,0.9769284]
["bitfinex","SOLUSD",1693524035314,7.885,19.784,19.771,37.3969284]
["bitfinex","SOLUSD",1693524035629,7.885,19.784,19.775,7.888]
["bitfinex","SOLUSD",1693524036504,7.885,19.784,19.774,0.9769284]
["bitfinex","SOLUSD",1693524036921,7.885,19.784,19.774,8.8659284]
["bitfinex","SOLUSD",1693524039329,7.885,19.784,19.774,0.9769284]
["bitfinex","SOLUSD",1693524039512,55.0,19.783,19.773,0.9769284]
["bitfinex","SOLUSD",1693524039809,7.886,19.782,19.773,0.9769284]
["bitfinex","SOLUSD",1693524042414,62.885,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693524043632,7.885,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693524043834,7.885,19.785,19.774,0.9769284]
["bitfinex","SOLUSD",1693524044038,55.0,19.784,19.775,7.888]
["bitfinex","SOLUSD",1693524044622,62.885,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693524044833,62.885,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693524045027,62.885,19.784,19.773,0.9769284]
["bitfinex","SOLUSD",1693524045929,62.885,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693524046119,62.885,19.784,19.773,0.9769284]
["bitfinex","SOLUSD",1693524048036,62.885,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693524048727,62.885,19.784,19.77,7.89]
["bitfinex","SOLUSD",1693524048923,62.885,19.784,19.771,0.9769284]
["bitfinex","SOLUSD",1693524049231,62.885,19.784,19.771,8.8669284]
["bitfinex","SOLUSD",1693524052038,60.385,19.784,19.771,8.8669284]
["bitfinex","SOLUSD",1693524053337,60.385,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693524054743,60.385,19.784,19.772,0.9769284]
["bitfinex","SOLUSD",1693524055532,60.385,19.784,19.772,8.8659284]
["bitfinex","SOLUSD",1693524055848,101.25139675,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693524058154,101.25139675,19.784,19.77,7.89]
["bitfinex","SOLUSD",1693524058446,101.25139675,19.784,19.771,0.9769284]
["bitfinex","SOLUSD",1693524059245,101.25139675,19.784,19.771,8.8669284]
["bitfinex","SOLUSD",1693524059441,101.25139675,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693524059646,101.25139675,19.784,19.772,0.9769284]
["bitfinex","SOLUSD",1693524060049,101.25139675,19.784,19.772,8.8659284]
["bitfinex","SOLUSD",1693524060249,101.25139675,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693524060443,7.885,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693524060948,7.885,19.784,19.773,0.9769284]
["bitfinex","SOLUSD",1693524061150,7.885,19.784,19.773,8.8659284]
["bitfinex","SOLUSD",1693524062344,62.885,19.783,19.773,8.8659284]
["bitfinex","SOLUSD",1693524063253,62.885,19.783,19.773,0.9769284]
["bitfinex","SOLUSD",1693524063444,62.885,19.783,19.772,0.9769284]
["bitfinex","SOLUSD",1693524063644,62.885,19.783,19.771,0.9769284]
["bitfinex","SOLUSD",1693524065056,62.885,19.783,19.771,8.8669284]
["bitfinex","SOLUSD",1693524065239,62.885,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693524066249,62.885,19.783,19.772,0.9769284]
["bitfinex","SOLUSD",1693524068546,62.885,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693524071854,62.885,19.783,19.772,0.9769284]
["bitfinex","SOLUSD",1693524072054,62.885,19.783,19.772,8.8659284]
["bitfinex","SOLUSD",1693524072261,62.885,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693524078861,98.4495,19.786,19.772,7.889]
["bitfinex","SOLUSD",1693524079062,98.4495,19.786,19.773,0.9769284]
["bitfinex","SOLUSD",1693524079261,98.4495,19.786,19.776,7.887]
["bitfinex","SOLUSD",1693524079862,106.3335,19.786,19.777,0.9769284]
["bitfinex","SOLUSD",1693524080071,106.3335,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693524080364,106.3335,19.786,19.775,8.8649284]
["bitfinex","SOLUSD",1693524080569,106.3335,19.786,19.775,7.888]
["bitfinex","SOLUSD",1693524083666,106.3335,19.786,19.776,0.9769284]
["bitfinex","SOLUSD",1693524085854,106.3335,19.786,19.774,0.9769284]
["bitfinex","SOLUSD",1693524086054,106.3335,19.786,19.774,8.8659284]
["bitfinex","SOLUSD",1693524088769,106.3335,19.786,19.774,0.9769284]
["bitfinex","SOLUSD",1693524088971,106.3335,19.786,19.773,0.9769284]
["bitfinex","SOLUSD",1693524089476,7.886,19.782,19.773,0.9769284]
["bitfinex","SOLUSD",1693524089776,7.886,19.782,19.771,0.9769284]
["bitfinex","SOLUSD",1693524090175,55.0,19.781,19.771,0.9769284]
["bitfinex","SOLUSD",1693524090378,55.0,19.781,19.766,43.87846336]
["bitfinex","SOLUSD",1693524090379,7.887,19.778,19.767,20.9769284]
["bitfinex","SOLUSD",1693524090860,55.0,19.777,19.767,0.9769284]
["bitfinex","SOLUSD",1693524091060,55.0,19.777,19.763,0.9769284]
["bitfinex","SOLUSD",1693524091061,33.377,19.774,19.763,0.9769284]
["bitfinex","SOLUSD",1693524091274,33.377,19.774,19.761,0.9769284]
["bitfinex","SOLUSD",1693524091863,55.0,19.773,19.761,0.9769284]
["bitfinex","SOLUSD",1693524092063,7.89,19.77,19.761,0.9769284]
["bitfinex","SOLUSD",1693524092773,7.89,19.77,19.761,8.8709284]
["bitfinex","SOLUSD",1693524093076,7.89,19.77,19.761,8.3709284]
["bitfinex","SOLUSD",1693524093978,95.9547,19.776,19.761,8.3709284]
["bitfinex","SOLUSD",1693524094180,7.89,19.772,19.761,8.3709284]
["bitfinex","SOLUSD",1693524097677,7.89,19.772,19.761,0.4769284]
["bitfinex","SOLUSD",1693524097878,55.0,19.771,19.761,0.4769284]
["bitfinex","SOLUSD",1693524098073,7.891,19.768,19.761,0.4769284]
["bitfinex","SOLUSD",1693524098270,7.891,19.769,19.761,8.3709284]
["bitfinex","SOLUSD",1693524098679,7.891,19.769,19.761,0.4769284]
["bitfinex","SOLUSD",1693524100678,7.891,19.769,19.761,8.3709284]
["bitfinex","SOLUSD",1693524101081,7.891,19.769,19.761,0.4769284]
["bitfinex","SOLUSD",1693524101283,55.0,19.768,19.761,0.4769284]
["bitfinex","SOLUSD",1693524101489,7.892,19.766,19.761,0.4769284]
["bitfinex","SOLUSD",1693524103481,55.0,19.768,19.761,0.4769284]
["bitfinex","SOLUSD",1693524103482,7.892,19.767,19.761,0.4769284]
["bitfinex","SOLUSD",1693524103686,55.0,19.768,19.761,0.4769284]
["bitfinex","SOLUSD",1693524103890,55.0,19.769,19.761,0.4769284]
["bitfinex","SOLUSD",1693524104381,92.9603,19.768,19.761,0.4769284]
["bitfinex","SOLUSD",1693524104587,100.8513,19.768,19.761,0.4769284]
["bitfinex","SOLUSD",1693524104788,7.892,19.766,19.761,0.4769284]
["bitfinex","SOLUSD",1693524104985,7.892,19.765,19.761,0.4769284]
["bitfinex","SOLUSD",1693524105185,92.9603,19.768,19.761,0.4769284]
["bitfinex","SOLUSD",1693524105385,100.8513,19.768,19.761,0.4769284]
["bitfinex","SOLUSD",1693524106391,54.5,19.767,19.761,0.4769284]
["bitfinex","SOLUSD",1693524106688,7.892,19.766,19.761,0.4769284]
["bitfinex","SOLUSD",1693524108382,55.0,19.765,19.761,0.4769284]
["bitfinex","SOLUSD",1693524108685,92.9603,19.768,19.761,0.4769284]
["bitfinex","SOLUSD",1693524108891,55.0,19.767,19.761,0.4769284]
["bitfinex","SOLUSD",1693524109587,62.892,19.767,19.761,0.4769284]
["bitfinex","SOLUSD",1693524115903,78.28257749,19.767,19.761,0.4769284]
["bitfinex","SOLUSD",1693524121304,0.49907159,19.766,19.761,0.0009284]
["bitfinex","SOLUSD",1693524121496,33.392,19.765,19.761,0.0009284]
["bitfinex","SOLUSD",1693524121685,55.97507159,19.764,19.761,0.0009284]
["bitfinex","SOLUSD",1693524121886,7.893,19.763,19.761,0.0009284]
["bitfinex","SOLUSD",1693524122183,63.86807159,19.762,19.761,0.0009284]
["bitfinex","SOLUSD",1693524122397,89.37107159,19.762,19.761,0.0009284]
["bitfinex","SOLUSD",1693524125302,88.396,19.762,19.761,0.0009284]
["bitfinex","SOLUSD",1693524126302,7.893,19.762,19.761,0.0009284]
["bitfinex","SOLUSD",1693524127602,62.893,19.762,19.761,0.0009284]
["bitfinex","SOLUSD",1693524130808,7.893,19.762,19.761,0.0009284]
["bitfinex","SOLUSD",1693524131798,0.97507159,19.765,19.761,0.0009284]
["bitfinex","SOLUSD",1693524132099,0.97507159,19.767,19.761,0.0009284]
["bitfinex","SOLUSD",1693524132311,7.892,19.767,19.761,0.0009284]
["bitfinex","SOLUSD",1693524133005,0.97507159,19.766,19.761,0.0009284]
["bitfinex","SOLUSD",1693524133207,8.86707159,19.766,19.761,0.0009284]
["bitfinex","SOLUSD",1693524133506,7.892,19.766,19.761,0.0009284]
["bitfinex","SOLUSD",1693524133908,0.97507159,19.765,19.761,0.0009284]
["bitfinex","SOLUSD",1693524134903,7.892,19.766,19.761,0.0009284]
["bitfinex","SOLUSD",1693524135287,0.97507159,19.767,19.761,0.0009284]
["bitfinex","SOLUSD",1693524136712,8.86607159,19.767,19.761,0.0009284]
["bitfinex","SOLUSD",1693524137009,0.97507159,19.767,19.761,0.0009284]
["bitfinex","SOLUSD",1693524137604,15.37367087,19.774,19.761,0.0009284]
["bitfinex","SOLUSD",1693524137802,0.97507159,19.774,19.761,7.8949284]
["bitfinex","SOLUSD",1693524138003,0.97507159,19.77,19.761,0.0009284]
["bitfinex","SOLUSD",1693524138196,7.891,19.768,19.761,0.0009284]
["bitfinex","SOLUSD",1693524140510,0.97507159,19.767,19.761,0.0009284]
["bitfinex","SOLUSD",1693524140698,7.892,19.766,19.761,0.0009284]
["bitfinex","SOLUSD",1693524142298,55.0,19.765,19.761,0.0009284]
["bitfinex","SOLUSD",1693524142502,33.394,19.764,19.761,0.0009284]
["bitfinex","SOLUSD",1693524142702,0.97507159,19.763,19.761,0.0009284]
["bitfinex","SOLUSD",1693524143010,7.893,19.762,19.761,0.0009284]
["bitfinex","SOLUSD",1693524143209,62.893,19.762,19.761,0.0009284]
["bitfinex","SOLUSD",1693524158319,62.893,19.762,19.74,36.42]
["bitfinex","SOLUSD",1693524158320,33.408,19.755,19.74,36.42]
["bitfinex","SOLUSD",1693524158848,33.408,19.755,19.737,7.903]
["bitfinex","SOLUSD",1693524159121,7.898,19.75,19.74,36.42]
["bitfinex","SOLUSD",1693524159331,7.898,19.75,19.732,25.541]
["bitfinex","SOLUSD",1693524159629,55.0,19.749,19.735,39.939179]
["bitfinex","SOLUSD",1693524159830,7.9,19.747,19.738,7.903]
["bitfinex","SOLUSD",1693524164329,55.0,19.746,19.738,7.903]
["bitfinex","SOLUSD",1693524164622,25.512,19.755,19.738,7.903]
["bitfinex","SOLUSD",1693524164822,7.897,19.754,19.745,7.9]
["bitfinex","SOLUSD",1693524166016,7.895,19.758,19.745,7.9]
["bitfinex","SOLUSD",1693524166330,7.895,19.76,19.745,7.9]
["bitfinex","SOLUSD",1693524166517,27.895,19.759,19.745,7.9]
["bitfinex","SOLUSD",1693524167718,7.897,19.755,19.745,7.9]
["bitfinex","SOLUSD",1693524168422,55.0,19.758,19.745,7.9]
["bitfinex","SOLUSD",1693524169728,62.895,19.758,19.745,7.9]
["bitfinex","SOLUSD",1693524173227,7.895,19.758,19.745,7.9]
["bitfinex","SOLUSD",1693524173538,7.895,19.758,19.746,20.0]
["bitfinex","SOLUSD",1693524173726,7.895,19.758,19.749,7.898]
["bitfinex","SOLUSD",1693524174039,7.895,19.758,19.748,7.899]
["bitfinex","SOLUSD",1693524174216,7.895,19.758,19.74,183.3]
["bitfinex","SOLUSD",1693524174422,7.895,19.758,19.742,7.901]
["bitfinex","SOLUSD",1693524174423,33.403,19.758,19.742,7.901]
["bitfinex","SOLUSD",1693524174843,55.0,19.757,19.743,20.0]
["bitfinex","SOLUSD",1693524175044,7.897,19.753,19.743,27.901]
["bitfinex","SOLUSD",1693524179142,7.897,19.753,19.743,7.901]
["bitfinex","SOLUSD",1693524185536,55.0,19.757,19.743,7.901]
["bitfinex","SOLUSD",1693524186133,7.897,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693524197940,7.897,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693524198147,7.897,19.755,19.742,55.0]
["bitfinex","SOLUSD",1693524198443,7.897,19.755,19.742,62.901]
["bitfinex","SOLUSD",1693524199061,55.0,19.754,19.74,36.67]
["bitfinex","SOLUSD",1693524199347,7.898,19.75,19.74,36.67]
["bitfinex","SOLUSD",1693524199740,7.898,19.75,19.74,44.572]
["bitfinex","SOLUSD",1693524200144,55.0,19.749,19.736,7.903]
["bitfinex","SOLUSD",1693524200347,7.9,19.746,19.737,20.0]
["bitfinex","SOLUSD",1693524200859,7.9,19.746,19.735,20.0]
["bitfinex","SOLUSD",1693524201438,7.9,19.746,19.736,7.904]
["bitfinex","SOLUSD",1693524201655,7.9,19.746,19.737,20.0]
["bitfinex","SOLUSD",1693524201859,7.9,19.746,19.737,27.903]
["bitfinex","SOLUSD",1693524204054,7.9,19.746,19.737,20.0]
["bitfinex","SOLUSD",1693524204249,7.9,19.746,19.735,20.0]
["bitfinex","SOLUSD",1693524204756,7.9,19.746,19.737,7.903]
["bitfinex","SOLUSD",1693524206759,7.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693524206938,62.9,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693524207462,55.0,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693524207655,55.0,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693524207866,55.0,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693524208544,7.9,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693524211857,62.899,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693524214664,55.0,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693524215459,62.899,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693524215760,55.0,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693524217557,62.899,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693524218067,55.0,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693524219455,62.899,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693524224870,55.0,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693524225065,55.0,19.749,19.74,36.67]
["bitfinex","SOLUSD",1693524225262,55.0,19.749,19.742,7.901]
["bitfinex","SOLUSD",1693524229371,62.899,19.749,19.74,44.572]
["bitfinex","SOLUSD",1693524230567,55.0,19.749,19.74,44.572]
["bitfinex","SOLUSD",1693524234169,99.0544,19.75,19.74,44.572]
["bitfinex","SOLUSD",1693524236269,7.896,19.756,19.74,44.572]
["bitfinex","SOLUSD",1693524236475,7.896,19.756,19.741,55.0]
["bitfinex","SOLUSD",1693524236663,7.896,19.756,19.745,7.9]
["bitfinex","SOLUSD",1693524244472,7.896,19.756,19.743,7.901]
["bitfinex","SOLUSD",1693524244674,7.896,19.756,19.744,55.0]
["bitfinex","SOLUSD",1693524244972,7.896,19.756,19.744,62.9]
["bitfinex","SOLUSD",1693524245980,55.0,19.755,19.74,36.67]
["bitfinex","SOLUSD",1693524246271,7.898,19.752,19.743,7.901]
["bitfinex","SOLUSD",1693524246874,7.898,19.752,19.741,7.902]
["bitfinex","SOLUSD",1693524248377,7.898,19.752,19.74,36.67]
["bitfinex","SOLUSD",1693524250877,55.0,19.751,19.74,36.67]
["bitfinex","SOLUSD",1693524251181,7.899,19.748,19.74,36.67]
["bitfinex","SOLUSD",1693524251771,7.899,19.748,19.74,44.572]
["bitfinex","SOLUSD",1693524251965,55.0,19.751,19.74,44.572]
["bitfinex","SOLUSD",1693524252391,7.899,19.749,19.74,44.572]
["bitfinex","SOLUSD",1693524253787,62.898,19.751,19.74,44.572]
["bitfinex","SOLUSD",1693524263390,62.898,19.751,19.74,36.67]
["bitfinex","SOLUSD",1693524263695,160.1144,19.751,19.74,36.67]
["bitfinex","SOLUSD",1693524264595,160.1144,19.751,19.74,44.572]
["bitfinex","SOLUSD",1693524284907,105.1144,19.751,19.74,44.572]
["bitfinex","SOLUSD",1693524285297,7.898,19.751,19.74,44.572]
["bitfinex","SOLUSD",1693524285494,7.897,19.753,19.74,44.572]
["bitfinex","SOLUSD",1693524285698,96.9595,19.754,19.74,44.572]
["bitfinex","SOLUSD",1693524285896,96.9595,19.754,19.741,55.0]
["bitfinex","SOLUSD",1693524286100,96.9595,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693524286601,104.8565,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693524291806,104.8565,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693524294894,104.8565,19.754,19.74,44.572]
["bitfinex","SOLUSD",1693524298006,104.8565,19.754,19.74,36.67]
["bitfinex","SOLUSD",1693524298208,55.0,19.753,19.74,36.67]
["bitfinex","SOLUSD",1693524298512,7.899,19.75,19.74,36.67]
["bitfinex","SOLUSD",1693524301316,7.899,19.75,19.74,44.572]
["bitfinex","SOLUSD",1693524305718,7.899,19.75,19.74,36.67]
["bitfinex","SOLUSD",1693524305926,55.0,19.749,19.735,20.0]
["bitfinex","SOLUSD",1693524306107,7.9,19.745,19.735,7.904]
["bitfinex","SOLUSD",1693524306307,7.9,19.745,19.736,20.0]
["bitfinex","SOLUSD",1693524307426,55.0,19.744,19.734,20.0]
["bitfinex","SOLUSD",1693524307616,7.902,19.742,19.734,20.0]
["bitfinex","SOLUSD",1693524308012,7.902,19.742,19.73,36.67]
["bitfinex","SOLUSD",1693524308209,55.0,19.741,19.73,36.67]
["bitfinex","SOLUSD",1693524308506,7.903,19.738,19.73,36.67]
["bitfinex","SOLUSD",1693524309116,55.0,19.741,19.73,44.576]
["bitfinex","SOLUSD",1693524309519,91.4304,19.744,19.73,44.576]
["bitfinex","SOLUSD",1693524309714,7.902,19.742,19.73,44.576]
["bitfinex","SOLUSD",1693524322836,91.4304,19.744,19.73,44.576]
["bitfinex","SOLUSD",1693524323131,7.901,19.743,19.733,7.905]
["bitfinex","SOLUSD",1693524329829,7.901,19.743,19.73,36.67]
["bitfinex","SOLUSD",1693524330031,99.3314,19.744,19.731,7.906]
["bitfinex","SOLUSD",1693524330243,91.4304,19.744,19.731,7.906]
["bitfinex","SOLUSD",1693524330433,7.901,19.743,19.731,7.906]
["bitfinex","SOLUSD",1693524335059,7.901,19.743,19.732,55.0]
["bitfinex","SOLUSD",1693524335263,7.901,19.743,19.733,7.905]
["bitfinex","SOLUSD",1693524336155,177.77418363,19.759,19.733,7.905]
["bitfinex","SOLUSD",1693524336355,177.77418363,19.759,19.732,55.0]
["bitfinex","SOLUSD",1693524336356,7.897,19.753,19.74,44.572]
["bitfinex","SOLUSD",1693524337153,7.897,19.753,19.74,36.67]
["bitfinex","SOLUSD",1693524340955,55.0,19.752,19.74,44.572]
["bitfinex","SOLUSD",1693524341149,7.899,19.749,19.74,44.572]
["bitfinex","SOLUSD",1693524342060,7.899,19.749,19.74,36.67]
["bitfinex","SOLUSD",1693524344055,7.899,19.749,19.734,64.572]
["bitfinex","SOLUSD",1693524344056,7.899,19.749,19.738,7.903]
["bitfinex","SOLUSD",1693524344268,55.0,19.748,19.738,7.903]
["bitfinex","SOLUSD",1693524344572,62.899,19.748,19.738,7.903]
["bitfinex","SOLUSD",1693524349856,62.899,19.748,19.733,25.54]
["bitfinex","SOLUSD",1693524350069,62.899,19.748,19.736,7.904]
["bitfinex","SOLUSD",1693524350375,62.899,19.748,19.737,20.0]
["bitfinex","SOLUSD",1693524350673,62.899,19.748,19.737,27.903]
["bitfinex","SOLUSD",1693524353664,7.898,19.75,19.737,27.903]
["bitfinex","SOLUSD",1693524353970,7.899,19.748,19.737,27.903]
["bitfinex","SOLUSD",1693524356569,7.899,19.75,19.737,27.903]
["bitfinex","SOLUSD",1693524356769,55.0,19.749,19.737,27.903]
["bitfinex","SOLUSD",1693524356968,62.899,19.749,19.737,27.903]
["bitfinex","SOLUSD",1693524360481,62.899,19.749,19.734,7.904]
["bitfinex","SOLUSD",1693524360685,20.0,19.748,19.73,36.67]
["bitfinex","SOLUSD",1693524360979,7.901,19.743,19.732,7.905]
["bitfinex","SOLUSD",1693524361373,7.901,19.743,19.73,44.576]
["bitfinex","SOLUSD",1693524362376,55.0,19.742,19.73,44.576]
["bitfinex","SOLUSD",1693524362567,7.903,19.739,19.73,44.576]
["bitfinex","SOLUSD",1693524364181,7.902,19.741,19.73,44.576]
["bitfinex","SOLUSD",1693524364864,55.0,19.74,19.73,44.576]
["bitfinex","SOLUSD",1693524365064,7.903,19.739,19.73,44.576]
["bitfinex","SOLUSD",1693524365965,55.0,19.738,19.722,40.70790781]
["bitfinex","SOLUSD",1693524366181,55.0,19.738,19.721,7.91]
["bitfinex","SOLUSD",1693524366182,7.905,19.734,19.721,7.91]
["bitfinex","SOLUSD",1693524367473,55.0,19.733,19.721,7.91]
["bitfinex","SOLUSD",1693524367787,7.906,19.73,19.72,44.58]
["bitfinex","SOLUSD",1693524370680,7.906,19.73,19.72,36.67]
["bitfinex","SOLUSD",1693524371583,7.906,19.73,19.72,44.58]
["bitfinex","SOLUSD",1693524371785,7.906,19.73,19.72,36.67]
["bitfinex","SOLUSD",1693524371980,7.906,19.73,19.719,7.91]
["bitfinex","SOLUSD",1693524381793,44.576,19.73,19.716,55.0]
["bitfinex","SOLUSD",1693524381983,75.0,19.729,19.711,15.217656]
["bitfinex","SOLUSD",1693524382188,33.461,19.724,19.711,23.131656]
["bitfinex","SOLUSD",1693524382382,33.461,19.724,19.711,7.914]
["bitfinex","SOLUSD",1693524383293,7.908,19.726,19.718,7.911]
["bitfinex","SOLUSD",1693524384384,7.907,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693524384780,7.907,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693524384995,7.907,19.729,19.72,36.67]
["bitfinex","SOLUSD",1693524385199,7.907,19.729,19.722,7.909]
["bitfinex","SOLUSD",1693524385381,7.907,19.729,19.72,44.58]
["bitfinex","SOLUSD",1693524386286,7.907,19.729,19.72,7.91]
["bitfinex","SOLUSD",1693524387485,7.906,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693524387684,55.0,19.729,19.72,7.91]
["bitfinex","SOLUSD",1693524387894,15.57077625,19.734,19.72,7.91]
["bitfinex","SOLUSD",1693524388087,55.0,19.733,19.72,7.91]
["bitfinex","SOLUSD",1693524389496,7.906,19.731,19.72,7.91]
["bitfinex","SOLUSD",1693524389698,55.0,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693524389898,62.906,19.73,19.72,44.58]
["bitfinex","SOLUSD",1693524390298,62.906,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693524396410,7.906,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693524402101,121.5742,19.736,19.72,7.91]
["bitfinex","SOLUSD",1693524402291,7.906,19.732,19.72,44.58]
["bitfinex","SOLUSD",1693524404699,55.0,19.735,19.72,44.58]
["bitfinex","SOLUSD",1693524404700,7.905,19.734,19.72,44.58]
["bitfinex","SOLUSD",1693524413821,96.0372,19.736,19.721,75.0]
["bitfinex","SOLUSD",1693524414011,96.0372,19.736,19.725,7.908]
["bitfinex","SOLUSD",1693524414212,96.0372,19.736,19.726,20.0]
["bitfinex","SOLUSD",1693524414516,96.0372,19.736,19.729,7.907]
["bitfinex","SOLUSD",1693524418928,96.0372,19.736,19.731,7.906]
["bitfinex","SOLUSD",1693524422332,96.0372,19.736,19.729,7.906]
["bitfinex","SOLUSD",1693524423213,103.9412,19.736,19.729,7.906]
["bitfinex","SOLUSD",1693524424436,96.0372,19.736,19.729,7.906]
["bitfinex","SOLUSD",1693524435934,103.9412,19.736,19.729,7.907]
["bitfinex","SOLUSD",1693524436616,96.0372,19.736,19.729,7.907]
["bitfinex","SOLUSD",1693524443231,7.903,19.739,19.73,36.67]
["bitfinex","SOLUSD",1693524443428,25.52,19.749,19.732,7.905]
["bitfinex","SOLUSD",1693524443746,7.901,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693524448427,7.901,19.744,19.73,36.67]
["bitfinex","SOLUSD",1693524448428,55.0,19.743,19.73,73.34]
["bitfinex","SOLUSD",1693524448641,7.903,19.74,19.73,36.67]
["bitfinex","SOLUSD",1693524449641,7.903,19.74,19.73,44.576]
["bitfinex","SOLUSD",1693524454932,55.0,19.739,19.73,44.576]
["bitfinex","SOLUSD",1693524455129,7.904,19.737,19.728,7.907]
["bitfinex","SOLUSD",1693524461248,7.905,19.735,19.728,7.907]
["bitfinex","SOLUSD",1693524461446,55.0,19.734,19.728,7.907]
["bitfinex","SOLUSD",1693524464857,7.904,19.737,19.728,7.907]
["bitfinex","SOLUSD",1693524465057,7.903,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693524465256,55.0,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693524469152,62.903,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693524470963,55.0,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693524471262,55.0,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693524472055,62.903,19.739,19.722,23.48586453]
["bitfinex","SOLUSD",1693524472256,88.436,19.739,19.723,27.909]
["bitfinex","SOLUSD",1693524474556,55.0,19.739,19.723,27.909]
["bitfinex","SOLUSD",1693524474761,55.0,19.739,19.73,36.67]
["bitfinex","SOLUSD",1693524475164,55.0,19.739,19.732,7.905]
["bitfinex","SOLUSD",1693524475665,62.903,19.739,19.73,7.906]
["bitfinex","SOLUSD",1693524476351,55.0,19.739,19.73,7.906]
["bitfinex","SOLUSD",1693524477360,55.0,19.739,19.73,44.576]
["bitfinex","SOLUSD",1693524477760,55.0,19.74,19.73,44.576]
["bitfinex","SOLUSD",1693524478257,62.902,19.74,19.73,7.906]
["bitfinex","SOLUSD",1693524478456,62.902,19.74,19.728,7.907]
["bitfinex","SOLUSD",1693524479265,62.902,19.74,19.724,46.2829308]
["bitfinex","SOLUSD",1693524479571,62.902,19.74,19.725,20.0]
["bitfinex","SOLUSD",1693524480270,62.902,19.74,19.725,27.908]
["bitfinex","SOLUSD",1693524480654,98.5226,19.739,19.725,27.908]
["bitfinex","SOLUSD",1693524480855,7.904,19.737,19.725,27.908]
["bitfinex","SOLUSD",1693524483467,55.0,19.738,19.73,36.67]
["bitfinex","SOLUSD",1693524483663,55.0,19.738,19.732,7.905]
["bitfinex","SOLUSD",1693524485069,55.0,19.738,19.731,7.906]
["bitfinex","SOLUSD",1693524485764,98.5226,19.739,19.731,7.906]
["bitfinex","SOLUSD",1693524486555,7.902,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693524486761,7.902,19.742,19.73,36.67]
["bitfinex","SOLUSD",1693524486967,7.902,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693524487268,55.0,19.741,19.73,36.67]
["bitfinex","SOLUSD",1693524487573,7.903,19.739,19.73,44.576]
["bitfinex","SOLUSD",1693524487759,55.0,19.738,19.73,44.576]
["bitfinex","SOLUSD",1693524489070,62.903,19.738,19.725,20.0]
["bitfinex","SOLUSD",1693524489463,62.903,19.738,19.725,27.908]
["bitfinex","SOLUSD",1693524496676,55.0,19.738,19.725,27.908]
["bitfinex","SOLUSD",1693524496878,55.0,19.739,19.725,27.908]
["bitfinex","SOLUSD",1693524497377,62.903,19.739,19.725,27.908]
["bitfinex","SOLUSD",1693524500073,104.27013995,19.739,19.725,27.908]
["bitfinex","SOLUSD",1693524503177,96.36713995,19.739,19.725,27.908]
["bitfinex","SOLUSD",1693524503382,55.0,19.739,19.725,27.908]
["bitfinex","SOLUSD",1693524503578,55.0,19.74,19.725,27.908]
["bitfinex","SOLUSD",1693524504281,55.0,19.741,19.725,27.908]
["bitfinex","SOLUSD",1693524505781,62.902,19.741,19.725,27.908]
["bitfinex","SOLUSD",1693524508973,52.23621004,19.75,19.73,36.67]
["bitfinex","SOLUSD",1693524509177,140.68041175,19.749,19.734,33.443]
["bitfinex","SOLUSD",1693524509372,140.68041175,19.749,19.735,20.0]
["bitfinex","SOLUSD",1693524509567,7.899,19.748,19.735,20.0]
["bitfinex","SOLUSD",1693524509774,7.899,19.748,19.735,27.904]
["bitfinex","SOLUSD",1693524510888,55.0,19.747,19.735,27.904]
["bitfinex","SOLUSD",1693524512376,62.9,19.747,19.735,27.904]
["bitfinex","SOLUSD",1693524513273,55.0,19.747,19.735,27.904]
["bitfinex","SOLUSD",1693524513474,55.0,19.748,19.735,27.904]
["bitfinex","SOLUSD",1693524515875,62.899,19.748,19.735,27.904]
["bitfinex","SOLUSD",1693524531701,62.899,19.748,19.735,7.904]
["bitfinex","SOLUSD",1693524531901,55.0,19.748,19.736,20.0]
["bitfinex","SOLUSD",1693524532120,55.0,19.748,19.739,7.902]
["bitfinex","SOLUSD",1693524533503,62.899,19.748,19.739,7.902]
["bitfinex","SOLUSD",1693524535213,62.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693524537015,55.0,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693524540411,62.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693524543098,55.0,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693524552620,62.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693524555121,55.0,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693524561523,62.899,19.748,19.735,7.904]
["bitfinex","SOLUSD",1693524561727,20.0,19.747,19.73,36.67]
["bitfinex","SOLUSD",1693524561915,7.901,19.742,19.73,36.67]
["bitfinex","SOLUSD",1693524562418,55.0,19.741,19.73,36.67]
["bitfinex","SOLUSD",1693524562622,7.903,19.739,19.73,36.67]
["bitfinex","SOLUSD",1693524563127,55.0,19.738,19.724,7.909]
["bitfinex","SOLUSD",1693524563323,7.904,19.735,19.725,20.0]
["bitfinex","SOLUSD",1693524563521,7.904,19.735,19.725,27.908]
["bitfinex","SOLUSD",1693524564025,7.904,19.737,19.725,27.908]
["bitfinex","SOLUSD",1693524564225,55.0,19.736,19.725,27.908]
["bitfinex","SOLUSD",1693524564429,62.904,19.736,19.725,27.908]
["bitfinex","SOLUSD",1693524571828,55.0,19.736,19.725,53.18619787]
["bitfinex","SOLUSD",1693524572029,55.0,19.737,19.725,53.18619787]
["bitfinex","SOLUSD",1693524573030,62.904,19.737,19.725,53.18619787]
["bitfinex","SOLUSD",1693524573425,62.904,19.737,19.725,45.27819787]
["bitfinex","SOLUSD",1693524574333,103.28533873,19.737,19.719,7.911]
["bitfinex","SOLUSD",1693524574523,103.28533873,19.737,19.718,41.15038709]
["bitfinex","SOLUSD",1693524574724,103.28533873,19.737,19.717,7.911]
["bitfinex","SOLUSD",1693524575038,103.28533873,19.737,19.719,7.911]
["bitfinex","SOLUSD",1693524575234,103.28533873,19.737,19.717,25.27819787]
["bitfinex","SOLUSD",1693524575430,103.28533873,19.737,19.717,33.18919787]
["bitfinex","SOLUSD",1693524575739,103.28533873,19.737,19.717,25.27819787]
["bitfinex","SOLUSD",1693524575936,103.28533873,19.737,19.717,33.18919787]
["bitfinex","SOLUSD",1693524576328,36.67,19.73,19.717,33.18919787]
["bitfinex","SOLUSD",1693524576532,55.0,19.729,19.717,33.18919787]
["bitfinex","SOLUSD",1693524577335,62.907,19.729,19.717,33.18919787]
["bitfinex","SOLUSD",1693524577536,55.0,19.729,19.717,33.18919787]
["bitfinex","SOLUSD",1693524577828,55.0,19.73,19.717,33.18919787]
["bitfinex","SOLUSD",1693524578030,55.0,19.73,19.717,33.472]
["bitfinex","SOLUSD",1693524578634,92.8774,19.729,19.717,33.472]
["bitfinex","SOLUSD",1693524578841,55.0,19.728,19.717,33.472]
["bitfinex","SOLUSD",1693524581037,92.8774,19.729,19.717,33.472]
["bitfinex","SOLUSD",1693524582440,7.906,19.73,19.717,33.472]
["bitfinex","SOLUSD",1693524583140,7.906,19.731,19.717,33.472]
["bitfinex","SOLUSD",1693524583338,55.0,19.73,19.717,33.472]
["bitfinex","SOLUSD",1693524585043,62.906,19.73,19.717,7.911]
["bitfinex","SOLUSD",1693524585544,7.906,19.731,19.72,36.67]
["bitfinex","SOLUSD",1693524585744,7.906,19.731,19.721,7.91]
["bitfinex","SOLUSD",1693524593951,55.0,19.73,19.721,7.91]
["bitfinex","SOLUSD",1693524594467,62.906,19.73,19.721,7.91]
["bitfinex","SOLUSD",1693524595663,55.0,19.73,19.721,7.91]
["bitfinex","SOLUSD",1693524596053,55.0,19.731,19.721,7.91]
["bitfinex","SOLUSD",1693524598968,7.905,19.733,19.721,7.91]
["bitfinex","SOLUSD",1693524599170,55.0,19.732,19.721,7.91]
["bitfinex","SOLUSD",1693524599557,52.5,19.732,19.721,7.91]
["bitfinex","SOLUSD",1693524600160,108.37925783,19.735,19.721,7.91]
["bitfinex","SOLUSD",1693524600359,93.5132,19.735,19.721,7.91]
["bitfinex","SOLUSD",1693524600562,7.905,19.733,19.721,7.91]
["bitfinex","SOLUSD",1693524600865,25.528,19.743,19.722,20.0]
["bitfinex","SOLUSD",1693524601072,25.528,19.743,19.73,36.67]
["bitfinex","SOLUSD",1693524601073,41.27447995,19.743,19.73,36.67]
["bitfinex","SOLUSD",1693524601359,23.23972819,19.741,19.73,36.67]
["bitfinex","SOLUSD",1693524601565,23.23972819,19.741,19.722,86.42858496]
["bitfinex","SOLUSD",1693524601755,48.76972819,19.741,19.725,7.908]
["bitfinex","SOLUSD",1693524601955,48.76972819,19.741,19.726,20.0]
["bitfinex","SOLUSD",1693524602159,48.76972819,19.741,19.726,27.908]
["bitfinex","SOLUSD",1693524602456,7.904,19.736,19.726,27.908]
["bitfinex","SOLUSD",1693524602660,7.905,19.734,19.726,20.0]
["bitfinex","SOLUSD",1693524603373,7.904,19.736,19.726,7.908]
["bitfinex","SOLUSD",1693524603671,55.0,19.735,19.727,20.0]
["bitfinex","SOLUSD",1693524603967,55.0,19.735,19.728,7.907]
["bitfinex","SOLUSD",1693524604154,55.0,19.736,19.728,7.907]
["bitfinex","SOLUSD",1693524604354,55.0,19.736,19.727,20.0]
["bitfinex","SOLUSD",1693524604667,62.904,19.736,19.726,7.908]
["bitfinex","SOLUSD",1693524604868,62.904,19.736,19.727,20.0]
["bitfinex","SOLUSD",1693524605052,55.0,19.736,19.727,27.907]
["bitfinex","SOLUSD",1693524605256,7.904,19.736,19.727,20.0]
["bitfinex","SOLUSD",1693524605459,55.0,19.735,19.725,7.908]
["bitfinex","SOLUSD",1693524605660,7.905,19.734,19.726,20.0]
["bitfinex","SOLUSD",1693524606380,55.0,19.735,19.726,20.0]
["bitfinex","SOLUSD",1693524606381,7.906,19.731,19.726,20.0]
["bitfinex","SOLUSD",1693524606757,62.905,19.733,19.726,20.0]
["bitfinex","SOLUSD",1693524606959,62.905,19.733,19.724,7.909]
["bitfinex","SOLUSD",1693524607160,62.905,19.733,19.725,20.0]
["bitfinex","SOLUSD",1693524607368,62.905,19.733,19.724,7.909]
["bitfinex","SOLUSD",1693524607568,55.0,19.733,19.727,7.907]
["bitfinex","SOLUSD",1693524607773,55.0,19.734,19.727,7.907]
["bitfinex","SOLUSD",1693524608773,55.0,19.734,19.725,7.908]
["bitfinex","SOLUSD",1693524609080,55.0,19.734,19.726,20.0]
["bitfinex","SOLUSD",1693524609260,62.905,19.734,19.726,27.908]
["bitfinex","SOLUSD",1693524610272,55.0,19.734,19.726,27.908]
["bitfinex","SOLUSD",1693524610468,92.1029,19.739,19.726,27.908]
["bitfinex","SOLUSD",1693524610671,7.903,19.738,19.726,27.908]
["bitfinex","SOLUSD",1693524612862,92.1029,19.739,19.73,36.67]
["bitfinex","SOLUSD",1693524613068,92.1029,19.739,19.732,7.905]
["bitfinex","SOLUSD",1693524614165,92.1029,19.739,19.73,44.576]
["bitfinex","SOLUSD",1693524615276,7.903,19.74,19.73,44.576]
["bitfinex","SOLUSD",1693524615975,7.902,19.742,19.73,44.576]
["bitfinex","SOLUSD",1693524628289,7.901,19.744,19.73,44.576]
["bitfinex","SOLUSD",1693524629774,7.901,19.744,19.73,69.85419787]
["bitfinex","SOLUSD",1693524630087,7.901,19.744,19.734,7.904]
["bitfinex","SOLUSD",1693524630292,7.9,19.746,19.735,20.0]
["bitfinex","SOLUSD",1693524630493,7.9,19.746,19.738,7.903]
["bitfinex","SOLUSD",1693524632890,91.5159,19.748,19.738,7.903]
["bitfinex","SOLUSD",1693524632891,99.4149,19.748,19.738,7.903]
["bitfinex","SOLUSD",1693524639390,91.5159,19.748,19.738,7.903]
["bitfinex","SOLUSD",1693524639893,55.0,19.747,19.736,7.903]
["bitfinex","SOLUSD",1693524640193,7.9,19.745,19.737,27.903]
["bitfinex","SOLUSD",1693524640693,62.9,19.747,19.737,27.903]
["bitfinex","SOLUSD",1693524643496,62.9,19.747,19.737,20.0]
["bitfinex","SOLUSD",1693524643680,62.9,19.747,19.736,20.0]
["bitfinex","SOLUSD",1693524643885,62.9,19.747,19.736,27.904]
["bitfinex","SOLUSD",1693524663919,88.422,19.747,19.731,87.49119787]
["bitfinex","SOLUSD",1693524664209,88.422,19.747,19.73,36.67]
["bitfinex","SOLUSD",1693524664599,33.431,19.742,19.73,36.67]
["bitfinex","SOLUSD",1693524664796,7.903,19.738,19.73,36.67]
["bitfinex","SOLUSD",1693524665411,7.903,19.738,19.73,44.576]
["bitfinex","SOLUSD",1693524667502,153.4893,19.746,19.73,44.576]
["bitfinex","SOLUSD",1693524667503,7.903,19.74,19.73,44.576]
["bitfinex","SOLUSD",1693524667808,25.525,19.745,19.73,44.576]
["bitfinex","SOLUSD",1693524668011,7.902,19.741,19.73,44.576]
["bitfinex","SOLUSD",1693524668397,55.0,19.744,19.73,44.576]
["bitfinex","SOLUSD",1693524668603,97.7813,19.746,19.73,44.576]
["bitfinex","SOLUSD",1693524668808,105.6813,19.746,19.73,69.85419787]
["bitfinex","SOLUSD",1693524669201,7.9,19.746,19.73,69.85419787]
["bitfinex","SOLUSD",1693524669913,55.0,19.745,19.73,69.85419787]
["bitfinex","SOLUSD",1693524670114,7.902,19.742,19.73,69.85419787]
["bitfinex","SOLUSD",1693524673918,7.902,19.742,19.73,44.576]
["bitfinex","SOLUSD",1693524674319,33.431,19.742,19.73,36.67]
["bitfinex","SOLUSD",1693524674518,55.0,19.741,19.728,7.907]
["bitfinex","SOLUSD",1693524674817,7.903,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693524675719,7.903,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693524679416,107.1309,19.74,19.728,7.907]
["bitfinex","SOLUSD",1693524679620,62.903,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693524680018,55.0,19.739,19.728,33.454]
["bitfinex","SOLUSD",1693524680420,55.0,19.739,19.732,7.905]
["bitfinex","SOLUSD",1693524680623,62.903,19.739,19.732,7.905]
["bitfinex","SOLUSD",1693524683015,62.903,19.739,19.73,44.576]
["bitfinex","SOLUSD",1693524683224,62.903,19.739,19.73,7.906]
["bitfinex","SOLUSD",1693524697440,104.35606949,19.739,19.73,7.906]
["bitfinex","SOLUSD",1693524701845,14.94063926,19.745,19.73,44.576]
["bitfinex","SOLUSD",1693524702035,90.74,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693524702235,7.899,19.75,19.736,33.44]
["bitfinex","SOLUSD",1693524702435,20.0,19.749,19.736,33.44]
["bitfinex","SOLUSD",1693524702635,27.899,19.749,19.736,33.44]
["bitfinex","SOLUSD",1693524703439,55.0,19.748,19.736,33.44]
["bitfinex","SOLUSD",1693524703642,20.0,19.747,19.736,33.44]
["bitfinex","SOLUSD",1693524704041,7.899,19.75,19.74,36.67]
["bitfinex","SOLUSD",1693524704239,7.897,19.753,19.743,7.901]
["bitfinex","SOLUSD",1693524704448,362.95025998,19.756,19.743,7.901]
["bitfinex","SOLUSD",1693524704955,99.1069,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693524705346,7.897,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693524707339,33.41,19.754,19.736,76.06774437]
["bitfinex","SOLUSD",1693524707538,33.41,19.754,19.737,20.0]
["bitfinex","SOLUSD",1693524707738,55.0,19.753,19.737,20.0]
["bitfinex","SOLUSD",1693524707951,7.899,19.749,19.737,20.0]
["bitfinex","SOLUSD",1693524708140,55.0,19.748,19.737,20.0]
["bitfinex","SOLUSD",1693524708338,7.9,19.745,19.737,20.0]
["bitfinex","SOLUSD",1693524708546,7.9,19.747,19.738,7.903]
["bitfinex","SOLUSD",1693524708747,7.9,19.747,19.737,20.0]
["bitfinex","SOLUSD",1693524709347,7.9,19.747,19.737,27.903]
["bitfinex","SOLUSD",1693524715161,55.0,19.748,19.737,53.438]
["bitfinex","SOLUSD",1693524715360,15.12322514,19.752,19.74,36.67]
["bitfinex","SOLUSD",1693524715563,388.46225998,19.756,19.743,7.901]
["bitfinex","SOLUSD",1693524715762,388.46225998,19.756,19.737,45.535]
["bitfinex","SOLUSD",1693524715763,7.898,19.752,19.739,7.903]
["bitfinex","SOLUSD",1693524715951,55.0,19.751,19.739,7.903]
["bitfinex","SOLUSD",1693524716149,7.899,19.748,19.739,7.903]
["bitfinex","SOLUSD",1693524717347,55.0,19.747,19.739,7.903]
["bitfinex","SOLUSD",1693524719566,145.2598,19.747,19.739,7.903]
["bitfinex","SOLUSD",1693524719868,90.2598,19.747,19.739,7.903]
["bitfinex","SOLUSD",1693524724664,90.2598,19.747,19.74,36.67]
["bitfinex","SOLUSD",1693524724870,90.2598,19.747,19.742,7.901]
["bitfinex","SOLUSD",1693524725755,388.46125998,19.756,19.74,36.67]
["bitfinex","SOLUSD",1693524726062,55.0,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693524727066,92.9985,19.754,19.741,7.902]
["bitfinex","SOLUSD",1693524727265,55.0,19.753,19.741,7.902]
["bitfinex","SOLUSD",1693524727660,7.898,19.752,19.741,7.902]
["bitfinex","SOLUSD",1693524727855,55.0,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693524728055,7.899,19.749,19.741,7.902]
["bitfinex","SOLUSD",1693524728260,7.899,19.749,19.74,36.67]
["bitfinex","SOLUSD",1693524730273,62.899,19.748,19.739,7.902]
["bitfinex","SOLUSD",1693524730458,7.899,19.748,19.739,7.902]
["bitfinex","SOLUSD",1693524730656,7.899,19.748,19.736,50.7895465]
["bitfinex","SOLUSD",1693524730962,7.901,19.743,19.731,7.906]
["bitfinex","SOLUSD",1693524731366,7.902,19.74,19.731,7.906]
["bitfinex","SOLUSD",1693524731765,55.0,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693524731972,62.901,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693524735372,104.2094,19.746,19.731,33.449]
["bitfinex","SOLUSD",1693524735574,55.0,19.745,19.731,33.449]
["bitfinex","SOLUSD",1693524735966,62.9,19.745,19.731,33.449]
["bitfinex","SOLUSD",1693524736477,55.0,19.745,19.731,33.449]
["bitfinex","SOLUSD",1693524737261,62.9,19.745,19.731,7.906]
["bitfinex","SOLUSD",1693524742680,7.9,19.745,19.731,7.906]
["bitfinex","SOLUSD",1693524742883,96.3094,19.746,19.732,55.0]
["bitfinex","SOLUSD",1693524743081,104.2094,19.746,19.736,7.904]
["bitfinex","SOLUSD",1693524743276,7.9,19.746,19.731,50.7895465]
["bitfinex","SOLUSD",1693524744669,7.9,19.746,19.734,7.904]
["bitfinex","SOLUSD",1693524744872,55.0,19.745,19.734,7.904]
["bitfinex","SOLUSD",1693524745073,7.901,19.742,19.734,7.904]
["bitfinex","SOLUSD",1693524745591,55.0,19.745,19.734,7.904]
["bitfinex","SOLUSD",1693524745890,36.67,19.75,19.734,7.904]
["bitfinex","SOLUSD",1693524746074,75.0,19.749,19.734,7.904]
["bitfinex","SOLUSD",1693524746477,7.9,19.745,19.734,7.904]
["bitfinex","SOLUSD",1693524751891,7.9,19.745,19.732,7.905]
["bitfinex","SOLUSD",1693524763098,48.63022311,19.747,19.732,7.905]
["bitfinex","SOLUSD",1693524763295,7.9,19.747,19.732,7.905]
["bitfinex","SOLUSD",1693524765498,7.9,19.747,19.733,55.0]
["bitfinex","SOLUSD",1693524765801,7.9,19.747,19.736,7.903]
["bitfinex","SOLUSD",1693524766597,7.899,19.749,19.736,7.903]
["bitfinex","SOLUSD",1693524766906,90.4394,19.751,19.74,36.67]
["bitfinex","SOLUSD",1693524767088,98.3374,19.751,19.743,7.901]
["bitfinex","SOLUSD",1693524767287,98.3374,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693524769387,90.4394,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693524770386,98.3374,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693524772303,90.4394,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693524775903,347.65454817,19.756,19.741,7.902]
["bitfinex","SOLUSD",1693524775904,7.897,19.754,19.742,55.0]
["bitfinex","SOLUSD",1693524776104,7.897,19.754,19.745,7.9]
["bitfinex","SOLUSD",1693524776891,322.14254817,19.756,19.746,75.0]
["bitfinex","SOLUSD",1693524777112,90.4361,19.758,19.75,36.67]
["bitfinex","SOLUSD",1693524777412,90.4361,19.758,19.751,7.898]
["bitfinex","SOLUSD",1693524777595,7.895,19.759,19.751,7.898]
["bitfinex","SOLUSD",1693524779202,0.97692839,19.762,19.751,7.898]
["bitfinex","SOLUSD",1693524779203,8.87092839,19.762,19.751,7.898]
["bitfinex","SOLUSD",1693524782408,8.87092839,19.762,19.75,36.67]
["bitfinex","SOLUSD",1693524783507,8.87092839,19.762,19.75,44.568]
["bitfinex","SOLUSD",1693524784304,55.0,19.761,19.75,36.67]
["bitfinex","SOLUSD",1693524784511,7.895,19.758,19.75,36.67]
["bitfinex","SOLUSD",1693524785698,7.895,19.758,19.75,44.568]
["bitfinex","SOLUSD",1693524790116,7.895,19.76,19.75,44.568]
["bitfinex","SOLUSD",1693524791316,0.97692839,19.763,19.75,44.568]
["bitfinex","SOLUSD",1693524791617,8.86992839,19.763,19.751,55.0]
["bitfinex","SOLUSD",1693524791806,7.893,19.763,19.754,7.896]
["bitfinex","SOLUSD",1693524792611,0.97692839,19.762,19.754,7.896]
["bitfinex","SOLUSD",1693524792916,7.894,19.761,19.754,7.896]
["bitfinex","SOLUSD",1693524793510,7.894,19.761,19.751,7.897]
["bitfinex","SOLUSD",1693524794213,0.97692839,19.766,19.751,7.897]
["bitfinex","SOLUSD",1693524794405,7.893,19.763,19.751,7.897]
["bitfinex","SOLUSD",1693524794606,0.97692839,19.762,19.751,7.897]
["bitfinex","SOLUSD",1693524794917,8.87092839,19.762,19.751,7.897]
["bitfinex","SOLUSD",1693524797016,55.0,19.761,19.751,7.897]
["bitfinex","SOLUSD",1693524797213,62.894,19.761,19.751,7.897]
["bitfinex","SOLUSD",1693524799410,7.894,19.761,19.751,7.897]
["bitfinex","SOLUSD",1693524804406,7.894,19.761,19.75,36.67]
["bitfinex","SOLUSD",1693524804609,7.894,19.761,19.75,44.568]
["bitfinex","SOLUSD",1693524819729,7.894,19.761,19.749,7.898]
["bitfinex","SOLUSD",1693524820038,7.894,19.761,19.746,70.7895465]
["bitfinex","SOLUSD",1693524820039,8.87092839,19.761,19.746,70.7895465]
["bitfinex","SOLUSD",1693524820247,91.67,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693524820443,7.896,19.756,19.746,20.0]
["bitfinex","SOLUSD",1693524820746,7.896,19.756,19.746,27.9]
["bitfinex","SOLUSD",1693524821134,184.5496,19.76,19.746,27.9]
["bitfinex","SOLUSD",1693524821335,147.8796,19.76,19.746,27.9]
["bitfinex","SOLUSD",1693524822036,92.8796,19.76,19.746,27.9]
["bitfinex","SOLUSD",1693524822353,100.7746,19.76,19.746,27.9]
["bitfinex","SOLUSD",1693524822535,92.8796,19.76,19.746,27.9]
["bitfinex","SOLUSD",1693524823941,92.8796,19.76,19.746,53.17819787]
["bitfinex","SOLUSD",1693524824144,92.8796,19.76,19.75,36.67]
["bitfinex","SOLUSD",1693524824441,100.7736,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693524824641,7.894,19.76,19.75,36.67]
["bitfinex","SOLUSD",1693524824841,7.894,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693524826035,8.87092839,19.762,19.752,7.897]
["bitfinex","SOLUSD",1693524826340,55.0,19.761,19.752,7.897]
["bitfinex","SOLUSD",1693524826550,55.97692839,19.761,19.752,7.897]
["bitfinex","SOLUSD",1693524827053,63.87092839,19.761,19.752,7.897]
["bitfinex","SOLUSD",1693524827254,7.894,19.761,19.752,7.897]
["bitfinex","SOLUSD",1693524827455,8.87092839,19.761,19.752,7.897]
["bitfinex","SOLUSD",1693524834550,0.97692839,19.761,19.752,33.413]
["bitfinex","SOLUSD",1693524834759,0.97692839,19.762,19.752,33.413]
["bitfinex","SOLUSD",1693524834954,0.97692839,19.766,19.752,33.413]
["bitfinex","SOLUSD",1693524835663,7.892,19.766,19.752,33.413]
["bitfinex","SOLUSD",1693524835859,0.97692839,19.765,19.752,33.413]
["bitfinex","SOLUSD",1693524836064,8.86992839,19.765,19.752,33.413]
["bitfinex","SOLUSD",1693524840469,34.36892839,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693524841461,8.86992839,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693524843462,0.97692839,19.765,19.752,33.413]
["bitfinex","SOLUSD",1693524843659,0.97692839,19.766,19.752,33.413]
["bitfinex","SOLUSD",1693524844059,7.892,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693524844270,0.97692839,19.764,19.752,7.897]
["bitfinex","SOLUSD",1693524844465,7.894,19.761,19.752,7.897]
["bitfinex","SOLUSD",1693524844963,7.894,19.761,19.75,36.67]
["bitfinex","SOLUSD",1693524845972,7.894,19.761,19.75,44.568]
["bitfinex","SOLUSD",1693524846168,7.894,19.761,19.75,70.068]
["bitfinex","SOLUSD",1693524847459,7.893,19.762,19.75,70.068]
["bitfinex","SOLUSD",1693524847659,0.97692839,19.761,19.75,70.068]
["bitfinex","SOLUSD",1693524848066,0.97692839,19.761,19.75,62.17]
["bitfinex","SOLUSD",1693524848261,7.894,19.761,19.748,50.7895465]
["bitfinex","SOLUSD",1693524848666,7.894,19.761,19.748,58.6885465]
["bitfinex","SOLUSD",1693524855275,55.0,19.76,19.748,58.6885465]
["bitfinex","SOLUSD",1693524855476,7.895,19.759,19.748,58.6885465]
["bitfinex","SOLUSD",1693524858882,7.895,19.759,19.75,36.67]
["bitfinex","SOLUSD",1693524859183,7.895,19.759,19.752,7.897]
["bitfinex","SOLUSD",1693524859366,7.894,19.761,19.752,7.897]
["bitfinex","SOLUSD",1693524859570,55.0,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693524859882,62.894,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693524861083,55.0,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693524861386,7.894,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693524864278,8.87092839,19.762,19.752,7.897]
["bitfinex","SOLUSD",1693524866675,0.97692839,19.762,19.752,7.897]
["bitfinex","SOLUSD",1693524866881,0.97692839,19.763,19.753,55.0]
["bitfinex","SOLUSD",1693524867087,8.86892839,19.765,19.756,7.896]
["bitfinex","SOLUSD",1693524867381,8.86892839,19.765,19.754,7.896]
["bitfinex","SOLUSD",1693524870594,8.86892839,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693524890610,55.0,19.764,19.75,36.67]
["bitfinex","SOLUSD",1693524890808,7.894,19.76,19.75,44.568]
["bitfinex","SOLUSD",1693524899520,7.894,19.762,19.751,55.0]
["bitfinex","SOLUSD",1693524899706,7.894,19.762,19.754,7.897]
["bitfinex","SOLUSD",1693524901019,7.894,19.762,19.753,7.897]
["bitfinex","SOLUSD",1693524902403,7.894,19.762,19.751,62.898]
["bitfinex","SOLUSD",1693524902608,0.97692839,19.761,19.751,62.898]
["bitfinex","SOLUSD",1693524902815,7.895,19.759,19.751,62.898]
["bitfinex","SOLUSD",1693524903025,7.895,19.759,19.751,55.0]
["bitfinex","SOLUSD",1693524903315,7.895,19.759,19.75,36.67]
["bitfinex","SOLUSD",1693524903915,7.895,19.759,19.75,44.568]
["bitfinex","SOLUSD",1693524908824,0.97692839,19.762,19.751,55.0]
["bitfinex","SOLUSD",1693524909119,7.893,19.763,19.754,7.897]
["bitfinex","SOLUSD",1693524909324,0.97692839,19.767,19.755,75.0]
["bitfinex","SOLUSD",1693524909518,8.86792839,19.769,19.76,36.67]
["bitfinex","SOLUSD",1693524909720,8.86792839,19.769,19.761,7.894]
["bitfinex","SOLUSD",1693524911023,0.97692839,19.769,19.761,7.894]
["bitfinex","SOLUSD",1693524911225,101.9245,19.771,19.761,7.894]
["bitfinex","SOLUSD",1693524911226,0.97692839,19.77,19.761,7.894]
["bitfinex","SOLUSD",1693524912522,8.86692839,19.77,19.761,7.894]
["bitfinex","SOLUSD",1693524915530,0.97692839,19.77,19.761,7.894]
["bitfinex","SOLUSD",1693524915724,8.86792839,19.77,19.761,7.894]
["bitfinex","SOLUSD",1693524915934,8.86792839,19.77,19.755,75.0]
["bitfinex","SOLUSD",1693524916131,45.53792839,19.77,19.755,20.0]
["bitfinex","SOLUSD",1693524916435,45.53792839,19.77,19.755,7.896]
["bitfinex","SOLUSD",1693524916724,7.892,19.766,19.759,7.895]
["bitfinex","SOLUSD",1693524916929,0.97692839,19.765,19.759,7.895]
["bitfinex","SOLUSD",1693524917638,8.86892839,19.765,19.759,7.895]
["bitfinex","SOLUSD",1693524917815,7.892,19.765,19.759,7.895]
["bitfinex","SOLUSD",1693524918533,0.97692839,19.768,19.759,7.895]
["bitfinex","SOLUSD",1693524919520,7.892,19.766,19.759,7.895]
["bitfinex","SOLUSD",1693524919731,0.97692839,19.765,19.759,7.895]
["bitfinex","SOLUSD",1693524920532,0.97692839,19.765,19.76,36.67]
["bitfinex","SOLUSD",1693524920735,0.97692839,19.767,19.761,7.894]
["bitfinex","SOLUSD",1693524928937,0.97692839,19.768,19.761,7.894]
["bitfinex","SOLUSD",1693524933331,8.86792839,19.768,19.761,7.894]
["bitfinex","SOLUSD",1693524933844,8.86792839,19.768,19.756,25.51]
["bitfinex","SOLUSD",1693524934045,8.86792839,19.768,19.757,20.0]
["bitfinex","SOLUSD",1693524935140,8.86792839,19.768,19.754,20.0]
["bitfinex","SOLUSD",1693524936649,8.86792839,19.768,19.758,7.895]
["bitfinex","SOLUSD",1693524952366,0.97692839,19.768,19.758,7.895]
["bitfinex","SOLUSD",1693524952566,91.3782,19.775,19.76,36.67]
["bitfinex","SOLUSD",1693524952567,0.97692839,19.769,19.76,36.67]
["bitfinex","SOLUSD",1693524952862,0.97692839,19.774,19.762,89.056]
["bitfinex","SOLUSD",1693524953067,0.97692839,19.776,19.762,89.056]
["bitfinex","SOLUSD",1693524953861,8.86492839,19.776,19.762,33.395]
["bitfinex","SOLUSD",1693524956068,55.0,19.775,19.762,7.893]
["bitfinex","SOLUSD",1693524956257,7.89,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693524956459,0.97692839,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693524956773,7.89,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693524958154,7.89,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693524958355,0.97692839,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693524958956,8.86592839,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693524965363,55.0,19.773,19.76,44.564]
["bitfinex","SOLUSD",1693524965674,0.97692839,19.769,19.76,44.564]
["bitfinex","SOLUSD",1693524965980,7.891,19.768,19.76,44.564]
["bitfinex","SOLUSD",1693524966268,0.97692839,19.769,19.76,44.564]
["bitfinex","SOLUSD",1693524967766,8.86792839,19.769,19.76,44.564]
["bitfinex","SOLUSD",1693524968368,7.891,19.769,19.76,44.564]
["bitfinex","SOLUSD",1693524969371,0.97692839,19.772,19.76,44.564]
["bitfinex","SOLUSD",1693524970263,8.86692839,19.772,19.76,44.564]
["bitfinex","SOLUSD",1693524980173,0.97692839,19.772,19.761,55.0]
["bitfinex","SOLUSD",1693524980374,0.97692839,19.772,19.764,7.893]
["bitfinex","SOLUSD",1693524980589,0.97692839,19.776,19.764,7.893]
["bitfinex","SOLUSD",1693524981474,7.889,19.774,19.764,7.893]
["bitfinex","SOLUSD",1693524981679,0.97692839,19.773,19.764,7.893]
["bitfinex","SOLUSD",1693524983089,0.97692839,19.773,19.765,75.0]
["bitfinex","SOLUSD",1693524983292,0.97692839,19.78,19.767,33.387]
["bitfinex","SOLUSD",1693524983494,8.86292839,19.78,19.77,36.67]
["bitfinex","SOLUSD",1693524983685,8.86292839,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693524989395,0.97692839,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693524989580,0.97692839,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693524989781,8.86192839,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693524992480,0.97692839,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693524992691,0.97692839,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693524993486,7.886,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693524993686,0.97692839,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693524993889,8.86292839,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693524994186,7.886,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693524994904,0.97692839,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693524995083,7.886,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693524995396,0.97692839,19.786,19.772,7.889]
["bitfinex","SOLUSD",1693524995786,0.97692839,19.786,19.773,55.0]
["bitfinex","SOLUSD",1693524995984,0.97692839,19.786,19.776,7.887]
["bitfinex","SOLUSD",1693524996808,8.86092839,19.786,19.776,7.887]
["bitfinex","SOLUSD",1693524999800,0.97692839,19.786,19.776,7.887]
["bitfinex","SOLUSD",1693524999995,0.97692839,19.787,19.777,20.0]
["bitfinex","SOLUSD",1693525000194,7.883,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693525000395,0.97692839,19.787,19.78,7.886]
["bitfinex","SOLUSD",1693525000690,8.86092839,19.787,19.776,25.487]
["bitfinex","SOLUSD",1693525000893,7.884,19.787,19.778,7.887]
["bitfinex","SOLUSD",1693525001296,7.883,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693525001695,0.97692839,19.787,19.778,7.887]
["bitfinex","SOLUSD",1693525001995,7.883,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693525002201,0.97692839,19.787,19.778,7.887]
["bitfinex","SOLUSD",1693525003291,8.86092839,19.787,19.778,7.887]
["bitfinex","SOLUSD",1693525003603,7.884,19.787,19.778,7.887]
["bitfinex","SOLUSD",1693525004804,0.97692839,19.786,19.778,7.887]
["bitfinex","SOLUSD",1693525005102,7.884,19.785,19.778,7.887]
["bitfinex","SOLUSD",1693525005502,7.884,19.785,19.777,20.0]
["bitfinex","SOLUSD",1693525005804,7.884,19.785,19.777,27.887]
["bitfinex","SOLUSD",1693525006308,0.97692839,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693525006685,55.97692839,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693525007495,7.884,19.786,19.777,27.887]
["bitfinex","SOLUSD",1693525007996,7.883,19.787,19.777,27.887]
["bitfinex","SOLUSD",1693525008198,7.884,19.786,19.777,27.887]
["bitfinex","SOLUSD",1693525010308,7.883,19.787,19.777,27.887]
["bitfinex","SOLUSD",1693525010508,0.97692839,19.786,19.777,27.887]
["bitfinex","SOLUSD",1693525011809,8.85992839,19.788,19.777,27.887]
["bitfinex","SOLUSD",1693525012697,0.97692839,19.788,19.777,27.887]
["bitfinex","SOLUSD",1693525012899,0.97692839,19.79,19.78,36.67]
["bitfinex","SOLUSD",1693525013113,0.97692839,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693525013305,8.85892839,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693525014510,0.97692839,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693525021628,8.85892839,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693525021910,8.85892839,19.791,19.78,36.67]
["bitfinex","SOLUSD",1693525022115,8.85892839,19.791,19.779,7.887]
["bitfinex","SOLUSD",1693525022312,55.0,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693525022613,7.884,19.787,19.777,27.887]
["bitfinex","SOLUSD",1693525022809,0.97692839,19.786,19.777,27.887]
["bitfinex","SOLUSD",1693525023119,8.86092839,19.786,19.777,27.887]
["bitfinex","SOLUSD",1693525023513,7.884,19.786,19.777,27.887]
["bitfinex","SOLUSD",1693525025500,0.97692839,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693525025707,0.97692839,19.787,19.777,27.887]
["bitfinex","SOLUSD",1693525026023,8.85992839,19.789,19.777,27.887]
["bitfinex","SOLUSD",1693525028124,0.97692839,19.789,19.777,27.887]
["bitfinex","SOLUSD",1693525028314,0.97692839,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693525028507,8.85892839,19.79,19.777,27.887]
["bitfinex","SOLUSD",1693525029520,8.85892839,19.79,19.78,36.67]
["bitfinex","SOLUSD",1693525029727,8.85892839,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693525030222,8.85892839,19.79,19.781,7.885]
["bitfinex","SOLUSD",1693525030423,8.85892839,19.79,19.78,36.67]
["bitfinex","SOLUSD",1693525030819,8.85892839,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693525031525,0.97692839,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693525031726,0.97692839,19.791,19.78,44.556]
["bitfinex","SOLUSD",1693525032114,0.97692839,19.794,19.78,44.556]
["bitfinex","SOLUSD",1693525032315,55.97692839,19.794,19.78,44.556]
["bitfinex","SOLUSD",1693525032625,0.97692839,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693525032924,8.85992839,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693525042612,55.0,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693525042816,8.85992839,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693525043727,0.97692839,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693525044134,8.85892839,19.791,19.78,44.556]
["bitfinex","SOLUSD",1693525045433,8.85892839,19.791,19.78,7.886]
["bitfinex","SOLUSD",1693525045927,55.0,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693525046229,7.883,19.787,19.78,7.886]
["bitfinex","SOLUSD",1693525046725,0.97692839,19.786,19.78,7.886]
["bitfinex","SOLUSD",1693525047725,0.97692839,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693525047927,0.97692839,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693525052734,0.97692839,19.789,19.78,44.556]
["bitfinex","SOLUSD",1693525053119,0.97692839,19.794,19.78,44.556]
["bitfinex","SOLUSD",1693525053320,55.97692839,19.794,19.78,44.556]
["bitfinex","SOLUSD",1693525054531,7.882,19.791,19.78,44.556]
["bitfinex","SOLUSD",1693525054833,0.97692839,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693525055036,8.85892839,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693525058035,0.97692839,19.793,19.78,36.67]
["bitfinex","SOLUSD",1693525058336,7.882,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693525058535,0.97692839,19.789,19.78,44.556]
["bitfinex","SOLUSD",1693525059319,0.97692839,19.791,19.78,44.556]
["bitfinex","SOLUSD",1693525059520,63.85892839,19.791,19.78,44.556]
["bitfinex","SOLUSD",1693525071437,8.85892839,19.791,19.78,44.556]
["bitfinex","SOLUSD",1693525074945,8.85892839,19.791,19.78,7.886]
["bitfinex","SOLUSD",1693525075144,55.0,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693525075348,7.884,19.787,19.778,7.887]
["bitfinex","SOLUSD",1693525075647,0.97692839,19.786,19.778,7.887]
["bitfinex","SOLUSD",1693525076246,63.86092839,19.786,19.777,20.0]
["bitfinex","SOLUSD",1693525076449,8.86092839,19.786,19.777,20.0]
["bitfinex","SOLUSD",1693525076649,7.883,19.787,19.777,20.0]
["bitfinex","SOLUSD",1693525076848,55.97692839,19.786,19.773,20.0]
["bitfinex","SOLUSD",1693525077052,55.97692839,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693525077747,0.97692839,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693525078055,0.97692839,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693525078257,55.97692839,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693525081160,8.85992839,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693525081361,0.97692839,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693525082658,7.883,19.787,19.777,7.887]
["bitfinex","SOLUSD",1693525082856,0.97692839,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693525083042,8.86092839,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693525083359,0.97692839,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693525083556,8.85992839,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693525083862,55.0,19.787,19.777,7.887]
["bitfinex","SOLUSD",1693525084054,0.97692839,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693525084451,8.86092839,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693525085365,0.97692839,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693525086059,0.97692839,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693525086260,55.97692839,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693525087363,55.97692839,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693525089565,0.97692839,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693525089766,8.85892839,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693525093369,8.85892839,19.79,19.773,20.0]
["bitfinex","SOLUSD",1693525093574,8.85892839,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693525093757,55.0,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693525093962,8.85992839,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693525095575,0.97692839,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693525105383,0.97692839,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693525105574,54.32892839,19.788,19.77,36.67]
["bitfinex","SOLUSD",1693525105891,55.0,19.787,19.77,44.56]
["bitfinex","SOLUSD",1693525106075,7.885,19.782,19.77,44.56]
["bitfinex","SOLUSD",1693525106281,0.97692839,19.781,19.77,44.56]
["bitfinex","SOLUSD",1693525106586,7.887,19.78,19.77,44.56]
["bitfinex","SOLUSD",1693525106783,7.886,19.782,19.77,44.56]
["bitfinex","SOLUSD",1693525106988,0.97692839,19.781,19.77,44.56]
["bitfinex","SOLUSD",1693525107376,8.86292839,19.781,19.77,44.56]
["bitfinex","SOLUSD",1693525107571,0.97692839,19.786,19.77,44.56]
["bitfinex","SOLUSD",1693525108484,8.86092839,19.786,19.77,44.56]
["bitfinex","SOLUSD",1693525108698,55.0,19.785,19.77,44.56]
["bitfinex","SOLUSD",1693525108900,8.86192839,19.784,19.77,44.56]
["bitfinex","SOLUSD",1693525109384,55.0,19.783,19.77,44.56]
["bitfinex","SOLUSD",1693525109691,7.886,19.781,19.77,44.56]
["bitfinex","SOLUSD",1693525109888,0.97692839,19.78,19.77,44.56]
["bitfinex","SOLUSD",1693525110293,0.97692839,19.782,19.77,44.56]
["bitfinex","SOLUSD",1693525112878,0.97692839,19.783,19.77,44.56]
["bitfinex","SOLUSD",1693525113081,8.86192839,19.783,19.77,44.56]
["bitfinex","SOLUSD",1693525113894,0.97692839,19.783,19.77,44.56]
["bitfinex","SOLUSD",1693525114199,0.97692839,19.784,19.77,44.56]
["bitfinex","SOLUSD",1693525115700,8.86192839,19.784,19.77,44.56]
["bitfinex","SOLUSD",1693525116701,0.97692839,19.784,19.77,44.56]
["bitfinex","SOLUSD",1693525116886,7.885,19.784,19.77,44.56]
["bitfinex","SOLUSD",1693525117085,0.97692839,19.783,19.77,44.56]
["bitfinex","SOLUSD",1693525118899,0.97692839,19.783,19.771,55.0]
["bitfinex","SOLUSD",1693525119194,0.97692839,19.786,19.774,7.889]
["bitfinex","SOLUSD",1693525120208,7.885,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693525120502,7.885,19.783,19.773,62.889]
["bitfinex","SOLUSD",1693525120898,7.885,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693525123302,7.885,19.783,19.77,36.67]
["bitfinex","SOLUSD",1693525123507,7.885,19.783,19.771,55.0]
["bitfinex","SOLUSD",1693525123707,7.885,19.783,19.771,62.889]
["bitfinex","SOLUSD",1693525136422,0.97692839,19.785,19.771,88.16719787]
["bitfinex","SOLUSD",1693525136628,36.67,19.8,19.78,36.67]
["bitfinex","SOLUSD",1693525136629,0.97692839,19.79,19.78,36.67]
["bitfinex","SOLUSD",1693525136917,0.97692839,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693525137118,7.882,19.791,19.78,36.67]
["bitfinex","SOLUSD",1693525137325,0.97692839,19.79,19.78,44.556]
["bitfinex","SOLUSD",1693525137505,7.883,19.789,19.78,44.556]
["bitfinex","SOLUSD",1693525137711,7.883,19.789,19.771,15.07435507]
["bitfinex","SOLUSD",1693525137921,0.97692839,19.788,19.772,20.0]
["bitfinex","SOLUSD",1693525138110,7.885,19.784,19.772,20.0]
["bitfinex","SOLUSD",1693525138318,7.885,19.784,19.774,25.464]
["bitfinex","SOLUSD",1693525138518,7.885,19.784,19.775,20.0]
["bitfinex","SOLUSD",1693525141329,7.885,19.784,19.775,27.888]
["bitfinex","SOLUSD",1693525142126,7.884,19.786,19.775,27.888]
["bitfinex","SOLUSD",1693525148425,0.97692839,19.785,19.775,27.888]
["bitfinex","SOLUSD",1693525148622,0.97692839,19.785,19.772,25.489]
["bitfinex","SOLUSD",1693525148623,7.885,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693525148819,7.885,19.782,19.77,36.67]
["bitfinex","SOLUSD",1693525149015,7.885,19.782,19.765,25.498]
["bitfinex","SOLUSD",1693525149217,7.885,19.782,19.766,20.0]
["bitfinex","SOLUSD",1693525149642,7.885,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693525149817,0.97692839,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693525150019,7.886,19.78,19.77,7.89]
["bitfinex","SOLUSD",1693525150628,7.886,19.78,19.766,20.0]
["bitfinex","SOLUSD",1693525150830,55.97692839,19.779,19.766,27.892]
["bitfinex","SOLUSD",1693525151128,7.888,19.776,19.766,27.892]
["bitfinex","SOLUSD",1693525152646,0.97692839,19.778,19.766,27.892]
["bitfinex","SOLUSD",1693525155231,8.86392839,19.778,19.766,27.892]
["bitfinex","SOLUSD",1693525156428,55.0,19.777,19.766,27.892]
["bitfinex","SOLUSD",1693525156638,7.888,19.775,19.76,36.67]
["bitfinex","SOLUSD",1693525156947,55.97692839,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693525157932,0.97692839,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693525158641,0.97692839,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693525159033,0.97692839,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693525159345,0.97692839,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693525159643,20.97692839,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693525162127,28.86392839,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693525164555,0.97692839,19.779,19.77,36.67]
["bitfinex","SOLUSD",1693525164732,7.885,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693525165055,0.97692839,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693525167151,8.86192839,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693525167646,0.97692839,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693525167838,0.97692839,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693525168442,0.97692839,19.783,19.772,33.379]
["bitfinex","SOLUSD",1693525168748,8.86092839,19.785,19.772,33.379]
["bitfinex","SOLUSD",1693525169542,8.86092839,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693525174947,55.0,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693525175151,7.886,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693525175347,0.97692839,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693525175648,8.86292839,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693525176347,0.97692839,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693525176551,0.97692839,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693525177048,0.97692839,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693525177348,8.86192839,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693525179151,7.885,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693525186456,7.885,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693525189652,115.5572,19.787,19.772,7.889]
["bitfinex","SOLUSD",1693525189855,115.5572,19.787,19.773,55.0]
["bitfinex","SOLUSD",1693525190051,123.4412,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693525191861,123.4412,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693525200364,123.4412,19.787,19.772,7.889]
["bitfinex","SOLUSD",1693525200666,7.886,19.782,19.773,7.889]
["bitfinex","SOLUSD",1693525201467,7.886,19.782,19.77,36.67]
["bitfinex","SOLUSD",1693525201666,7.886,19.782,19.771,8.68120352]
["bitfinex","SOLUSD",1693525201881,7.886,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693525202589,7.886,19.782,19.77,44.56]
["bitfinex","SOLUSD",1693525207588,7.886,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693525211185,48.8819514,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693525220484,96.1561,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693525220882,7.886,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693525224400,55.0,19.78,19.77,7.89]
["bitfinex","SOLUSD",1693525224604,7.887,19.778,19.77,7.89]
["bitfinex","SOLUSD",1693525225288,7.887,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693525231403,75.0,19.777,19.762,7.893]
["bitfinex","SOLUSD",1693525231699,7.889,19.773,19.763,0.97692839]
["bitfinex","SOLUSD",1693525231897,7.889,19.773,19.763,8.86992839]
["bitfinex","SOLUSD",1693525232199,7.889,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693525239002,7.889,19.773,19.764,0.97692839]
["bitfinex","SOLUSD",1693525239306,7.889,19.773,19.765,7.892]
["bitfinex","SOLUSD",1693525240105,7.889,19.773,19.764,7.893]
["bitfinex","SOLUSD",1693525244504,7.889,19.773,19.761,0.97692839]
["bitfinex","SOLUSD",1693525245399,7.889,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693525245607,7.889,19.773,19.763,0.97692839]
["bitfinex","SOLUSD",1693525247109,7.889,19.773,19.763,8.86992839]
["bitfinex","SOLUSD",1693525247399,7.889,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693525252507,40.55088607,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693525252710,111.04,19.777,19.764,0.97692839]
["bitfinex","SOLUSD",1693525252910,7.889,19.773,19.764,8.86892839]
["bitfinex","SOLUSD",1693525253106,7.889,19.773,19.764,7.892]
["bitfinex","SOLUSD",1693525263615,7.889,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693525263801,7.889,19.773,19.763,0.97692839]
["bitfinex","SOLUSD",1693525264318,7.889,19.773,19.763,8.86992839]
["bitfinex","SOLUSD",1693525265421,7.889,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693525266217,7.889,19.773,19.764,0.97692839]
["bitfinex","SOLUSD",1693525266519,7.889,19.773,19.764,7.892]
["bitfinex","SOLUSD",1693525267506,91.04,19.777,19.764,7.892]
["bitfinex","SOLUSD",1693525267726,91.04,19.777,19.765,0.97692839]
["bitfinex","SOLUSD",1693525268105,7.888,19.776,19.765,0.97692839]
["bitfinex","SOLUSD",1693525268305,7.888,19.776,19.764,7.892]
["bitfinex","SOLUSD",1693525268811,7.888,19.776,19.763,0.97692839]
["bitfinex","SOLUSD",1693525269016,7.89,19.772,19.763,0.97692839]
["bitfinex","SOLUSD",1693525269724,7.89,19.772,19.763,8.86992839]
["bitfinex","SOLUSD",1693525272922,7.89,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693525274421,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693525274624,7.889,19.774,19.764,0.97692839]
["bitfinex","SOLUSD",1693525274826,7.889,19.774,19.766,7.892]
["bitfinex","SOLUSD",1693525276522,91.04,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693525276726,7.888,19.776,19.766,7.892]
["bitfinex","SOLUSD",1693525277413,7.888,19.776,19.764,7.892]
["bitfinex","SOLUSD",1693525281927,33.373,19.776,19.762,7.893]
["bitfinex","SOLUSD",1693525282121,33.373,19.776,19.763,0.97692839]
["bitfinex","SOLUSD",1693525282525,55.0,19.775,19.761,8.87092839]
["bitfinex","SOLUSD",1693525282721,7.89,19.771,19.761,8.87092839]
["bitfinex","SOLUSD",1693525301338,7.89,19.771,19.761,7.894]
["bitfinex","SOLUSD",1693525301533,7.89,19.771,19.762,0.97692839]
["bitfinex","SOLUSD",1693525301838,7.89,19.771,19.763,7.893]
["bitfinex","SOLUSD",1693525311844,7.889,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693525312049,91.04,19.777,19.763,7.893]
["bitfinex","SOLUSD",1693525312354,91.04,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693525312735,98.928,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693525316539,138.5107848,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693525316847,7.888,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693525317048,7.887,19.78,19.767,7.891]
["bitfinex","SOLUSD",1693525317346,7.886,19.782,19.768,0.97692839]
["bitfinex","SOLUSD",1693525317546,7.886,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693525318151,6.386,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693525321855,7.887,19.778,19.771,7.89]
["bitfinex","SOLUSD",1693525322565,7.887,19.778,19.769,7.89]
["bitfinex","SOLUSD",1693525325755,55.0,19.777,19.769,7.89]
["bitfinex","SOLUSD",1693525325957,7.888,19.776,19.769,7.89]
["bitfinex","SOLUSD",1693525326554,7.888,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693525327050,55.0,19.775,19.767,7.891]
["bitfinex","SOLUSD",1693525327362,62.888,19.775,19.767,7.891]
["bitfinex","SOLUSD",1693525327760,88.374,19.775,19.763,0.97692839]
["bitfinex","SOLUSD",1693525328067,88.374,19.775,19.755,0.97692839]
["bitfinex","SOLUSD",1693525328270,88.374,19.775,19.755,20.97692839]
["bitfinex","SOLUSD",1693525328451,88.374,19.775,19.761,0.97692839]
["bitfinex","SOLUSD",1693525328766,88.374,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693525329169,101.554,19.779,19.763,7.893]
["bitfinex","SOLUSD",1693525329346,39.65569619,19.777,19.764,0.97692839]
["bitfinex","SOLUSD",1693525329545,20.0,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693525329851,27.887,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693525330462,7.889,19.774,19.767,7.891]
["bitfinex","SOLUSD",1693525330875,7.888,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693525333959,7.888,19.776,19.766,7.892]
["bitfinex","SOLUSD",1693525334963,55.0,19.775,19.766,7.892]
["bitfinex","SOLUSD",1693525335164,7.889,19.774,19.766,7.892]
["bitfinex","SOLUSD",1693525339376,7.889,19.774,19.764,7.892]
["bitfinex","SOLUSD",1693525339953,7.889,19.774,19.761,0.97692839]
["bitfinex","SOLUSD",1693525339954,7.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693525340161,7.889,19.774,19.763,0.97692839]
["bitfinex","SOLUSD",1693525340378,7.889,19.774,19.764,7.893]
["bitfinex","SOLUSD",1693525348274,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693525355870,7.889,19.774,19.764,0.97692839]
["bitfinex","SOLUSD",1693525356071,7.889,19.774,19.766,7.892]
["bitfinex","SOLUSD",1693525356488,134.73636708,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693525356866,20.0,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693525357280,55.0,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693525357672,7.888,19.775,19.766,7.892]
["bitfinex","SOLUSD",1693525359987,7.888,19.775,19.764,0.97692839]
["bitfinex","SOLUSD",1693525361177,55.0,19.774,19.761,0.97692839]
["bitfinex","SOLUSD",1693525361378,7.89,19.771,19.761,8.87092839]
["bitfinex","SOLUSD",1693525365492,7.889,19.773,19.761,8.87092839]
["bitfinex","SOLUSD",1693525366188,20.0,19.778,19.761,8.87092839]
["bitfinex","SOLUSD",1693525366488,7.889,19.774,19.761,34.37492839]
["bitfinex","SOLUSD",1693525375489,7.889,19.774,19.761,8.87092839]
["bitfinex","SOLUSD",1693525393892,7.889,19.774,19.762,55.0]
["bitfinex","SOLUSD",1693525394094,7.889,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693525394496,7.889,19.774,19.764,7.893]
["bitfinex","SOLUSD",1693525394795,7.889,19.774,19.765,0.97692839]
["bitfinex","SOLUSD",1693525395400,7.889,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693525395600,7.888,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693525395803,7.889,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693525403898,7.889,19.774,19.763,8.86992839]
["bitfinex","SOLUSD",1693525407901,7.889,19.774,19.763,0.97692839]
["bitfinex","SOLUSD",1693525408111,7.889,19.774,19.762,8.86992839]
["bitfinex","SOLUSD",1693525408410,7.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693525408601,7.889,19.774,19.763,0.97692839]
["bitfinex","SOLUSD",1693525414411,7.889,19.774,19.763,8.86992839]
["bitfinex","SOLUSD",1693525414603,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693525415005,7.889,19.774,19.764,0.97692839]
["bitfinex","SOLUSD",1693525417914,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693525424721,7.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693525424921,7.889,19.774,19.763,0.97692839]
["bitfinex","SOLUSD",1693525428636,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693525439331,7.888,19.776,19.763,7.893]
["bitfinex","SOLUSD",1693525439537,20.0,19.778,19.763,33.395]
["bitfinex","SOLUSD",1693525439721,7.889,19.775,19.764,0.97692839]
["bitfinex","SOLUSD",1693525440036,7.889,19.775,19.766,7.891]
["bitfinex","SOLUSD",1693525443942,7.889,19.775,19.764,7.892]
["bitfinex","SOLUSD",1693525444145,7.889,19.775,19.761,0.97692839]
["bitfinex","SOLUSD",1693525444442,7.889,19.775,19.761,55.97692839]
["bitfinex","SOLUSD",1693525445545,7.889,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693525455646,7.889,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693525455939,7.889,19.775,19.764,0.97692839]
["bitfinex","SOLUSD",1693525456148,7.889,19.775,19.764,8.86992839]
["bitfinex","SOLUSD",1693525456337,7.889,19.775,19.764,7.893]
["bitfinex","SOLUSD",1693525491559,7.887,19.778,19.765,75.0]
["bitfinex","SOLUSD",1693525491759,7.887,19.778,19.77,36.67]
["bitfinex","SOLUSD",1693525491960,7.887,19.778,19.771,7.89]
["bitfinex","SOLUSD",1693525492460,25.474,19.785,19.771,7.89]
["bitfinex","SOLUSD",1693525492670,59.97806187,19.788,19.772,0.97692839]
["bitfinex","SOLUSD",1693525492971,7.885,19.783,19.776,7.888]
["bitfinex","SOLUSD",1693525493856,7.885,19.783,19.774,7.888]
["bitfinex","SOLUSD",1693525502767,92.005,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693525502975,92.005,19.787,19.775,55.0]
["bitfinex","SOLUSD",1693525503175,7.884,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693525503564,7.884,19.786,19.775,55.0]
["bitfinex","SOLUSD",1693525503765,7.884,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693525504464,7.884,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693525511678,7.884,19.786,19.771,0.97692839]
["bitfinex","SOLUSD",1693525511877,74.47617929,19.785,19.771,0.97692839]
["bitfinex","SOLUSD",1693525512179,33.365,19.781,19.77,0.97692839]
["bitfinex","SOLUSD",1693525512375,33.365,19.781,19.767,7.891]
["bitfinex","SOLUSD",1693525512570,36.67,19.78,19.766,0.97692839]
["bitfinex","SOLUSD",1693525512874,33.373,19.776,19.766,0.97692839]
["bitfinex","SOLUSD",1693525513075,33.373,19.776,19.761,0.97692839]
["bitfinex","SOLUSD",1693525513275,55.0,19.775,19.761,0.97692839]
["bitfinex","SOLUSD",1693525513572,7.89,19.771,19.761,8.87092839]
["bitfinex","SOLUSD",1693525517790,7.89,19.771,19.761,0.97692839]
["bitfinex","SOLUSD",1693525518284,7.89,19.771,19.758,48.63032438]
["bitfinex","SOLUSD",1693525518468,7.89,19.771,19.759,0.97692839]
["bitfinex","SOLUSD",1693525519480,91.67,19.77,19.759,0.97692839]
["bitfinex","SOLUSD",1693525519679,7.892,19.767,19.754,20.97692839]
["bitfinex","SOLUSD",1693525520585,7.892,19.767,19.754,77.50325339]
["bitfinex","SOLUSD",1693525521975,7.892,19.767,19.754,0.97692839]
["bitfinex","SOLUSD",1693525522280,7.892,19.767,19.752,0.97692839]
["bitfinex","SOLUSD",1693525522281,33.395,19.763,19.752,0.97692839]
["bitfinex","SOLUSD",1693525522488,33.395,19.763,19.751,0.97692839]
["bitfinex","SOLUSD",1693525523286,33.395,19.763,19.751,8.87492839]
["bitfinex","SOLUSD",1693525524684,33.395,19.763,19.751,0.97692839]
["bitfinex","SOLUSD",1693525524990,55.0,19.762,19.751,0.97692839]
["bitfinex","SOLUSD",1693525525186,7.895,19.759,19.748,8.87592839]
["bitfinex","SOLUSD",1693525530695,7.895,19.759,19.748,7.899]
["bitfinex","SOLUSD",1693525530986,7.897,19.755,19.745,0.97692839]
["bitfinex","SOLUSD",1693525531195,7.897,19.755,19.742,0.97692839]
["bitfinex","SOLUSD",1693525531373,7.898,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693525532701,102.8533,19.755,19.742,7.901]
["bitfinex","SOLUSD",1693525532882,94.9573,19.755,19.743,25.27819787]
["bitfinex","SOLUSD",1693525533076,94.9573,19.755,19.746,7.9]
["bitfinex","SOLUSD",1693525539186,94.9573,19.755,19.747,20.0]
["bitfinex","SOLUSD",1693525539504,94.9573,19.755,19.749,7.898]
["bitfinex","SOLUSD",1693525540389,7.894,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693525541596,92.2136,19.763,19.749,33.418]
["bitfinex","SOLUSD",1693525541905,55.0,19.762,19.749,33.418]
["bitfinex","SOLUSD",1693525542404,62.894,19.762,19.753,7.897]
["bitfinex","SOLUSD",1693525546801,62.894,19.762,19.747,20.0]
["bitfinex","SOLUSD",1693525547015,62.894,19.762,19.748,0.97692839]
["bitfinex","SOLUSD",1693525547310,62.894,19.762,19.749,7.898]
["bitfinex","SOLUSD",1693525547704,36.67,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693525547916,62.895,19.759,19.749,7.898]
["bitfinex","SOLUSD",1693525550789,55.0,19.759,19.749,7.898]
["bitfinex","SOLUSD",1693525550992,62.894,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693525562812,99.564,19.76,19.74,36.67]
["bitfinex","SOLUSD",1693525563016,99.564,19.76,19.742,20.97692839]
["bitfinex","SOLUSD",1693525563233,99.564,19.76,19.742,0.97692839]
["bitfinex","SOLUSD",1693525563425,99.564,19.76,19.745,7.9]
["bitfinex","SOLUSD",1693525563626,99.564,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693525563917,99.564,19.76,19.746,27.9]
["bitfinex","SOLUSD",1693525566518,99.564,19.76,19.74,129.063]
["bitfinex","SOLUSD",1693525566519,99.564,19.76,19.742,7.901]
["bitfinex","SOLUSD",1693525566720,20.0,19.759,19.742,7.901]
["bitfinex","SOLUSD",1693525566928,7.897,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693525567305,55.0,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693525567517,7.898,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693525568525,55.0,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693525569125,62.897,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693525570811,7.897,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693525577130,7.895,19.757,19.743,55.0]
["bitfinex","SOLUSD",1693525577313,7.896,19.756,19.747,7.899]
["bitfinex","SOLUSD",1693525585336,7.898,19.752,19.742,55.0]
["bitfinex","SOLUSD",1693525585741,7.898,19.752,19.741,0.97692839]
["bitfinex","SOLUSD",1693525586738,7.898,19.752,19.744,7.9]
["bitfinex","SOLUSD",1693525587534,98.0964,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693525588538,7.897,19.753,19.744,7.9]
["bitfinex","SOLUSD",1693525594327,98.0964,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693525596640,105.9934,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693525597222,98.0964,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693525605056,105.9934,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693525610437,98.0964,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693525612236,261.28648602,19.764,19.745,0.97692839]
["bitfinex","SOLUSD",1693525612437,261.28648602,19.764,19.753,7.897]
["bitfinex","SOLUSD",1693525612438,7.895,19.76,19.753,7.897]
["bitfinex","SOLUSD",1693525612638,55.647,19.768,19.753,7.897]
["bitfinex","SOLUSD",1693525612639,25.497,19.767,19.753,7.897]
["bitfinex","SOLUSD",1693525613639,7.893,19.763,19.753,7.897]
["bitfinex","SOLUSD",1693525614039,7.893,19.763,19.751,0.52788536]
["bitfinex","SOLUSD",1693525614040,7.893,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693525614247,7.893,19.763,19.752,0.63593139]
["bitfinex","SOLUSD",1693525614453,7.893,19.763,19.75,44.568]
["bitfinex","SOLUSD",1693525615353,7.893,19.763,19.751,0.69118724]
["bitfinex","SOLUSD",1693525615543,7.893,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693525617348,7.893,19.763,19.752,0.56133921]
["bitfinex","SOLUSD",1693525617646,7.893,19.763,19.752,8.45833921]
["bitfinex","SOLUSD",1693525617849,7.893,19.763,19.752,7.897]
["bitfinex","SOLUSD",1693525621344,7.894,19.761,19.752,7.897]
["bitfinex","SOLUSD",1693525629066,55.0,19.76,19.75,36.67]
["bitfinex","SOLUSD",1693525629267,7.895,19.759,19.751,7.898]
["bitfinex","SOLUSD",1693525629468,55.0,19.76,19.751,7.898]
["bitfinex","SOLUSD",1693525629661,62.894,19.76,19.751,7.898]
["bitfinex","SOLUSD",1693525633858,92.138,19.759,19.751,7.898]
["bitfinex","SOLUSD",1693525656786,100.033,19.759,19.751,7.898]
["bitfinex","SOLUSD",1693525656997,100.033,19.759,19.75,36.67]
["bitfinex","SOLUSD",1693525657296,100.033,19.759,19.75,44.568]
["bitfinex","SOLUSD",1693525657592,7.895,19.759,19.75,44.568]
["bitfinex","SOLUSD",1693525658584,7.894,19.761,19.75,44.568]
["bitfinex","SOLUSD",1693525658787,95.7258,19.763,19.75,36.67]
["bitfinex","SOLUSD",1693525658988,7.894,19.76,19.75,44.568]
["bitfinex","SOLUSD",1693525659388,55.0,19.759,19.75,44.568]
["bitfinex","SOLUSD",1693525659594,7.895,19.758,19.75,44.568]
["bitfinex","SOLUSD",1693525662999,55.0,19.759,19.75,44.568]
["bitfinex","SOLUSD",1693525663195,62.895,19.759,19.75,44.568]
["bitfinex","SOLUSD",1693525671509,55.0,19.759,19.75,44.568]
["bitfinex","SOLUSD",1693525671704,55.0,19.76,19.75,7.898]
["bitfinex","SOLUSD",1693525671905,62.894,19.76,19.75,7.898]
["bitfinex","SOLUSD",1693525675403,103.54242957,19.76,19.75,7.898]
["bitfinex","SOLUSD",1693525687617,103.54242957,19.76,19.75,7.898]
["bitfinex","SOLUSD",1693525689115,20.0,19.759,19.74,36.67]
["bitfinex","SOLUSD",1693525689300,7.897,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693525689615,55.0,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693525689915,62.897,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693525690705,95.6482,19.752,19.742,7.901]
["bitfinex","SOLUSD",1693525690917,7.899,19.749,19.74,7.902]
["bitfinex","SOLUSD",1693525691116,55.0,19.748,19.74,7.902]
["bitfinex","SOLUSD",1693525694913,7.9,19.747,19.74,7.902]
["bitfinex","SOLUSD",1693525695120,7.9,19.747,19.739,7.903]
["bitfinex","SOLUSD",1693525695121,55.0,19.746,19.739,7.903]
["bitfinex","SOLUSD",1693525696011,62.9,19.746,19.738,7.903]
["bitfinex","SOLUSD",1693525696318,62.9,19.746,19.734,8.88092839]
["bitfinex","SOLUSD",1693525696507,62.9,19.746,19.734,7.904]
["bitfinex","SOLUSD",1693525698219,98.8392,19.745,19.734,7.904]
["bitfinex","SOLUSD",1693525698422,7.901,19.743,19.734,7.904]
["bitfinex","SOLUSD",1693525703224,7.901,19.743,19.732,7.905]
["bitfinex","SOLUSD",1693525703428,7.901,19.743,19.733,0.52100557]
["bitfinex","SOLUSD",1693525703631,7.901,19.743,19.733,8.42600557]
["bitfinex","SOLUSD",1693525703841,7.901,19.743,19.731,0.97692839]
["bitfinex","SOLUSD",1693525704013,55.0,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693525704014,7.902,19.741,19.732,7.905]
["bitfinex","SOLUSD",1693525704209,7.902,19.741,19.73,36.67]
["bitfinex","SOLUSD",1693525704417,7.902,19.741,19.731,0.97692839]
["bitfinex","SOLUSD",1693525704618,55.0,19.744,19.731,7.906]
["bitfinex","SOLUSD",1693525705020,62.901,19.744,19.732,0.86471892]
["bitfinex","SOLUSD",1693525705227,62.901,19.744,19.735,7.904]
["bitfinex","SOLUSD",1693525705731,106.7392,19.745,19.735,7.904]
["bitfinex","SOLUSD",1693525707533,106.7392,19.745,19.73,36.67]
["bitfinex","SOLUSD",1693525707534,106.7392,19.745,19.731,0.97692839]
["bitfinex","SOLUSD",1693525707831,55.0,19.744,19.731,0.97692839]
["bitfinex","SOLUSD",1693525708034,7.902,19.741,19.731,7.906]
["bitfinex","SOLUSD",1693525708339,7.902,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693525708532,55.0,19.741,19.731,7.906]
["bitfinex","SOLUSD",1693525708731,62.902,19.741,19.731,7.906]
["bitfinex","SOLUSD",1693525709028,7.901,19.743,19.731,7.906]
["bitfinex","SOLUSD",1693525709228,55.0,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693525709431,106.7392,19.745,19.731,7.906]
["bitfinex","SOLUSD",1693525709628,98.8392,19.745,19.732,0.61640972]
["bitfinex","SOLUSD",1693525709936,7.901,19.744,19.735,7.904]
["bitfinex","SOLUSD",1693525711320,7.901,19.744,19.733,7.905]
["bitfinex","SOLUSD",1693525721044,7.899,19.749,19.733,7.905]
["bitfinex","SOLUSD",1693525721232,25.513,19.754,19.734,55.97692839]
["bitfinex","SOLUSD",1693525721438,82.898,19.75,19.74,36.67]
["bitfinex","SOLUSD",1693525721939,7.898,19.75,19.74,36.67]
["bitfinex","SOLUSD",1693525723740,7.898,19.75,19.74,44.572]
["bitfinex","SOLUSD",1693525725841,7.898,19.752,19.74,44.572]
["bitfinex","SOLUSD",1693525727744,7.897,19.754,19.74,44.572]
["bitfinex","SOLUSD",1693525728039,7.897,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693525728625,99.4799,19.756,19.744,7.9]
["bitfinex","SOLUSD",1693525733948,99.4799,19.756,19.742,7.901]
["bitfinex","SOLUSD",1693525734243,99.4799,19.756,19.74,36.67]
["bitfinex","SOLUSD",1693525734244,7.898,19.751,19.74,44.572]
["bitfinex","SOLUSD",1693525761364,7.897,19.753,19.74,44.572]
["bitfinex","SOLUSD",1693525765066,36.67,19.77,19.741,25.27819787]
["bitfinex","SOLUSD",1693525765267,36.67,19.77,19.75,36.67]
["bitfinex","SOLUSD",1693525765570,7.893,19.764,19.756,7.896]
["bitfinex","SOLUSD",1693525766151,96.2068,19.768,19.756,7.896]
["bitfinex","SOLUSD",1693525766367,20.0,19.767,19.756,7.896]
["bitfinex","SOLUSD",1693525766671,7.893,19.764,19.756,7.896]
["bitfinex","SOLUSD",1693525773068,7.893,19.764,19.75,36.67]
["bitfinex","SOLUSD",1693525774367,7.893,19.764,19.75,44.568]
["bitfinex","SOLUSD",1693525778280,20.0,19.767,19.75,69.84619787]
["bitfinex","SOLUSD",1693525778478,20.0,19.767,19.751,80.97948328]
["bitfinex","SOLUSD",1693525778669,20.0,19.767,19.755,33.408]
["bitfinex","SOLUSD",1693525778979,20.0,19.767,19.75,36.67]
["bitfinex","SOLUSD",1693525778980,27.892,19.767,19.75,36.67]
["bitfinex","SOLUSD",1693525779479,55.0,19.766,19.75,36.67]
["bitfinex","SOLUSD",1693525779668,7.894,19.762,19.75,36.67]
["bitfinex","SOLUSD",1693525781372,62.892,19.766,19.751,55.0]
["bitfinex","SOLUSD",1693525781575,62.892,19.766,19.753,7.897]
["bitfinex","SOLUSD",1693525796585,62.892,19.766,19.751,7.898]
["bitfinex","SOLUSD",1693525797792,62.892,19.766,19.75,36.67]
["bitfinex","SOLUSD",1693525798013,62.892,19.766,19.747,54.897797]
["bitfinex","SOLUSD",1693525798295,62.892,19.766,19.739,55.725]
["bitfinex","SOLUSD",1693525798296,33.41,19.754,19.741,0.97692839]
["bitfinex","SOLUSD",1693525798490,55.0,19.753,19.74,36.67]
["bitfinex","SOLUSD",1693525798710,7.899,19.75,19.74,36.67]
["bitfinex","SOLUSD",1693525798889,7.899,19.75,19.74,44.572]
["bitfinex","SOLUSD",1693525800594,7.898,19.752,19.741,55.76565632]
["bitfinex","SOLUSD",1693525800795,7.898,19.752,19.742,7.901]
["bitfinex","SOLUSD",1693525801599,7.898,19.752,19.74,69.85019787]
["bitfinex","SOLUSD",1693525801804,7.898,19.752,19.74,61.94819787]
["bitfinex","SOLUSD",1693525801999,7.898,19.752,19.74,69.85019787]
["bitfinex","SOLUSD",1693525802305,7.898,19.752,19.742,8.6463626]
["bitfinex","SOLUSD",1693525802490,7.898,19.752,19.742,7.901]
["bitfinex","SOLUSD",1693525803694,7.897,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693525805807,33.41,19.754,19.741,55.0]
["bitfinex","SOLUSD",1693525806495,33.41,19.754,19.741,62.902]
["bitfinex","SOLUSD",1693525806496,7.897,19.754,19.741,62.902]
["bitfinex","SOLUSD",1693525807196,7.897,19.754,19.741,7.902]
["bitfinex","SOLUSD",1693525810799,7.897,19.754,19.741,0.5175021]
["bitfinex","SOLUSD",1693525810999,7.897,19.754,19.741,8.4195021]
["bitfinex","SOLUSD",1693525811203,7.897,19.754,19.741,7.902]
["bitfinex","SOLUSD",1693525817113,7.897,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693525818719,7.897,19.754,19.744,55.0]
["bitfinex","SOLUSD",1693525819218,7.897,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693525819516,7.897,19.754,19.744,55.0]
["bitfinex","SOLUSD",1693525820504,7.897,19.754,19.741,7.902]
["bitfinex","SOLUSD",1693525820703,7.897,19.754,19.742,0.97692839]
["bitfinex","SOLUSD",1693525821620,7.897,19.754,19.742,8.87792839]
["bitfinex","SOLUSD",1693525821819,7.897,19.754,19.743,55.0]
["bitfinex","SOLUSD",1693525822021,7.897,19.754,19.744,0.97692839]
["bitfinex","SOLUSD",1693525823415,7.897,19.754,19.741,8.87892839]
["bitfinex","SOLUSD",1693525823606,7.897,19.754,19.742,55.0]
["bitfinex","SOLUSD",1693525823915,7.897,19.754,19.743,0.97692839]
["bitfinex","SOLUSD",1693525824308,7.897,19.754,19.743,8.87792839]
["bitfinex","SOLUSD",1693525828925,7.897,19.754,19.743,0.97692839]
["bitfinex","SOLUSD",1693525829727,7.897,19.754,19.741,0.97692839]
["bitfinex","SOLUSD",1693525830208,7.897,19.754,19.741,8.87892839]
["bitfinex","SOLUSD",1693525832125,7.897,19.754,19.741,7.902]
["bitfinex","SOLUSD",1693525832325,7.897,19.754,19.742,0.97692839]
["bitfinex","SOLUSD",1693525835028,55.0,19.753,19.741,0.97692839]
["bitfinex","SOLUSD",1693525835229,7.898,19.75,19.741,0.97692839]
["bitfinex","SOLUSD",1693525835415,7.898,19.75,19.741,8.87892839]
["bitfinex","SOLUSD",1693525835615,7.898,19.75,19.741,7.902]
["bitfinex","SOLUSD",1693525842121,7.898,19.75,19.742,0.51131461]
["bitfinex","SOLUSD",1693525842328,7.898,19.75,19.742,7.901]
["bitfinex","SOLUSD",1693525846525,7.898,19.75,19.74,44.572]
["bitfinex","SOLUSD",1693525846724,7.898,19.75,19.741,0.73835834]
["bitfinex","SOLUSD",1693525847231,7.898,19.75,19.741,8.64035834]
["bitfinex","SOLUSD",1693525847442,55.0,19.753,19.741,7.902]
["bitfinex","SOLUSD",1693525848628,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693525850436,62.897,19.753,19.741,7.902]
["bitfinex","SOLUSD",1693525850619,7.897,19.753,19.741,7.902]
["bitfinex","SOLUSD",1693525850822,7.897,19.753,19.742,0.78809874]
["bitfinex","SOLUSD",1693525851022,7.897,19.755,19.745,7.9]
["bitfinex","SOLUSD",1693525851222,55.0,19.754,19.745,7.9]
["bitfinex","SOLUSD",1693525851422,7.897,19.754,19.745,7.9]
["bitfinex","SOLUSD",1693525852433,99.7453,19.756,19.745,7.9]
["bitfinex","SOLUSD",1693525852434,107.6413,19.756,19.745,7.9]
["bitfinex","SOLUSD",1693525866076,107.6413,19.756,19.743,7.901]
["bitfinex","SOLUSD",1693525880685,7.896,19.756,19.743,7.901]
["bitfinex","SOLUSD",1693525880881,449.76982878,19.76,19.744,100.27819787]
["bitfinex","SOLUSD",1693525881083,97.5907,19.76,19.75,36.67]
["bitfinex","SOLUSD",1693525881276,97.5907,19.76,19.753,7.897]
["bitfinex","SOLUSD",1693525889281,105.4857,19.76,19.753,7.897]
["bitfinex","SOLUSD",1693525889481,105.4857,19.76,19.751,7.898]
["bitfinex","SOLUSD",1693525895389,105.4857,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693525904507,97.5907,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693525911100,97.5907,19.76,19.75,91.67]
["bitfinex","SOLUSD",1693525911301,97.5907,19.76,19.753,7.897]
["bitfinex","SOLUSD",1693525916017,105.4847,19.76,19.753,7.897]
["bitfinex","SOLUSD",1693525916206,105.4847,19.76,19.75,91.67]
["bitfinex","SOLUSD",1693525916407,7.894,19.76,19.75,91.67]
["bitfinex","SOLUSD",1693525916710,7.894,19.762,19.752,7.897]
["bitfinex","SOLUSD",1693525919916,103.3328,19.764,19.753,55.0]
["bitfinex","SOLUSD",1693525920399,103.3328,19.764,19.754,7.896]
["bitfinex","SOLUSD",1693525921915,103.3328,19.764,19.753,55.0]
["bitfinex","SOLUSD",1693525922113,103.3328,19.764,19.753,62.897]
["bitfinex","SOLUSD",1693525923114,103.3328,19.764,19.753,7.897]
["bitfinex","SOLUSD",1693525923328,7.893,19.764,19.747,0.97692839]
["bitfinex","SOLUSD",1693525923626,7.896,19.757,19.747,20.97692839]
["bitfinex","SOLUSD",1693525924321,7.896,19.757,19.747,28.87592839]
["bitfinex","SOLUSD",1693525924506,7.896,19.757,19.747,27.899]
["bitfinex","SOLUSD",1693525925623,7.896,19.757,19.748,0.79021124]
["bitfinex","SOLUSD",1693525925811,7.896,19.757,19.748,7.899]
["bitfinex","SOLUSD",1693525928513,7.896,19.757,19.747,20.0]
["bitfinex","SOLUSD",1693525928827,7.898,19.752,19.743,20.0]
["bitfinex","SOLUSD",1693525929012,7.897,19.754,19.744,0.97692839]
["bitfinex","SOLUSD",1693525929423,7.897,19.754,19.741,0.97692839]
["bitfinex","SOLUSD",1693525929909,7.897,19.754,19.741,8.87892839]
["bitfinex","SOLUSD",1693525930106,7.897,19.754,19.741,7.902]
["bitfinex","SOLUSD",1693525930305,7.897,19.754,19.742,0.71708748]
["bitfinex","SOLUSD",1693525930723,7.897,19.754,19.742,8.61808748]
["bitfinex","SOLUSD",1693525930916,7.897,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693525932024,7.896,19.755,19.742,33.17919787]
["bitfinex","SOLUSD",1693525932232,7.896,19.755,19.746,7.9]
["bitfinex","SOLUSD",1693525932430,7.896,19.755,19.743,25.27819787]
["bitfinex","SOLUSD",1693525932614,7.896,19.755,19.741,0.5389185]
["bitfinex","SOLUSD",1693525932615,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693525933217,7.9,19.747,19.739,0.97692839]
["bitfinex","SOLUSD",1693525933922,7.9,19.747,19.737,0.97692839]
["bitfinex","SOLUSD",1693525934129,7.9,19.747,19.737,20.97692839]
["bitfinex","SOLUSD",1693525934317,7.9,19.747,19.737,0.97692839]
["bitfinex","SOLUSD",1693525934517,7.9,19.747,19.722,0.97692839]
["bitfinex","SOLUSD",1693525934518,55.0,19.746,19.722,0.97692839]
["bitfinex","SOLUSD",1693525934717,7.902,19.741,19.729,7.906]
["bitfinex","SOLUSD",1693525934933,7.902,19.741,19.73,37.64692839]
["bitfinex","SOLUSD",1693525935229,7.902,19.741,19.731,8.88292839]
["bitfinex","SOLUSD",1693525935530,7.902,19.741,19.728,0.97692839]
["bitfinex","SOLUSD",1693525935716,7.902,19.741,19.732,7.905]
["bitfinex","SOLUSD",1693525935913,7.901,19.742,19.733,0.97692839]
["bitfinex","SOLUSD",1693525936124,7.901,19.742,19.733,8.88192839]
["bitfinex","SOLUSD",1693525936315,7.901,19.745,19.733,7.905]
["bitfinex","SOLUSD",1693525936517,397.5,19.756,19.739,7.902]
["bitfinex","SOLUSD",1693525936713,25.508,19.759,19.743,7.901]
["bitfinex","SOLUSD",1693525936920,51.54835783,19.76,19.743,7.901]
["bitfinex","SOLUSD",1693525937124,99.3869,19.753,19.743,7.901]
["bitfinex","SOLUSD",1693525938226,99.3869,19.753,19.741,8.87792839]
["bitfinex","SOLUSD",1693525938418,99.3869,19.753,19.741,0.97692839]
["bitfinex","SOLUSD",1693525938827,99.3869,19.753,19.741,8.87892839]
["bitfinex","SOLUSD",1693525939615,99.3869,19.753,19.741,7.902]
["bitfinex","SOLUSD",1693525939818,99.3869,19.753,19.742,0.97692839]
["bitfinex","SOLUSD",1693525940116,99.3869,19.753,19.743,7.901]
["bitfinex","SOLUSD",1693525940419,99.3869,19.753,19.741,8.87892839]
["bitfinex","SOLUSD",1693525941126,99.3869,19.753,19.741,7.902]
["bitfinex","SOLUSD",1693525942031,55.0,19.752,19.741,7.902]
["bitfinex","SOLUSD",1693525942217,7.899,19.749,19.741,7.902]
["bitfinex","SOLUSD",1693525944835,7.899,19.749,19.739,7.902]
["bitfinex","SOLUSD",1693525945019,7.899,19.749,19.733,25.539]
["bitfinex","SOLUSD",1693525945020,7.899,19.749,19.736,7.903]
["bitfinex","SOLUSD",1693525945212,7.899,19.749,19.737,27.903]
["bitfinex","SOLUSD",1693525945415,7.899,19.749,19.738,0.97692839]
["bitfinex","SOLUSD",1693525945723,7.898,19.75,19.741,7.902]
["bitfinex","SOLUSD",1693525947440,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693525949236,7.898,19.751,19.739,7.902]
["bitfinex","SOLUSD",1693525949443,7.898,19.751,19.74,0.97692839]
["bitfinex","SOLUSD",1693525949930,7.898,19.751,19.74,8.87892839]
["bitfinex","SOLUSD",1693525950134,7.898,19.751,19.74,7.902]
["bitfinex","SOLUSD",1693525956233,7.898,19.751,19.74,44.572]
["bitfinex","SOLUSD",1693525962739,99.3869,19.753,19.741,55.0]
["bitfinex","SOLUSD",1693525962939,99.3869,19.753,19.744,7.9]
["bitfinex","SOLUSD",1693525964148,99.3869,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693525964547,99.3869,19.753,19.74,44.572]
["bitfinex","SOLUSD",1693525964849,99.3869,19.753,19.74,36.67]
["bitfinex","SOLUSD",1693525965434,99.3869,19.753,19.741,0.80868712]
["bitfinex","SOLUSD",1693525965635,7.899,19.749,19.739,7.903]
["bitfinex","SOLUSD",1693525965941,7.899,19.749,19.74,7.902]
["bitfinex","SOLUSD",1693525968351,7.898,19.751,19.74,44.572]
["bitfinex","SOLUSD",1693525970354,36.67,19.75,19.734,0.97692839]
["bitfinex","SOLUSD",1693525970557,7.9,19.747,19.738,7.903]
["bitfinex","SOLUSD",1693525971938,7.899,19.749,19.738,7.903]
["bitfinex","SOLUSD",1693525972141,91.4899,19.753,19.739,0.97692839]
["bitfinex","SOLUSD",1693525972446,7.899,19.748,19.741,7.902]
["bitfinex","SOLUSD",1693525973151,55.0,19.752,19.741,7.902]
["bitfinex","SOLUSD",1693525974656,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693525977158,7.898,19.751,19.736,0.97692839]
["bitfinex","SOLUSD",1693525977352,7.898,19.751,19.736,75.97692839]
["bitfinex","SOLUSD",1693525978560,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693525979346,7.898,19.751,19.739,7.902]
["bitfinex","SOLUSD",1693525980245,55.0,19.752,19.74,0.97692839]
["bitfinex","SOLUSD",1693525980446,7.898,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693525981160,7.898,19.751,19.738,0.97692839]
["bitfinex","SOLUSD",1693525981362,7.898,19.751,19.74,7.902]
["bitfinex","SOLUSD",1693525985870,91.4899,19.753,19.74,7.902]
["bitfinex","SOLUSD",1693525986064,7.897,19.752,19.741,0.97692839]
["bitfinex","SOLUSD",1693525986268,7.897,19.752,19.744,7.901]
["bitfinex","SOLUSD",1693525987352,36.67,19.75,19.741,0.97692839]
["bitfinex","SOLUSD",1693525987558,7.899,19.748,19.737,0.97692839]
["bitfinex","SOLUSD",1693525987759,7.899,19.748,19.74,7.902]
["bitfinex","SOLUSD",1693525987972,7.899,19.75,19.74,7.902]
["bitfinex","SOLUSD",1693525988152,7.898,19.752,19.74,44.572]
["bitfinex","SOLUSD",1693525988357,7.898,19.752,19.741,0.97692839]
["bitfinex","SOLUSD",1693525988655,7.898,19.752,19.744,7.901]
["bitfinex","SOLUSD",1693525989555,7.898,19.752,19.742,7.901]
["bitfinex","SOLUSD",1693525990964,7.898,19.752,19.735,0.97692839]
["bitfinex","SOLUSD",1693525991157,7.898,19.752,19.735,55.97692839]
["bitfinex","SOLUSD",1693525991357,7.898,19.752,19.736,20.0]
["bitfinex","SOLUSD",1693525991558,7.898,19.752,19.737,55.97692839]
["bitfinex","SOLUSD",1693525991873,7.898,19.752,19.739,7.903]
["bitfinex","SOLUSD",1693525992058,7.898,19.752,19.74,0.97692839]
["bitfinex","SOLUSD",1693525992456,7.898,19.752,19.74,8.87892839]
["bitfinex","SOLUSD",1693525992656,7.898,19.752,19.74,7.902]
["bitfinex","SOLUSD",1693525995659,36.67,19.75,19.74,7.902]
["bitfinex","SOLUSD",1693525995855,7.899,19.747,19.74,7.902]
["bitfinex","SOLUSD",1693525996049,91.4899,19.753,19.74,44.572]
["bitfinex","SOLUSD",1693525996270,7.898,19.752,19.741,0.97692839]
["bitfinex","SOLUSD",1693525996567,7.898,19.752,19.744,7.901]
["bitfinex","SOLUSD",1693526000264,7.897,19.752,19.744,7.901]
["bitfinex","SOLUSD",1693526001868,36.67,19.76,19.744,7.901]
["bitfinex","SOLUSD",1693526002071,7.896,19.757,19.744,7.901]
["bitfinex","SOLUSD",1693526002274,7.896,19.757,19.745,55.0]
["bitfinex","SOLUSD",1693526002458,7.896,19.757,19.748,7.899]
["bitfinex","SOLUSD",1693526003260,7.896,19.757,19.747,7.899]
["bitfinex","SOLUSD",1693526003460,7.896,19.757,19.745,55.0]
["bitfinex","SOLUSD",1693526004571,7.896,19.757,19.746,7.9]
["bitfinex","SOLUSD",1693526024196,7.895,19.759,19.746,7.9]
["bitfinex","SOLUSD",1693526024379,7.895,19.759,19.747,75.97692839]
["bitfinex","SOLUSD",1693526024575,7.895,19.759,19.75,7.898]
["bitfinex","SOLUSD",1693526024786,7.895,19.759,19.749,7.898]
["bitfinex","SOLUSD",1693526033102,7.895,19.759,19.747,20.0]
["bitfinex","SOLUSD",1693526033398,7.895,19.759,19.747,7.899]
["bitfinex","SOLUSD",1693526036909,55.0,19.758,19.746,0.97692839]
["bitfinex","SOLUSD",1693526037202,96.3988,19.759,19.746,7.9]
["bitfinex","SOLUSD",1693526037397,96.3988,19.759,19.747,20.0]
["bitfinex","SOLUSD",1693526037695,7.896,19.757,19.749,7.899]
["bitfinex","SOLUSD",1693526040401,7.896,19.757,19.748,7.899]
["bitfinex","SOLUSD",1693526041688,96.3988,19.759,19.748,7.899]
["bitfinex","SOLUSD",1693526041900,104.2938,19.759,19.748,7.899]
["bitfinex","SOLUSD",1693526056922,96.3988,19.759,19.748,7.899]
["bitfinex","SOLUSD",1693526057332,104.2938,19.759,19.748,7.899]
["bitfinex","SOLUSD",1693526057522,7.895,19.759,19.748,7.899]
["bitfinex","SOLUSD",1693526061519,36.67,19.76,19.748,7.899]
["bitfinex","SOLUSD",1693526061904,7.894,19.761,19.748,7.899]
["bitfinex","SOLUSD",1693526066219,36.67,19.76,19.748,7.899]
["bitfinex","SOLUSD",1693526066421,7.895,19.759,19.748,7.899]
["bitfinex","SOLUSD",1693526066621,36.67,19.76,19.748,7.899]
["bitfinex","SOLUSD",1693526066807,44.564,19.76,19.748,7.899]
["bitfinex","SOLUSD",1693526067205,95.2779,19.763,19.748,7.899]
["bitfinex","SOLUSD",1693526067524,7.893,19.762,19.753,7.897]
["bitfinex","SOLUSD",1693526073416,7.893,19.762,19.75,36.67]
["bitfinex","SOLUSD",1693526073610,7.893,19.762,19.75,7.898]
["bitfinex","SOLUSD",1693526075428,55.0,19.761,19.75,7.898]
["bitfinex","SOLUSD",1693526075729,7.895,19.758,19.75,7.898]
["bitfinex","SOLUSD",1693526079427,7.895,19.76,19.75,7.898]
["bitfinex","SOLUSD",1693526083644,44.565,19.76,19.745,25.527]
["bitfinex","SOLUSD",1693526083935,44.565,19.76,19.746,75.0]
["bitfinex","SOLUSD",1693526084629,44.565,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693526084817,7.895,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693526086034,7.895,19.76,19.751,7.898]
["bitfinex","SOLUSD",1693526093935,136.03575206,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693526094233,55.0,19.762,19.751,7.898]
["bitfinex","SOLUSD",1693526095635,7.894,19.761,19.751,7.898]
["bitfinex","SOLUSD",1693526095841,62.894,19.76,19.751,7.898]
["bitfinex","SOLUSD",1693526099246,7.894,19.76,19.751,7.898]
["bitfinex","SOLUSD",1693526103548,44.564,19.76,19.747,0.75847239]
["bitfinex","SOLUSD",1693526103736,44.564,19.76,19.747,55.75847239]
["bitfinex","SOLUSD",1693526104550,44.564,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693526104757,44.564,19.76,19.75,0.97692839]
["bitfinex","SOLUSD",1693526105737,44.564,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693526107750,44.564,19.76,19.748,0.97692839]
["bitfinex","SOLUSD",1693526107941,55.0,19.759,19.747,0.97692839]
["bitfinex","SOLUSD",1693526108144,7.896,19.756,19.747,7.899]
["bitfinex","SOLUSD",1693526111943,36.67,19.76,19.747,7.899]
["bitfinex","SOLUSD",1693526112242,7.895,19.758,19.747,7.899]
["bitfinex","SOLUSD",1693526112440,55.0,19.757,19.744,0.97692839]
["bitfinex","SOLUSD",1693526112641,33.411,19.754,19.74,15.51545869]
["bitfinex","SOLUSD",1693526112950,33.411,19.754,19.74,7.902]
["bitfinex","SOLUSD",1693526113547,7.899,19.75,19.74,7.902]
["bitfinex","SOLUSD",1693526117459,44.569,19.75,19.74,7.902]
["bitfinex","SOLUSD",1693526121971,7.899,19.75,19.74,7.902]
["bitfinex","SOLUSD",1693526126783,41.50025341,19.752,19.74,7.902]
["bitfinex","SOLUSD",1693526126977,145.1206,19.753,19.74,7.902]
["bitfinex","SOLUSD",1693526127681,7.898,19.751,19.74,7.902]
["bitfinex","SOLUSD",1693526132389,7.898,19.751,19.741,55.0]
["bitfinex","SOLUSD",1693526132688,7.898,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693526136391,7.898,19.751,19.74,7.902]
["bitfinex","SOLUSD",1693526136591,7.898,19.751,19.741,62.902]
["bitfinex","SOLUSD",1693526138986,7.898,19.751,19.742,0.60612658]
["bitfinex","SOLUSD",1693526139183,7.898,19.751,19.742,8.50712658]
["bitfinex","SOLUSD",1693526139384,7.898,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693526141401,7.898,19.752,19.743,0.82003982]
["bitfinex","SOLUSD",1693526141696,7.898,19.752,19.745,7.9]
["bitfinex","SOLUSD",1693526142899,7.898,19.752,19.743,7.901]
["bitfinex","SOLUSD",1693526144588,98.0176,19.753,19.744,55.97692839]
["bitfinex","SOLUSD",1693526144897,98.0176,19.753,19.744,63.87692839]
["bitfinex","SOLUSD",1693526145198,98.0176,19.753,19.744,8.87692839]
["bitfinex","SOLUSD",1693526145492,7.897,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693526145698,7.897,19.753,19.741,8.87892839]
["bitfinex","SOLUSD",1693526145885,55.0,19.752,19.741,0.97692839]
["bitfinex","SOLUSD",1693526146087,7.899,19.749,19.74,36.67]
["bitfinex","SOLUSD",1693526146398,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693526152595,7.897,19.753,19.741,7.902]
["bitfinex","SOLUSD",1693526152799,7.897,19.753,19.742,0.97692839]
["bitfinex","SOLUSD",1693526152997,7.897,19.753,19.745,7.9]
["bitfinex","SOLUSD",1693526153299,7.897,19.753,19.74,36.67]
["bitfinex","SOLUSD",1693526153300,7.897,19.753,19.741,0.97692839]
["bitfinex","SOLUSD",1693526154501,7.897,19.753,19.745,7.9]
["bitfinex","SOLUSD",1693526155384,116.035,19.758,19.746,55.0]
["bitfinex","SOLUSD",1693526155589,7.897,19.754,19.746,62.9]
["bitfinex","SOLUSD",1693526159406,7.896,19.756,19.746,62.9]
["bitfinex","SOLUSD",1693526159587,93.7656,19.765,19.747,20.97692839]
["bitfinex","SOLUSD",1693526159791,7.895,19.76,19.751,7.897]
["bitfinex","SOLUSD",1693526162001,7.895,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693526162507,7.894,19.761,19.749,33.418]
["bitfinex","SOLUSD",1693526162708,7.894,19.761,19.749,7.898]
["bitfinex","SOLUSD",1693526170202,7.894,19.761,19.75,36.67]
["bitfinex","SOLUSD",1693526170405,7.894,19.761,19.753,7.897]
["bitfinex","SOLUSD",1693526172113,93.7656,19.765,19.753,7.897]
["bitfinex","SOLUSD",1693526173511,7.893,19.764,19.753,7.897]
["bitfinex","SOLUSD",1693526179315,7.893,19.764,19.751,7.897]
["bitfinex","SOLUSD",1693526180006,7.893,19.764,19.75,36.67]
["bitfinex","SOLUSD",1693526180213,55.0,19.763,19.747,20.0]
["bitfinex","SOLUSD",1693526180517,7.895,19.759,19.749,7.899]
["bitfinex","SOLUSD",1693526212529,7.894,19.761,19.749,7.899]
["bitfinex","SOLUSD",1693526214322,461.76235766,19.769,19.75,36.67]
["bitfinex","SOLUSD",1693526214530,20.0,19.768,19.755,33.407]
["bitfinex","SOLUSD",1693526214734,20.0,19.768,19.755,7.896]
["bitfinex","SOLUSD",1693526215032,27.891,19.768,19.752,7.897]
["bitfinex","SOLUSD",1693526215231,27.891,19.768,19.753,55.0]
["bitfinex","SOLUSD",1693526216723,27.891,19.768,19.752,55.0]
["bitfinex","SOLUSD",1693526217323,27.891,19.768,19.751,55.0]
["bitfinex","SOLUSD",1693526217527,27.891,19.768,19.752,0.77497121]
["bitfinex","SOLUSD",1693526218648,27.891,19.768,19.752,7.897]
["bitfinex","SOLUSD",1693526218841,27.891,19.768,19.754,0.52749615]
["bitfinex","SOLUSD",1693526219030,27.891,19.768,19.753,55.0]
["bitfinex","SOLUSD",1693526219234,27.891,19.768,19.752,55.0]
["bitfinex","SOLUSD",1693526221922,27.891,19.768,19.753,0.74104594]
["bitfinex","SOLUSD",1693526224539,27.891,19.768,19.752,110.0]
["bitfinex","SOLUSD",1693526225941,7.893,19.763,19.752,55.0]
["bitfinex","SOLUSD",1693526226125,7.893,19.763,19.751,55.0]
["bitfinex","SOLUSD",1693526229846,7.893,19.763,19.752,0.64253006]
["bitfinex","SOLUSD",1693526234039,7.893,19.763,19.751,62.898]
["bitfinex","SOLUSD",1693526234348,7.893,19.763,19.751,55.0]
["bitfinex","SOLUSD",1693526234649,7.893,19.763,19.752,0.50668318]
["bitfinex","SOLUSD",1693526240849,7.893,19.763,19.752,8.40368318]
["bitfinex","SOLUSD",1693526241042,7.893,19.763,19.752,7.897]
["bitfinex","SOLUSD",1693526241448,7.893,19.763,19.751,55.0]
["bitfinex","SOLUSD",1693526241649,7.893,19.763,19.752,0.97692839]
["bitfinex","SOLUSD",1693526245451,7.893,19.763,19.751,55.0]
["bitfinex","SOLUSD",1693526245749,7.893,19.763,19.751,62.898]
["bitfinex","SOLUSD",1693526246651,7.893,19.763,19.752,0.53893343]
["bitfinex","SOLUSD",1693526247760,7.893,19.763,19.751,0.66481269]
["bitfinex","SOLUSD",1693526247955,36.67,19.76,19.748,0.97692839]
["bitfinex","SOLUSD",1693526248257,7.896,19.757,19.747,0.97692839]
["bitfinex","SOLUSD",1693526248463,7.896,19.757,19.747,20.0]
["bitfinex","SOLUSD",1693526248761,7.896,19.757,19.745,20.0]
["bitfinex","SOLUSD",1693526248955,7.896,19.757,19.746,0.97692839]
["bitfinex","SOLUSD",1693526249157,7.896,19.757,19.746,21.24860839]
["bitfinex","SOLUSD",1693526249453,7.896,19.757,19.748,0.97692839]
["bitfinex","SOLUSD",1693526251148,7.896,19.757,19.747,20.0]
["bitfinex","SOLUSD",1693526252759,7.896,19.757,19.748,0.97692839]
["bitfinex","SOLUSD",1693526255146,7.896,19.757,19.747,20.0]
["bitfinex","SOLUSD",1693526258063,7.896,19.757,19.748,0.97692839]
["bitfinex","SOLUSD",1693526258451,7.896,19.757,19.747,20.0]
["bitfinex","SOLUSD",1693526258852,7.896,19.757,19.748,0.97692839]
["bitfinex","SOLUSD",1693526259353,36.67,19.76,19.748,0.97692839]
["bitfinex","SOLUSD",1693526259658,7.896,19.757,19.747,20.0]
["bitfinex","SOLUSD",1693526259858,7.896,19.757,19.748,0.97692839]
["bitfinex","SOLUSD",1693526260358,7.896,19.757,19.747,20.97692839]
["bitfinex","SOLUSD",1693526269273,7.896,19.757,19.747,20.0]
["bitfinex","SOLUSD",1693526269464,7.896,19.757,19.743,20.0]
["bitfinex","SOLUSD",1693526269666,7.896,19.757,19.744,0.97692839]
["bitfinex","SOLUSD",1693526270662,96.3937,19.756,19.744,0.97692839]
["bitfinex","SOLUSD",1693526270864,7.897,19.754,19.744,0.97692839]
["bitfinex","SOLUSD",1693526271156,7.897,19.754,19.744,0.86194251]
["bitfinex","SOLUSD",1693526272478,104.2897,19.756,19.744,8.76294251]
["bitfinex","SOLUSD",1693526272667,104.2897,19.756,19.745,20.0]
["bitfinex","SOLUSD",1693526272974,104.2897,19.756,19.746,0.86194251]
["bitfinex","SOLUSD",1693526276861,96.3937,19.756,19.746,8.76194251]
["bitfinex","SOLUSD",1693526277081,96.3937,19.756,19.746,7.9]
["bitfinex","SOLUSD",1693526277275,7.895,19.759,19.747,20.0]
["bitfinex","SOLUSD",1693526277484,55.0,19.758,19.748,8.76094251]
["bitfinex","SOLUSD",1693526277773,55.0,19.758,19.748,7.899]
["bitfinex","SOLUSD",1693526277978,62.895,19.758,19.748,7.899]
["bitfinex","SOLUSD",1693526280177,92.5885,19.757,19.748,7.899]
["bitfinex","SOLUSD",1693526280573,100.4845,19.757,19.747,20.0]
["bitfinex","SOLUSD",1693526280883,92.5885,19.757,19.747,20.0]
["bitfinex","SOLUSD",1693526281078,92.5885,19.757,19.748,0.86194251]
["bitfinex","SOLUSD",1693526281474,92.5885,19.757,19.747,27.899]
["bitfinex","SOLUSD",1693526281673,7.895,19.758,19.747,27.899]
["bitfinex","SOLUSD",1693526281883,7.895,19.758,19.748,0.86194251]
["bitfinex","SOLUSD",1693526282388,7.895,19.758,19.747,27.899]
["bitfinex","SOLUSD",1693526285182,36.67,19.76,19.747,27.899]
["bitfinex","SOLUSD",1693526285387,7.894,19.761,19.748,0.86194251]
["bitfinex","SOLUSD",1693526285577,106.8617,19.763,19.751,7.897]
["bitfinex","SOLUSD",1693526285778,55.0,19.762,19.751,7.897]
["bitfinex","SOLUSD",1693526286192,62.894,19.762,19.751,7.897]
["bitfinex","SOLUSD",1693526286376,62.894,19.762,19.75,7.898]
["bitfinex","SOLUSD",1693526291290,62.894,19.762,19.748,28.16884]
["bitfinex","SOLUSD",1693526292692,62.894,19.762,19.748,0.86194251]
["bitfinex","SOLUSD",1693526294779,62.894,19.762,19.747,48.169583]
["bitfinex","SOLUSD",1693526294991,62.894,19.762,19.748,0.86194251]
["bitfinex","SOLUSD",1693526295184,62.894,19.762,19.747,48.169583]
["bitfinex","SOLUSD",1693526296083,62.894,19.762,19.747,40.270583]
["bitfinex","SOLUSD",1693526296290,62.894,19.762,19.748,0.86194251]
["bitfinex","SOLUSD",1693526297594,36.67,19.76,19.748,0.86194251]
["bitfinex","SOLUSD",1693526297780,7.896,19.757,19.747,40.270583]
["bitfinex","SOLUSD",1693526298193,7.896,19.757,19.747,20.270583]
["bitfinex","SOLUSD",1693526298391,7.896,19.757,19.742,0.86194251]
["bitfinex","SOLUSD",1693526298591,55.0,19.756,19.741,0.86194251]
["bitfinex","SOLUSD",1693526298785,7.898,19.752,19.741,0.86194251]
["bitfinex","SOLUSD",1693526300684,7.898,19.752,19.741,63.76394251]
["bitfinex","SOLUSD",1693526304901,7.898,19.752,19.741,8.76394251]
["bitfinex","SOLUSD",1693526305200,7.897,19.754,19.741,8.76394251]
["bitfinex","SOLUSD",1693526307806,7.897,19.754,19.741,0.86194251]
["bitfinex","SOLUSD",1693526308101,55.0,19.753,19.741,0.86194251]
["bitfinex","SOLUSD",1693526308304,7.898,19.75,19.739,7.903]
["bitfinex","SOLUSD",1693526309389,7.898,19.75,19.74,0.86194251]
["bitfinex","SOLUSD",1693526309703,44.568,19.75,19.74,0.86194251]
["bitfinex","SOLUSD",1693526309905,55.0,19.749,19.736,7.903]
["bitfinex","SOLUSD",1693526310086,7.9,19.747,19.737,20.86194251]
["bitfinex","SOLUSD",1693526310292,7.9,19.747,19.738,7.903]
["bitfinex","SOLUSD",1693526310493,7.9,19.747,19.739,0.86194251]
["bitfinex","SOLUSD",1693526310893,7.9,19.747,19.738,0.86194251]
["bitfinex","SOLUSD",1693526311095,7.9,19.747,19.737,20.86194251]
["bitfinex","SOLUSD",1693526311292,7.9,19.747,19.737,0.86194251]
["bitfinex","SOLUSD",1693526311507,7.9,19.747,19.735,0.86194251]
["bitfinex","SOLUSD",1693526312596,7.9,19.747,19.738,0.86194251]
["bitfinex","SOLUSD",1693526314597,7.9,19.747,19.736,0.86194251]
["bitfinex","SOLUSD",1693526314910,7.9,19.747,19.736,28.76594251]
["bitfinex","SOLUSD",1693526315108,7.9,19.747,19.736,27.904]
["bitfinex","SOLUSD",1693526315408,97.7846,19.748,19.737,0.86194251]
["bitfinex","SOLUSD",1693526315602,97.7846,19.748,19.738,7.903]
["bitfinex","SOLUSD",1693526315803,7.899,19.749,19.739,0.86194251]
["bitfinex","SOLUSD",1693526317710,7.899,19.749,19.737,8.76494251]
["bitfinex","SOLUSD",1693526322310,93.417,19.751,19.74,36.67]
["bitfinex","SOLUSD",1693526322511,101.315,19.751,19.741,8.76394251]
["bitfinex","SOLUSD",1693526322707,101.315,19.751,19.741,0.86194251]
["bitfinex","SOLUSD",1693526323615,93.417,19.751,19.741,8.76394251]
["bitfinex","SOLUSD",1693526324006,101.315,19.751,19.741,0.86194251]
["bitfinex","SOLUSD",1693526324207,101.315,19.751,19.741,8.76394251]
["bitfinex","SOLUSD",1693526327519,101.315,19.751,19.742,55.0]
["bitfinex","SOLUSD",1693526327717,101.315,19.751,19.743,0.86194251]
["bitfinex","SOLUSD",1693526328416,101.315,19.751,19.741,0.86194251]
["bitfinex","SOLUSD",1693526329318,101.315,19.751,19.741,8.76394251]
["bitfinex","SOLUSD",1693526332822,101.315,19.751,19.742,55.0]
["bitfinex","SOLUSD",1693526333004,101.315,19.751,19.743,0.86194251]
["bitfinex","SOLUSD",1693526339324,7.897,19.753,19.743,0.86194251]
["bitfinex","SOLUSD",1693526339530,7.897,19.753,19.743,8.76294251]
["bitfinex","SOLUSD",1693526339725,7.897,19.753,19.744,55.0]
["bitfinex","SOLUSD",1693526339927,7.897,19.753,19.745,0.86194251]
["bitfinex","SOLUSD",1693526340329,7.897,19.755,19.745,0.86194251]
["bitfinex","SOLUSD",1693526340832,7.897,19.755,19.745,8.76194251]
["bitfinex","SOLUSD",1693526341031,7.897,19.755,19.746,55.0]
["bitfinex","SOLUSD",1693526341235,7.897,19.755,19.747,0.86194251]
["bitfinex","SOLUSD",1693526347736,7.897,19.755,19.745,0.86194251]
["bitfinex","SOLUSD",1693526347939,7.897,19.755,19.741,0.86194251]
["bitfinex","SOLUSD",1693526348941,7.897,19.755,19.741,55.86194251]
["bitfinex","SOLUSD",1693526349644,7.897,19.755,19.742,7.901]
["bitfinex","SOLUSD",1693526349827,7.897,19.755,19.743,0.86194251]
["bitfinex","SOLUSD",1693526350031,7.897,19.755,19.743,8.76294251]
["bitfinex","SOLUSD",1693526359252,7.897,19.755,19.744,55.0]
["bitfinex","SOLUSD",1693526359453,7.897,19.755,19.745,0.86194251]
["bitfinex","SOLUSD",1693526362578,7.897,19.755,19.744,7.901]
["bitfinex","SOLUSD",1693526365288,7.897,19.755,19.745,55.0]
["bitfinex","SOLUSD",1693526365477,7.897,19.755,19.746,0.86194251]
["bitfinex","SOLUSD",1693526369065,7.897,19.755,19.744,7.901]
["bitfinex","SOLUSD",1693526369271,7.897,19.755,19.744,7.401]
["bitfinex","SOLUSD",1693526370779,7.897,19.755,19.741,0.86194251]
["bitfinex","SOLUSD",1693526370977,7.897,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693526371177,7.897,19.755,19.744,0.86194251]
["bitfinex","SOLUSD",1693526372386,7.897,19.755,19.744,55.86194251]
["bitfinex","SOLUSD",1693526379387,7.897,19.755,19.744,0.86194251]
["bitfinex","SOLUSD",1693526379772,7.897,19.755,19.741,0.86194251]
["bitfinex","SOLUSD",1693526379974,7.897,19.755,19.742,7.901]
["bitfinex","SOLUSD",1693526380179,7.897,19.755,19.743,0.86194251]
["bitfinex","SOLUSD",1693526380872,7.897,19.755,19.743,55.86194251]
["bitfinex","SOLUSD",1693526381679,7.897,19.755,19.743,63.76294251]
["bitfinex","SOLUSD",1693526389507,93.6491,19.759,19.743,63.76294251]
["bitfinex","SOLUSD",1693526389801,93.6491,19.759,19.752,7.897]
["bitfinex","SOLUSD",1693526390002,7.894,19.761,19.752,7.897]
["bitfinex","SOLUSD",1693526390203,7.894,19.761,19.75,44.568]
["bitfinex","SOLUSD",1693526390403,7.894,19.761,19.751,0.86194251]
["bitfinex","SOLUSD",1693526390604,7.894,19.761,19.75,36.67]
["bitfinex","SOLUSD",1693526391398,7.894,19.761,19.75,73.34]
["bitfinex","SOLUSD",1693526391709,7.894,19.761,19.751,7.898]
["bitfinex","SOLUSD",1693526393295,7.894,19.761,19.75,81.238]
["bitfinex","SOLUSD",1693526393496,7.894,19.761,19.75,44.568]
["bitfinex","SOLUSD",1693526394804,7.894,19.761,19.751,0.86194251]
["bitfinex","SOLUSD",1693526395905,7.894,19.761,19.751,8.75994251]
["bitfinex","SOLUSD",1693526396110,7.894,19.761,19.751,7.898]
["bitfinex","SOLUSD",1693526397695,7.894,19.761,19.752,0.86194251]
["bitfinex","SOLUSD",1693526397901,7.894,19.761,19.751,7.898]